25/02/09,00:00:00,00,07,1, 12.0,1,1, 2.565, 10476.333, 425.717, 52868.794 25/02/09,00:00:00,01,07,1, 12.0,1,1, 2.565, 10476.350, 425.738, 52868.754 25/02/09,00:00:00,02,07,1, 12.0,1,1, 2.565, 10476.331, 425.691, 52868.766 25/02/09,00:00:00,03,07,1, 12.0,1,1, 2.565, 10476.364, 425.696, 52868.748 25/02/09,00:00:00,04,07,1, 12.0,1,1, 2.565, 10476.362, 425.725, 52868.765 25/02/09,00:00:00,05,07,1, 12.0,1,1, 2.565, 10476.342, 425.713, 52868.774 25/02/09,00:00:00,06,07,1, 12.0,1,1, 2.565, 10476.347, 425.722, 52868.830 25/02/09,00:00:00,07,07,1, 12.0,1,1, 2.565, 10476.334, 425.722, 52868.769 25/02/09,00:00:00,08,07,1, 12.0,1,1, 2.565, 10476.322, 425.726, 52868.770 25/02/09,00:00:00,09,07,1, 12.0,1,1, 2.565, 10476.340, 425.719, 52868.807 25/02/09,00:00:00,10,07,1, 12.0,1,1, 2.565, 10476.324, 425.711, 52868.796 25/02/09,00:00:00,11,07,1, 12.0,1,1, 2.565, 10476.318, 425.710, 52868.804 25/02/09,00:00:00,12,07,1, 12.0,1,1, 2.565, 10476.326, 425.720, 52868.863 25/02/09,00:00:00,13,07,1, 12.0,1,1, 2.565, 10476.332, 425.712, 52868.810 25/02/09,00:00:00,14,07,1, 12.0,1,1, 2.565, 10476.314, 425.732, 52868.784 25/02/09,00:00:00,15,07,1, 12.0,1,1, 2.565, 10476.326, 425.703, 52868.701 25/02/09,00:00:00,16,07,1, 12.0,1,1, 2.565, 10476.327, 425.722, 52868.758 25/02/09,00:00:00,17,07,1, 12.0,1,1, 2.565, 10476.312, 425.723, 52868.754 25/02/09,00:00:00,18,07,1, 12.0,1,1, 2.565, 10476.311, 425.686, 52868.819 25/02/09,00:00:00,19,07,1, 12.0,1,1, 2.565, 10476.318, 425.724, 52868.816 25/02/09,00:00:01,00,07,1, 11.9,1,1, 2.557, 10476.316, 425.724, 52868.816 25/02/09,00:00:01,01,07,1, 11.9,1,1, 2.557, 10476.334, 425.737, 52868.800 25/02/09,00:00:01,02,07,1, 11.9,1,1, 2.557, 10476.326, 425.734, 52868.795 25/02/09,00:00:01,03,07,1, 11.9,1,1, 2.557, 10476.339, 425.726, 52868.800 25/02/09,00:00:01,04,07,1, 11.9,1,1, 2.557, 10476.329, 425.738, 52868.820 25/02/09,00:00:01,05,07,1, 11.9,1,1, 2.557, 10476.337, 425.729, 52868.841 25/02/09,00:00:01,06,07,1, 11.9,1,1, 2.557, 10476.312, 425.732, 52868.787 25/02/09,00:00:01,07,07,1, 11.9,1,1, 2.557, 10476.330, 425.735, 52868.787 25/02/09,00:00:01,08,07,1, 11.9,1,1, 2.557, 10476.331, 425.732, 52868.745 25/02/09,00:00:01,09,07,1, 11.9,1,1, 2.557, 10476.323, 425.712, 52868.732 25/02/09,00:00:01,10,07,1, 11.9,1,1, 2.557, 10476.331, 425.730, 52868.739 25/02/09,00:00:01,11,07,1, 11.9,1,1, 2.557, 10476.326, 425.746, 52868.761 25/02/09,00:00:01,12,07,1, 11.9,1,1, 2.557, 10476.326, 425.735, 52868.793 25/02/09,00:00:01,13,07,1, 11.9,1,1, 2.557, 10476.320, 425.724, 52868.780 25/02/09,00:00:01,14,07,1, 11.9,1,1, 2.557, 10476.321, 425.748, 52868.777 25/02/09,00:00:01,15,07,1, 11.9,1,1, 2.557, 10476.291, 425.736, 52868.767 25/02/09,00:00:01,16,07,1, 11.9,1,1, 2.557, 10476.319, 425.735, 52868.811 25/02/09,00:00:01,17,07,1, 11.9,1,1, 2.557, 10476.331, 425.751, 52868.857 25/02/09,00:00:01,18,07,1, 11.9,1,1, 2.557, 10476.295, 425.737, 52868.854 25/02/09,00:00:01,19,07,1, 11.9,1,1, 2.557, 10476.309, 425.755, 52868.811 25/02/09,00:00:02,00,09,1, 11.9,1,1, 2.564, 10476.308, 425.755, 52868.811 25/02/09,00:00:02,01,09,1, 11.9,1,1, 2.564, 10476.315, 425.744, 52868.742 25/02/09,00:00:02,02,09,1, 11.9,1,1, 2.564, 10476.310, 425.734, 52868.743 25/02/09,00:00:02,03,09,1, 11.9,1,1, 2.564, 10476.312, 425.757, 52868.761 25/02/09,00:00:02,04,09,1, 11.9,1,1, 2.564, 10476.301, 425.734, 52868.805 25/02/09,00:00:02,05,09,1, 11.9,1,1, 2.564, 10476.283, 425.748, 52868.813 25/02/09,00:00:02,06,09,1, 11.9,1,1, 2.564, 10476.307, 425.733, 52868.807 25/02/09,00:00:02,07,09,1, 11.9,1,1, 2.564, 10476.302, 425.743, 52868.856 25/02/09,00:00:02,08,09,1, 11.9,1,1, 2.564, 10476.300, 425.747, 52868.827 25/02/09,00:00:02,09,09,1, 11.9,1,1, 2.564, 10476.321, 425.741, 52868.822 25/02/09,00:00:02,10,09,1, 11.9,1,1, 2.564, 10476.309, 425.748, 52868.837 25/02/09,00:00:02,11,09,1, 11.9,1,1, 2.564, 10476.311, 425.762, 52868.830 25/02/09,00:00:02,12,09,1, 11.9,1,1, 2.564, 10476.308, 425.758, 52868.818 25/02/09,00:00:02,13,09,1, 11.9,1,1, 2.564, 10476.332, 425.727, 52868.823 25/02/09,00:00:02,14,09,1, 11.9,1,1, 2.564, 10476.289, 425.759, 52868.831 25/02/09,00:00:02,15,09,1, 11.9,1,1, 2.564, 10476.292, 425.772, 52868.811 25/02/09,00:00:02,16,09,1, 11.9,1,1, 2.564, 10476.285, 425.769, 52868.790 25/02/09,00:00:02,17,09,1, 11.9,1,1, 2.564, 10476.283, 425.751, 52868.796 25/02/09,00:00:02,18,09,1, 11.9,1,1, 2.564, 10476.290, 425.768, 52868.822 25/02/09,00:00:02,19,09,1, 11.9,1,1, 2.564, 10476.277, 425.757, 52868.855 25/02/09,00:00:03,00,08,1, 11.9,1,1, 2.565, 10476.274, 425.757, 52868.855 25/02/09,00:00:03,01,08,1, 11.9,1,1, 2.565, 10476.299, 425.768, 52868.861 25/02/09,00:00:03,02,08,1, 11.9,1,1, 2.565, 10476.289, 425.772, 52868.853 25/02/09,00:00:03,03,08,1, 11.9,1,1, 2.565, 10476.309, 425.735, 52868.862 25/02/09,00:00:03,04,08,1, 11.9,1,1, 2.565, 10476.293, 425.775, 52868.820 25/02/09,00:00:03,05,08,1, 11.9,1,1, 2.565, 10476.282, 425.764, 52868.843 25/02/09,00:00:03,06,08,1, 11.9,1,1, 2.565, 10476.295, 425.774, 52868.835 25/02/09,00:00:03,07,08,1, 11.9,1,1, 2.565, 10476.308, 425.790, 52868.856 25/02/09,00:00:03,08,08,1, 11.9,1,1, 2.565, 10476.307, 425.792, 52868.825 25/02/09,00:00:03,09,08,1, 11.9,1,1, 2.565, 10476.304, 425.758, 52868.841 25/02/09,00:00:03,10,08,1, 11.9,1,1, 2.565, 10476.301, 425.759, 52868.786 25/02/09,00:00:03,11,08,1, 11.9,1,1, 2.565, 10476.294, 425.762, 52868.807 25/02/09,00:00:03,12,08,1, 11.9,1,1, 2.565, 10476.269, 425.780, 52868.840 25/02/09,00:00:03,13,08,1, 11.9,1,1, 2.565, 10476.266, 425.761, 52868.909 25/02/09,00:00:03,14,08,1, 11.9,1,1, 2.565, 10476.259, 425.764, 52868.821 25/02/09,00:00:03,15,08,1, 11.9,1,1, 2.565, 10476.292, 425.772, 52868.843 25/02/09,00:00:03,16,08,1, 11.9,1,1, 2.565, 10476.280, 425.765, 52868.875 25/02/09,00:00:03,17,08,1, 11.9,1,1, 2.565, 10476.261, 425.785, 52868.788 25/02/09,00:00:03,18,08,1, 11.9,1,1, 2.565, 10476.294, 425.789, 52868.885 25/02/09,00:00:03,19,08,1, 11.9,1,1, 2.565, 10476.268, 425.784, 52868.856 25/02/09,00:00:04,00,08,1, 12.0,1,1, 2.565, 10476.266, 425.784, 52868.856 25/02/09,00:00:04,01,08,1, 12.0,1,1, 2.565, 10476.258, 425.762, 52868.867 25/02/09,00:00:04,02,08,1, 12.0,1,1, 2.565, 10476.284, 425.780, 52868.844 25/02/09,00:00:04,03,08,1, 12.0,1,1, 2.565, 10476.281, 425.783, 52868.821 25/02/09,00:00:04,04,08,1, 12.0,1,1, 2.565, 10476.269, 425.772, 52868.803 25/02/09,00:00:04,05,08,1, 12.0,1,1, 2.565, 10476.269, 425.783, 52868.853 25/02/09,00:00:04,06,08,1, 12.0,1,1, 2.565, 10476.271, 425.804, 52868.849 25/02/09,00:00:04,07,08,1, 12.0,1,1, 2.565, 10476.258, 425.760, 52868.905 25/02/09,00:00:04,08,08,1, 12.0,1,1, 2.565, 10476.257, 425.773, 52868.918 25/02/09,00:00:04,09,08,1, 12.0,1,1, 2.565, 10476.260, 425.777, 52868.854 25/02/09,00:00:04,10,08,1, 12.0,1,1, 2.565, 10476.275, 425.779, 52868.880 25/02/09,00:00:04,11,08,1, 12.0,1,1, 2.565, 10476.272, 425.763, 52868.819 25/02/09,00:00:04,12,08,1, 12.0,1,1, 2.565, 10476.269, 425.758, 52868.921 25/02/09,00:00:04,13,08,1, 12.0,1,1, 2.565, 10476.288, 425.746, 52868.809 25/02/09,00:00:04,14,08,1, 12.0,1,1, 2.565, 10476.292, 425.779, 52868.784 25/02/09,00:00:04,15,08,1, 12.0,1,1, 2.565, 10476.272, 425.769, 52868.761 25/02/09,00:00:04,16,08,1, 12.0,1,1, 2.565, 10476.299, 425.802, 52868.847 25/02/09,00:00:04,17,08,1, 12.0,1,1, 2.565, 10476.288, 425.773, 52868.844 25/02/09,00:00:04,18,08,1, 12.0,1,1, 2.565, 10476.278, 425.779, 52868.875 25/02/09,00:00:04,19,08,1, 12.0,1,1, 2.565, 10476.281, 425.793, 52868.875 25/02/09,00:00:05,00,09,1, 11.9,1,1, 2.556, 10476.274, 425.793, 52868.875 25/02/09,00:00:05,01,09,1, 11.9,1,1, 2.556, 10476.273, 425.780, 52868.878 25/02/09,00:00:05,02,09,1, 11.9,1,1, 2.556, 10476.273, 425.778, 52868.891 25/02/09,00:00:05,03,09,1, 11.9,1,1, 2.556, 10476.250, 425.758, 52868.862 25/02/09,00:00:05,04,09,1, 11.9,1,1, 2.556, 10476.272, 425.768, 52868.807 25/02/09,00:00:05,05,09,1, 11.9,1,1, 2.556, 10476.255, 425.793, 52868.815 25/02/09,00:00:05,06,09,1, 11.9,1,1, 2.556, 10476.258, 425.785, 52868.815 25/02/09,00:00:05,07,09,1, 11.9,1,1, 2.556, 10476.255, 425.767, 52868.836 25/02/09,00:00:05,08,09,1, 11.9,1,1, 2.556, 10476.248, 425.771, 52868.831 25/02/09,00:00:05,09,09,1, 11.9,1,1, 2.556, 10476.264, 425.796, 52868.831 25/02/09,00:00:05,10,09,1, 11.9,1,1, 2.556, 10476.270, 425.797, 52868.792 25/02/09,00:00:05,11,09,1, 11.9,1,1, 2.556, 10476.246, 425.784, 52868.845 25/02/09,00:00:05,12,09,1, 11.9,1,1, 2.556, 10476.247, 425.792, 52868.871 25/02/09,00:00:05,13,09,1, 11.9,1,1, 2.556, 10476.255, 425.802, 52868.912 25/02/09,00:00:05,14,09,1, 11.9,1,1, 2.556, 10476.250, 425.789, 52868.897 25/02/09,00:00:05,15,09,1, 11.9,1,1, 2.556, 10476.260, 425.772, 52868.859 25/02/09,00:00:05,16,09,1, 11.9,1,1, 2.556, 10476.243, 425.789, 52868.895 25/02/09,00:00:05,17,09,1, 11.9,1,1, 2.556, 10476.252, 425.787, 52868.869 25/02/09,00:00:05,18,09,1, 11.9,1,1, 2.556, 10476.256, 425.765, 52868.842 25/02/09,00:00:05,19,09,1, 11.9,1,1, 2.556, 10476.247, 425.771, 52868.852 25/02/09,00:00:06,00,09,1, 11.9,1,1, 2.564, 10476.241, 425.771, 52868.852 25/02/09,00:00:06,01,09,1, 11.9,1,1, 2.564, 10476.247, 425.794, 52868.902 25/02/09,00:00:06,02,09,1, 11.9,1,1, 2.564, 10476.227, 425.761, 52868.874 25/02/09,00:00:06,03,09,1, 11.9,1,1, 2.564, 10476.243, 425.766, 52868.844 25/02/09,00:00:06,04,09,1, 11.9,1,1, 2.564, 10476.255, 425.772, 52868.849 25/02/09,00:00:06,05,09,1, 11.9,1,1, 2.564, 10476.241, 425.783, 52868.852 25/02/09,00:00:06,06,09,1, 11.9,1,1, 2.564, 10476.258, 425.773, 52868.868 25/02/09,00:00:06,07,09,1, 11.9,1,1, 2.564, 10476.220, 425.781, 52868.907 25/02/09,00:00:06,08,09,1, 11.9,1,1, 2.564, 10476.241, 425.785, 52868.922 25/02/09,00:00:06,09,09,1, 11.9,1,1, 2.564, 10476.250, 425.808, 52868.926 25/02/09,00:00:06,10,09,1, 11.9,1,1, 2.564, 10476.232, 425.800, 52868.865 25/02/09,00:00:06,11,09,1, 11.9,1,1, 2.564, 10476.270, 425.798, 52868.879 25/02/09,00:00:06,12,09,1, 11.9,1,1, 2.564, 10476.215, 425.774, 52868.845 25/02/09,00:00:06,13,09,1, 11.9,1,1, 2.564, 10476.216, 425.813, 52868.907 25/02/09,00:00:06,14,09,1, 11.9,1,1, 2.564, 10476.224, 425.780, 52868.902 25/02/09,00:00:06,15,09,1, 11.9,1,1, 2.564, 10476.224, 425.774, 52868.872 25/02/09,00:00:06,16,09,1, 11.9,1,1, 2.564, 10476.240, 425.788, 52868.883 25/02/09,00:00:06,17,09,1, 11.9,1,1, 2.564, 10476.224, 425.792, 52868.878 25/02/09,00:00:06,18,09,1, 11.9,1,1, 2.564, 10476.228, 425.787, 52868.842 25/02/09,00:00:06,19,09,1, 11.9,1,1, 2.564, 10476.242, 425.781, 52868.837 25/02/09,00:00:07,00,08,1, 12.0,1,1, 2.569, 10476.241, 425.781, 52868.837 25/02/09,00:00:07,01,08,1, 12.0,1,1, 2.569, 10476.226, 425.813, 52868.956 25/02/09,00:00:07,02,08,1, 12.0,1,1, 2.569, 10476.227, 425.824, 52868.967 25/02/09,00:00:07,03,08,1, 12.0,1,1, 2.569, 10476.229, 425.791, 52868.943 25/02/09,00:00:07,04,08,1, 12.0,1,1, 2.569, 10476.230, 425.810, 52868.940 25/02/09,00:00:07,05,08,1, 12.0,1,1, 2.569, 10476.224, 425.793, 52868.888 25/02/09,00:00:07,06,08,1, 12.0,1,1, 2.569, 10476.232, 425.805, 52868.825 25/02/09,00:00:07,07,08,1, 12.0,1,1, 2.569, 10476.208, 425.805, 52868.890 25/02/09,00:00:07,08,08,1, 12.0,1,1, 2.569, 10476.171, 425.817, 52868.946 25/02/09,00:00:07,09,08,1, 12.0,1,1, 2.569, 10476.205, 425.783, 52868.969 25/02/09,00:00:07,10,08,1, 12.0,1,1, 2.569, 10476.240, 425.772, 52868.836 25/02/09,00:00:07,11,08,1, 12.0,1,1, 2.569, 10476.207, 425.792, 52868.882 25/02/09,00:00:07,12,08,1, 12.0,1,1, 2.569, 10476.212, 425.803, 52868.914 25/02/09,00:00:07,13,08,1, 12.0,1,1, 2.569, 10476.214, 425.795, 52868.893 25/02/09,00:00:07,14,08,1, 12.0,1,1, 2.569, 10476.231, 425.808, 52868.868 25/02/09,00:00:07,15,08,1, 12.0,1,1, 2.569, 10476.206, 425.806, 52868.902 25/02/09,00:00:07,16,08,1, 12.0,1,1, 2.569, 10476.206, 425.805, 52868.924 25/02/09,00:00:07,17,08,1, 12.0,1,1, 2.569, 10476.220, 425.807, 52868.971 25/02/09,00:00:07,18,08,1, 12.0,1,1, 2.569, 10476.212, 425.839, 52868.875 25/02/09,00:00:07,19,08,1, 12.0,1,1, 2.569, 10476.210, 425.827, 52868.922 25/02/09,00:00:08,00,08,1, 11.9,1,1, 2.557, 10476.208, 425.827, 52868.922 25/02/09,00:00:08,01,08,1, 11.9,1,1, 2.557, 10476.192, 425.816, 52868.943 25/02/09,00:00:08,02,08,1, 11.9,1,1, 2.557, 10476.194, 425.801, 52868.956 25/02/09,00:00:08,03,08,1, 11.9,1,1, 2.557, 10476.198, 425.810, 52868.878 25/02/09,00:00:08,04,08,1, 11.9,1,1, 2.557, 10476.196, 425.800, 52868.927 25/02/09,00:00:08,05,08,1, 11.9,1,1, 2.557, 10476.211, 425.799, 52868.872 25/02/09,00:00:08,06,08,1, 11.9,1,1, 2.557, 10476.187, 425.808, 52868.927 25/02/09,00:00:08,07,08,1, 11.9,1,1, 2.557, 10476.195, 425.800, 52868.921 25/02/09,00:00:08,08,08,1, 11.9,1,1, 2.557, 10476.198, 425.810, 52868.926 25/02/09,00:00:08,09,08,1, 11.9,1,1, 2.557, 10476.210, 425.814, 52868.959 25/02/09,00:00:08,10,08,1, 11.9,1,1, 2.557, 10476.175, 425.815, 52868.918 25/02/09,00:00:08,11,08,1, 11.9,1,1, 2.557, 10476.182, 425.827, 52868.923 25/02/09,00:00:08,12,08,1, 11.9,1,1, 2.557, 10476.210, 425.827, 52868.931 25/02/09,00:00:08,13,08,1, 11.9,1,1, 2.557, 10476.207, 425.821, 52868.909 25/02/09,00:00:08,14,08,1, 11.9,1,1, 2.557, 10476.198, 425.825, 52868.910 25/02/09,00:00:08,15,08,1, 11.9,1,1, 2.557, 10476.206, 425.822, 52868.893 25/02/09,00:00:08,16,08,1, 11.9,1,1, 2.557, 10476.198, 425.813, 52868.901 25/02/09,00:00:08,17,08,1, 11.9,1,1, 2.557, 10476.176, 425.799, 52868.929 25/02/09,00:00:08,18,08,1, 11.9,1,1, 2.557, 10476.172, 425.810, 52868.924 25/02/09,00:00:08,19,08,1, 11.9,1,1, 2.557, 10476.176, 425.826, 52868.891 25/02/09,00:00:09,00,08,1, 11.9,1,1, 2.567, 10476.174, 425.826, 52868.891 25/02/09,00:00:09,01,08,1, 11.9,1,1, 2.567, 10476.169, 425.813, 52868.942 25/02/09,00:00:09,02,08,1, 11.9,1,1, 2.567, 10476.173, 425.814, 52868.943 25/02/09,00:00:09,03,08,1, 11.9,1,1, 2.567, 10476.170, 425.786, 52868.949 25/02/09,00:00:09,04,08,1, 11.9,1,1, 2.567, 10476.191, 425.801, 52868.907 25/02/09,00:00:09,05,08,1, 11.9,1,1, 2.567, 10476.184, 425.807, 52868.924 25/02/09,00:00:09,06,08,1, 11.9,1,1, 2.567, 10476.169, 425.839, 52868.896 25/02/09,00:00:09,07,08,1, 11.9,1,1, 2.567, 10476.179, 425.813, 52868.900 25/02/09,00:00:09,08,08,1, 11.9,1,1, 2.567, 10476.170, 425.825, 52868.953 25/02/09,00:00:09,09,08,1, 11.9,1,1, 2.567, 10476.179, 425.823, 52868.968 25/02/09,00:00:09,10,08,1, 11.9,1,1, 2.567, 10476.185, 425.808, 52868.949 25/02/09,00:00:09,11,08,1, 11.9,1,1, 2.567, 10476.177, 425.824, 52868.899 25/02/09,00:00:09,12,08,1, 11.9,1,1, 2.567, 10476.187, 425.798, 52868.875 25/02/09,00:00:09,13,08,1, 11.9,1,1, 2.567, 10476.172, 425.800, 52868.883 25/02/09,00:00:09,14,08,1, 11.9,1,1, 2.567, 10476.164, 425.785, 52868.888 25/02/09,00:00:09,15,08,1, 11.9,1,1, 2.567, 10476.146, 425.783, 52868.920 25/02/09,00:00:09,16,08,1, 11.9,1,1, 2.567, 10476.172, 425.801, 52868.949 25/02/09,00:00:09,17,08,1, 11.9,1,1, 2.567, 10476.155, 425.809, 52868.958 25/02/09,00:00:09,18,08,1, 11.9,1,1, 2.567, 10476.152, 425.825, 52868.984 25/02/09,00:00:09,19,08,1, 11.9,1,1, 2.567, 10476.172, 425.804, 52868.913 25/02/09,00:00:10,00,08,1, 12.0,1,1, 2.566, 10476.166, 425.804, 52868.913 25/02/09,00:00:10,01,08,1, 12.0,1,1, 2.566, 10476.167, 425.810, 52868.949 25/02/09,00:00:10,02,08,1, 12.0,1,1, 2.566, 10476.189, 425.822, 52868.984 25/02/09,00:00:10,03,08,1, 12.0,1,1, 2.566, 10476.163, 425.829, 52868.925 25/02/09,00:00:10,04,08,1, 12.0,1,1, 2.566, 10476.162, 425.809, 52868.913 25/02/09,00:00:10,05,08,1, 12.0,1,1, 2.566, 10476.168, 425.773, 52868.914 25/02/09,00:00:10,06,08,1, 12.0,1,1, 2.566, 10476.166, 425.814, 52868.883 25/02/09,00:00:10,07,08,1, 12.0,1,1, 2.566, 10476.160, 425.838, 52868.952 25/02/09,00:00:10,08,08,1, 12.0,1,1, 2.566, 10476.147, 425.820, 52868.919 25/02/09,00:00:10,09,08,1, 12.0,1,1, 2.566, 10476.176, 425.825, 52868.933 25/02/09,00:00:10,10,08,1, 12.0,1,1, 2.566, 10476.138, 425.798, 52868.852 25/02/09,00:00:10,11,08,1, 12.0,1,1, 2.566, 10476.170, 425.805, 52868.981 25/02/09,00:00:10,12,08,1, 12.0,1,1, 2.566, 10476.177, 425.823, 52868.888 25/02/09,00:00:10,13,08,1, 12.0,1,1, 2.566, 10476.182, 425.803, 52868.918 25/02/09,00:00:10,14,08,1, 12.0,1,1, 2.566, 10476.174, 425.802, 52868.885 25/02/09,00:00:10,15,08,1, 12.0,1,1, 2.566, 10476.151, 425.809, 52868.885 25/02/09,00:00:10,16,08,1, 12.0,1,1, 2.566, 10476.180, 425.832, 52868.954 25/02/09,00:00:10,17,08,1, 12.0,1,1, 2.566, 10476.165, 425.816, 52868.970 25/02/09,00:00:10,18,08,1, 12.0,1,1, 2.566, 10476.168, 425.853, 52868.943 25/02/09,00:00:10,19,08,1, 12.0,1,1, 2.566, 10476.177, 425.824, 52868.964 25/02/09,00:00:11,00,08,1, 11.9,1,1, 2.553, 10476.174, 425.824, 52868.964 25/02/09,00:00:11,01,08,1, 11.9,1,1, 2.553, 10476.159, 425.821, 52868.938 25/02/09,00:00:11,02,08,1, 11.9,1,1, 2.553, 10476.161, 425.840, 52869.011 25/02/09,00:00:11,03,08,1, 11.9,1,1, 2.553, 10476.153, 425.823, 52868.950 25/02/09,00:00:11,04,08,1, 11.9,1,1, 2.553, 10476.173, 425.812, 52869.001 25/02/09,00:00:11,05,08,1, 11.9,1,1, 2.553, 10476.164, 425.820, 52868.975 25/02/09,00:00:11,06,08,1, 11.9,1,1, 2.553, 10476.158, 425.859, 52868.988 25/02/09,00:00:11,07,08,1, 11.9,1,1, 2.553, 10476.165, 425.850, 52868.937 25/02/09,00:00:11,08,08,1, 11.9,1,1, 2.553, 10476.148, 425.809, 52868.912 25/02/09,00:00:11,09,08,1, 11.9,1,1, 2.553, 10476.176, 425.795, 52868.921 25/02/09,00:00:11,10,08,1, 11.9,1,1, 2.553, 10476.174, 425.831, 52868.991 25/02/09,00:00:11,11,08,1, 11.9,1,1, 2.553, 10476.174, 425.845, 52868.997 25/02/09,00:00:11,12,08,1, 11.9,1,1, 2.553, 10476.129, 425.807, 52868.970 25/02/09,00:00:11,13,08,1, 11.9,1,1, 2.553, 10476.179, 425.822, 52868.968 25/02/09,00:00:11,14,08,1, 11.9,1,1, 2.553, 10476.159, 425.849, 52868.979 25/02/09,00:00:11,15,08,1, 11.9,1,1, 2.553, 10476.152, 425.850, 52868.967 25/02/09,00:00:11,16,08,1, 11.9,1,1, 2.553, 10476.157, 425.825, 52868.972 25/02/09,00:00:11,17,08,1, 11.9,1,1, 2.553, 10476.144, 425.827, 52869.000 25/02/09,00:00:11,18,08,1, 11.9,1,1, 2.553, 10476.149, 425.845, 52869.001 25/02/09,00:00:11,19,08,1, 11.9,1,1, 2.553, 10476.162, 425.830, 52868.998 25/02/09,00:00:12,00,07,1, 12.0,1,1, 2.565, 10476.158, 425.830, 52868.998 25/02/09,00:00:12,01,07,1, 12.0,1,1, 2.565, 10476.144, 425.833, 52868.986 25/02/09,00:00:12,02,07,1, 12.0,1,1, 2.565, 10476.139, 425.814, 52868.955 25/02/09,00:00:12,03,07,1, 12.0,1,1, 2.565, 10476.156, 425.800, 52868.946 25/02/09,00:00:12,04,07,1, 12.0,1,1, 2.565, 10476.148, 425.816, 52868.922 25/02/09,00:00:12,05,07,1, 12.0,1,1, 2.565, 10476.149, 425.851, 52868.953 25/02/09,00:00:12,06,07,1, 12.0,1,1, 2.565, 10476.141, 425.814, 52868.932 25/02/09,00:00:12,07,07,1, 12.0,1,1, 2.565, 10476.122, 425.816, 52868.934 25/02/09,00:00:12,08,07,1, 12.0,1,1, 2.565, 10476.146, 425.810, 52868.931 25/02/09,00:00:12,09,07,1, 12.0,1,1, 2.565, 10476.140, 425.845, 52868.948 25/02/09,00:00:12,10,07,1, 12.0,1,1, 2.565, 10476.156, 425.870, 52868.995 25/02/09,00:00:12,11,07,1, 12.0,1,1, 2.565, 10476.135, 425.876, 52868.928 25/02/09,00:00:12,12,07,1, 12.0,1,1, 2.565, 10476.145, 425.859, 52868.980 25/02/09,00:00:12,13,07,1, 12.0,1,1, 2.565, 10476.149, 425.885, 52869.007 25/02/09,00:00:12,14,07,1, 12.0,1,1, 2.565, 10476.148, 425.865, 52868.988 25/02/09,00:00:12,15,07,1, 12.0,1,1, 2.565, 10476.144, 425.844, 52868.961 25/02/09,00:00:12,16,07,1, 12.0,1,1, 2.565, 10476.158, 425.893, 52868.993 25/02/09,00:00:12,17,07,1, 12.0,1,1, 2.565, 10476.134, 425.855, 52868.999 25/02/09,00:00:12,18,07,1, 12.0,1,1, 2.565, 10476.110, 425.875, 52868.972 25/02/09,00:00:12,19,07,1, 12.0,1,1, 2.565, 10476.125, 425.843, 52868.978 25/02/09,00:00:13,00,07,1, 12.0,1,1, 2.556, 10476.124, 425.843, 52868.978 25/02/09,00:00:13,01,07,1, 12.0,1,1, 2.556, 10476.141, 425.870, 52868.988 25/02/09,00:00:13,02,07,1, 12.0,1,1, 2.556, 10476.130, 425.842, 52868.990 25/02/09,00:00:13,03,07,1, 12.0,1,1, 2.556, 10476.138, 425.856, 52869.009 25/02/09,00:00:13,04,07,1, 12.0,1,1, 2.556, 10476.139, 425.878, 52869.046 25/02/09,00:00:13,05,07,1, 12.0,1,1, 2.556, 10476.146, 425.843, 52868.982 25/02/09,00:00:13,06,07,1, 12.0,1,1, 2.556, 10476.133, 425.833, 52868.954 25/02/09,00:00:13,07,07,1, 12.0,1,1, 2.556, 10476.143, 425.836, 52868.998 25/02/09,00:00:13,08,07,1, 12.0,1,1, 2.556, 10476.126, 425.834, 52868.968 25/02/09,00:00:13,09,07,1, 12.0,1,1, 2.556, 10476.129, 425.863, 52869.001 25/02/09,00:00:13,10,07,1, 12.0,1,1, 2.556, 10476.134, 425.858, 52868.981 25/02/09,00:00:13,11,07,1, 12.0,1,1, 2.556, 10476.166, 425.870, 52869.204 25/02/09,00:00:13,12,07,1, 12.0,1,1, 2.556, 10476.143, 425.856, 52868.884 25/02/09,00:00:13,13,07,1, 12.0,1,1, 2.556, 10476.116, 425.862, 52869.029 25/02/09,00:00:13,14,07,1, 12.0,1,1, 2.556, 10476.138, 425.850, 52869.002 25/02/09,00:00:13,15,07,1, 12.0,1,1, 2.556, 10476.138, 425.866, 52869.016 25/02/09,00:00:13,16,07,1, 12.0,1,1, 2.556, 10476.127, 425.853, 52868.998 25/02/09,00:00:13,17,07,1, 12.0,1,1, 2.556, 10476.148, 425.847, 52869.043 25/02/09,00:00:13,18,07,1, 12.0,1,1, 2.556, 10476.108, 425.837, 52869.095 25/02/09,00:00:13,19,07,1, 12.0,1,1, 2.556, 10476.134, 425.874, 52869.012 25/02/09,00:00:14,00,07,1, 11.9,1,1, 2.553, 10476.133, 425.874, 52869.012 25/02/09,00:00:14,01,07,1, 11.9,1,1, 2.553, 10476.114, 425.859, 52868.906 25/02/09,00:00:14,02,07,1, 11.9,1,1, 2.553, 10476.133, 425.847, 52869.020 25/02/09,00:00:14,03,07,1, 11.9,1,1, 2.553, 10476.107, 425.871, 52869.027 25/02/09,00:00:14,04,07,1, 11.9,1,1, 2.553, 10476.159, 425.822, 52868.821 25/02/09,00:00:14,05,07,1, 11.9,1,1, 2.553, 10476.126, 425.839, 52869.032 25/02/09,00:00:14,06,07,1, 11.9,1,1, 2.553, 10476.126, 425.866, 52868.998 25/02/09,00:00:14,07,07,1, 11.9,1,1, 2.553, 10476.162, 425.844, 52868.794 25/02/09,00:00:14,08,07,1, 11.9,1,1, 2.553, 10476.141, 425.841, 52868.894 25/02/09,00:00:14,09,07,1, 11.9,1,1, 2.553, 10476.096, 425.862, 52868.947 25/02/09,00:00:14,10,07,1, 11.9,1,1, 2.553, 10476.130, 425.846, 52868.999 25/02/09,00:00:14,11,07,1, 11.9,1,1, 2.553, 10476.121, 425.875, 52869.085 25/02/09,00:00:14,12,07,1, 11.9,1,1, 2.553, 10476.150, 425.890, 52869.093 25/02/09,00:00:14,13,07,1, 11.9,1,1, 2.553, 10476.134, 425.866, 52869.055 25/02/09,00:00:14,14,07,1, 11.9,1,1, 2.553, 10476.134, 425.844, 52869.008 25/02/09,00:00:14,15,07,1, 11.9,1,1, 2.553, 10476.119, 425.820, 52868.962 25/02/09,00:00:14,16,07,1, 11.9,1,1, 2.553, 10476.120, 425.849, 52869.030 25/02/09,00:00:14,17,07,1, 11.9,1,1, 2.553, 10476.110, 425.870, 52868.995 25/02/09,00:00:14,18,07,1, 11.9,1,1, 2.553, 10476.129, 425.847, 52868.984 25/02/09,00:00:14,19,07,1, 11.9,1,1, 2.553, 10476.108, 425.856, 52869.009 25/02/09,00:00:15,00,07,1, 11.9,1,1, 2.563, 10476.108, 425.856, 52869.009 25/02/09,00:00:15,01,07,1, 11.9,1,1, 2.563, 10476.120, 425.862, 52868.975 25/02/09,00:00:15,02,07,1, 11.9,1,1, 2.563, 10476.114, 425.865, 52868.994 25/02/09,00:00:15,03,07,1, 11.9,1,1, 2.563, 10476.116, 425.859, 52869.023 25/02/09,00:00:15,04,07,1, 11.9,1,1, 2.563, 10476.134, 425.848, 52869.025 25/02/09,00:00:15,05,07,1, 11.9,1,1, 2.563, 10476.113, 425.861, 52869.061 25/02/09,00:00:15,06,07,1, 11.9,1,1, 2.563, 10476.102, 425.872, 52869.047 25/02/09,00:00:15,07,07,1, 11.9,1,1, 2.563, 10476.098, 425.865, 52869.053 25/02/09,00:00:15,08,07,1, 11.9,1,1, 2.563, 10476.136, 425.893, 52868.991 25/02/09,00:00:15,09,07,1, 11.9,1,1, 2.563, 10476.080, 425.872, 52868.974 25/02/09,00:00:15,10,07,1, 11.9,1,1, 2.563, 10476.126, 425.870, 52869.003 25/02/09,00:00:15,11,07,1, 11.9,1,1, 2.563, 10476.122, 425.873, 52868.904 25/02/09,00:00:15,12,07,1, 11.9,1,1, 2.563, 10476.081, 425.863, 52869.014 25/02/09,00:00:15,13,07,1, 11.9,1,1, 2.563, 10476.116, 425.859, 52869.040 25/02/09,00:00:15,14,07,1, 11.9,1,1, 2.563, 10476.108, 425.879, 52869.037 25/02/09,00:00:15,15,07,1, 11.9,1,1, 2.563, 10476.086, 425.892, 52868.990 25/02/09,00:00:15,16,07,1, 11.9,1,1, 2.563, 10476.102, 425.869, 52868.997 25/02/09,00:00:15,17,07,1, 11.9,1,1, 2.563, 10476.091, 425.864, 52869.009 25/02/09,00:00:15,18,07,1, 11.9,1,1, 2.563, 10476.094, 425.868, 52869.038 25/02/09,00:00:15,19,07,1, 11.9,1,1, 2.563, 10476.098, 425.879, 52869.023 25/02/09,00:00:16,00,07,1, 11.9,1,1, 2.561, 10476.091, 425.879, 52869.023 25/02/09,00:00:16,01,07,1, 11.9,1,1, 2.561, 10476.091, 425.856, 52869.051 25/02/09,00:00:16,02,07,1, 11.9,1,1, 2.561, 10476.087, 425.873, 52869.001 25/02/09,00:00:16,03,07,1, 11.9,1,1, 2.561, 10476.089, 425.838, 52868.955 25/02/09,00:00:16,04,07,1, 11.9,1,1, 2.561, 10476.098, 425.871, 52868.952 25/02/09,00:00:16,05,07,1, 11.9,1,1, 2.561, 10476.140, 425.870, 52868.991 25/02/09,00:00:16,06,07,1, 11.9,1,1, 2.561, 10476.119, 425.863, 52869.014 25/02/09,00:00:16,07,07,1, 11.9,1,1, 2.561, 10476.103, 425.882, 52869.034 25/02/09,00:00:16,08,07,1, 11.9,1,1, 2.561, 10476.091, 425.867, 52869.058 25/02/09,00:00:16,09,07,1, 11.9,1,1, 2.561, 10476.112, 425.884, 52869.050 25/02/09,00:00:16,10,07,1, 11.9,1,1, 2.561, 10476.122, 425.868, 52869.081 25/02/09,00:00:16,11,07,1, 11.9,1,1, 2.561, 10476.089, 425.853, 52869.047 25/02/09,00:00:16,12,07,1, 11.9,1,1, 2.561, 10476.082, 425.862, 52869.091 25/02/09,00:00:16,13,07,1, 11.9,1,1, 2.561, 10476.097, 425.871, 52869.015 25/02/09,00:00:16,14,07,1, 11.9,1,1, 2.561, 10476.102, 425.873, 52869.075 25/02/09,00:00:16,15,07,1, 11.9,1,1, 2.561, 10476.085, 425.842, 52869.021 25/02/09,00:00:16,16,07,1, 11.9,1,1, 2.561, 10476.099, 425.861, 52869.044 25/02/09,00:00:16,17,07,1, 11.9,1,1, 2.561, 10476.081, 425.884, 52869.044 25/02/09,00:00:16,18,07,1, 11.9,1,1, 2.561, 10476.112, 425.885, 52869.087 25/02/09,00:00:16,19,07,1, 11.9,1,1, 2.561, 10476.088, 425.886, 52869.010 25/02/09,00:00:17,00,07,1, 11.9,1,1, 2.565, 10476.083, 425.886, 52869.010 25/02/09,00:00:17,01,07,1, 11.9,1,1, 2.565, 10476.074, 425.888, 52869.151 25/02/09,00:00:17,02,07,1, 11.9,1,1, 2.565, 10476.105, 425.858, 52869.034 25/02/09,00:00:17,03,07,1, 11.9,1,1, 2.565, 10476.077, 425.890, 52869.112 25/02/09,00:00:17,04,07,1, 11.9,1,1, 2.565, 10476.074, 425.862, 52869.083 25/02/09,00:00:17,05,07,1, 11.9,1,1, 2.565, 10476.061, 425.898, 52869.103 25/02/09,00:00:17,06,07,1, 11.9,1,1, 2.565, 10476.077, 425.886, 52869.084 25/02/09,00:00:17,07,07,1, 11.9,1,1, 2.565, 10476.090, 425.882, 52869.071 25/02/09,00:00:17,08,07,1, 11.9,1,1, 2.565, 10476.083, 425.880, 52869.148 25/02/09,00:00:17,09,07,1, 11.9,1,1, 2.565, 10476.082, 425.889, 52869.093 25/02/09,00:00:17,10,07,1, 11.9,1,1, 2.565, 10476.069, 425.868, 52869.067 25/02/09,00:00:17,11,07,1, 11.9,1,1, 2.565, 10476.061, 425.889, 52869.341 25/02/09,00:00:17,12,07,1, 11.9,1,1, 2.565, 10476.088, 425.876, 52869.120 25/02/09,00:00:17,13,07,1, 11.9,1,1, 2.565, 10476.105, 425.872, 52869.052 25/02/09,00:00:17,14,07,1, 11.9,1,1, 2.565, 10476.097, 425.893, 52869.097 25/02/09,00:00:17,15,07,1, 11.9,1,1, 2.565, 10476.083, 425.899, 52869.133 25/02/09,00:00:17,16,07,1, 11.9,1,1, 2.565, 10476.087, 425.868, 52869.078 25/02/09,00:00:17,17,07,1, 11.9,1,1, 2.565, 10476.088, 425.917, 52869.108 25/02/09,00:00:17,18,07,1, 11.9,1,1, 2.565, 10476.079, 425.887, 52869.063 25/02/09,00:00:17,19,07,1, 11.9,1,1, 2.565, 10476.067, 425.904, 52869.104 25/02/09,00:00:18,00,08,1, 11.8,1,1, 2.562, 10476.066, 425.904, 52869.104 25/02/09,00:00:18,01,08,1, 11.8,1,1, 2.562, 10476.090, 425.898, 52869.140 25/02/09,00:00:18,02,08,1, 11.8,1,1, 2.562, 10476.097, 425.900, 52869.171 25/02/09,00:00:18,03,08,1, 11.8,1,1, 2.562, 10476.089, 425.892, 52869.119 25/02/09,00:00:18,04,08,1, 11.8,1,1, 2.562, 10476.084, 425.893, 52869.084 25/02/09,00:00:18,05,08,1, 11.8,1,1, 2.562, 10476.090, 425.904, 52869.071 25/02/09,00:00:18,06,08,1, 11.8,1,1, 2.562, 10476.077, 425.896, 52869.059 25/02/09,00:00:18,07,08,1, 11.8,1,1, 2.562, 10476.068, 425.896, 52869.106 25/02/09,00:00:18,08,08,1, 11.8,1,1, 2.562, 10476.086, 425.914, 52869.109 25/02/09,00:00:18,09,08,1, 11.8,1,1, 2.562, 10476.074, 425.884, 52869.114 25/02/09,00:00:18,10,08,1, 11.8,1,1, 2.562, 10476.083, 425.909, 52869.122 25/02/09,00:00:18,11,08,1, 11.8,1,1, 2.562, 10476.084, 425.910, 52869.114 25/02/09,00:00:18,12,08,1, 11.8,1,1, 2.562, 10476.063, 425.881, 52869.121 25/02/09,00:00:18,13,08,1, 11.8,1,1, 2.562, 10476.060, 425.912, 52869.168 25/02/09,00:00:18,14,08,1, 11.8,1,1, 2.562, 10476.064, 425.910, 52869.140 25/02/09,00:00:18,15,08,1, 11.8,1,1, 2.562, 10476.055, 425.872, 52869.106 25/02/09,00:00:18,16,08,1, 11.8,1,1, 2.562, 10476.061, 425.882, 52869.079 25/02/09,00:00:18,17,08,1, 11.8,1,1, 2.562, 10476.060, 425.897, 52869.078 25/02/09,00:00:18,18,08,1, 11.8,1,1, 2.562, 10476.063, 425.896, 52869.125 25/02/09,00:00:18,19,08,1, 11.8,1,1, 2.562, 10476.050, 425.883, 52869.094 25/02/09,00:00:19,00,08,1, 11.9,1,1, 2.555, 10476.049, 425.883, 52869.094 25/02/09,00:00:19,01,08,1, 11.9,1,1, 2.555, 10476.045, 425.884, 52869.136 25/02/09,00:00:19,02,08,1, 11.9,1,1, 2.555, 10476.059, 425.893, 52869.126 25/02/09,00:00:19,03,08,1, 11.9,1,1, 2.555, 10476.032, 425.902, 52869.018 25/02/09,00:00:19,04,08,1, 11.9,1,1, 2.555, 10476.086, 425.895, 52869.107 25/02/09,00:00:19,05,08,1, 11.9,1,1, 2.555, 10476.088, 425.903, 52869.113 25/02/09,00:00:19,06,08,1, 11.9,1,1, 2.555, 10476.063, 425.912, 52869.051 25/02/09,00:00:19,07,08,1, 11.9,1,1, 2.555, 10476.054, 425.911, 52869.080 25/02/09,00:00:19,08,08,1, 11.9,1,1, 2.555, 10476.057, 425.915, 52869.111 25/02/09,00:00:19,09,08,1, 11.9,1,1, 2.555, 10476.050, 425.914, 52869.101 25/02/09,00:00:19,10,08,1, 11.9,1,1, 2.555, 10476.048, 425.896, 52869.074 25/02/09,00:00:19,11,08,1, 11.9,1,1, 2.555, 10476.046, 425.907, 52869.021 25/02/09,00:00:19,12,08,1, 11.9,1,1, 2.555, 10476.067, 425.881, 52869.093 25/02/09,00:00:19,13,08,1, 11.9,1,1, 2.555, 10476.059, 425.894, 52869.093 25/02/09,00:00:19,14,08,1, 11.9,1,1, 2.555, 10476.056, 425.897, 52869.076 25/02/09,00:00:19,15,08,1, 11.9,1,1, 2.555, 10476.031, 425.884, 52869.148 25/02/09,00:00:19,16,08,1, 11.9,1,1, 2.555, 10476.036, 425.907, 52869.127 25/02/09,00:00:19,17,08,1, 11.9,1,1, 2.555, 10476.043, 425.923, 52869.143 25/02/09,00:00:19,18,08,1, 11.9,1,1, 2.555, 10476.036, 425.923, 52869.121 25/02/09,00:00:19,19,08,1, 11.9,1,1, 2.555, 10476.040, 425.912, 52869.143 25/02/09,00:00:20,00,08,1, 11.8,1,1, 2.561, 10476.032, 425.912, 52869.143 25/02/09,00:00:20,01,08,1, 11.8,1,1, 2.561, 10476.053, 425.932, 52869.132 25/02/09,00:00:20,02,08,1, 11.8,1,1, 2.561, 10476.066, 425.946, 52869.137 25/02/09,00:00:20,03,08,1, 11.8,1,1, 2.561, 10476.048, 425.929, 52869.106 25/02/09,00:00:20,04,08,1, 11.8,1,1, 2.561, 10476.032, 425.939, 52869.151 25/02/09,00:00:20,05,08,1, 11.8,1,1, 2.561, 10476.059, 425.928, 52869.108 25/02/09,00:00:20,06,08,1, 11.8,1,1, 2.561, 10476.031, 425.923, 52869.122 25/02/09,00:00:20,07,08,1, 11.8,1,1, 2.561, 10476.047, 425.917, 52869.125 25/02/09,00:00:20,08,08,1, 11.8,1,1, 2.561, 10476.035, 425.911, 52869.123 25/02/09,00:00:20,09,08,1, 11.8,1,1, 2.561, 10476.031, 425.904, 52869.173 25/02/09,00:00:20,10,08,1, 11.8,1,1, 2.561, 10476.050, 425.907, 52869.083 25/02/09,00:00:20,11,08,1, 11.8,1,1, 2.561, 10476.020, 425.918, 52869.169 25/02/09,00:00:20,12,08,1, 11.8,1,1, 2.561, 10476.035, 425.936, 52869.136 25/02/09,00:00:20,13,08,1, 11.8,1,1, 2.561, 10476.029, 425.922, 52869.141 25/02/09,00:00:20,14,08,1, 11.8,1,1, 2.561, 10476.009, 425.919, 52869.096 25/02/09,00:00:20,15,08,1, 11.8,1,1, 2.561, 10476.026, 425.920, 52869.147 25/02/09,00:00:20,16,08,1, 11.8,1,1, 2.561, 10476.007, 425.935, 52869.194 25/02/09,00:00:20,17,08,1, 11.8,1,1, 2.561, 10476.009, 425.924, 52869.132 25/02/09,00:00:20,18,08,1, 11.8,1,1, 2.561, 10476.023, 425.931, 52869.097 25/02/09,00:00:20,19,08,1, 11.8,1,1, 2.561, 10476.041, 425.913, 52869.108 25/02/09,00:00:21,00,08,1, 11.9,1,1, 2.555, 10476.041, 425.913, 52869.108 25/02/09,00:00:21,01,08,1, 11.9,1,1, 2.555, 10476.025, 425.918, 52869.070 25/02/09,00:00:21,02,08,1, 11.9,1,1, 2.555, 10476.048, 425.903, 52869.063 25/02/09,00:00:21,03,08,1, 11.9,1,1, 2.555, 10476.042, 425.919, 52869.176 25/02/09,00:00:21,04,08,1, 11.9,1,1, 2.555, 10476.023, 425.948, 52869.162 25/02/09,00:00:21,05,08,1, 11.9,1,1, 2.555, 10476.047, 425.930, 52869.133 25/02/09,00:00:21,06,08,1, 11.9,1,1, 2.555, 10476.028, 425.913, 52869.147 25/02/09,00:00:21,07,08,1, 11.9,1,1, 2.555, 10476.037, 425.931, 52869.138 25/02/09,00:00:21,08,08,1, 11.9,1,1, 2.555, 10476.059, 425.927, 52869.178 25/02/09,00:00:21,09,08,1, 11.9,1,1, 2.555, 10476.046, 425.956, 52869.175 25/02/09,00:00:21,10,08,1, 11.9,1,1, 2.555, 10476.048, 425.924, 52869.152 25/02/09,00:00:21,11,08,1, 11.9,1,1, 2.555, 10476.022, 425.950, 52869.137 25/02/09,00:00:21,12,08,1, 11.9,1,1, 2.555, 10476.005, 425.928, 52869.092 25/02/09,00:00:21,13,08,1, 11.9,1,1, 2.555, 10476.034, 425.942, 52869.072 25/02/09,00:00:21,14,08,1, 11.9,1,1, 2.555, 10476.026, 425.946, 52869.138 25/02/09,00:00:21,15,08,1, 11.9,1,1, 2.555, 10476.018, 425.930, 52869.118 25/02/09,00:00:21,16,08,1, 11.9,1,1, 2.555, 10476.018, 425.928, 52869.205 25/02/09,00:00:21,17,08,1, 11.9,1,1, 2.555, 10476.051, 425.924, 52869.161 25/02/09,00:00:21,18,08,1, 11.9,1,1, 2.555, 10476.007, 425.948, 52869.176 25/02/09,00:00:21,19,08,1, 11.9,1,1, 2.555, 10476.029, 425.934, 52869.177 25/02/09,00:00:22,00,09,1, 12.0,1,1, 2.562, 10476.024, 425.934, 52869.177 25/02/09,00:00:22,01,09,1, 12.0,1,1, 2.562, 10476.012, 425.919, 52869.125 25/02/09,00:00:22,02,09,1, 12.0,1,1, 2.562, 10476.010, 425.949, 52869.139 25/02/09,00:00:22,03,09,1, 12.0,1,1, 2.562, 10476.020, 425.942, 52869.172 25/02/09,00:00:22,04,09,1, 12.0,1,1, 2.562, 10476.043, 425.965, 52869.163 25/02/09,00:00:22,05,09,1, 12.0,1,1, 2.562, 10476.030, 425.932, 52869.163 25/02/09,00:00:22,06,09,1, 12.0,1,1, 2.562, 10476.012, 425.945, 52869.112 25/02/09,00:00:22,07,09,1, 12.0,1,1, 2.562, 10476.017, 425.931, 52869.146 25/02/09,00:00:22,08,09,1, 12.0,1,1, 2.562, 10476.004, 425.983, 52869.165 25/02/09,00:00:22,09,09,1, 12.0,1,1, 2.562, 10476.015, 425.950, 52869.173 25/02/09,00:00:22,10,09,1, 12.0,1,1, 2.562, 10475.993, 425.956, 52869.202 25/02/09,00:00:22,11,09,1, 12.0,1,1, 2.562, 10476.008, 425.946, 52869.179 25/02/09,00:00:22,12,09,1, 12.0,1,1, 2.562, 10476.014, 425.960, 52869.198 25/02/09,00:00:22,13,09,1, 12.0,1,1, 2.562, 10475.997, 425.963, 52869.162 25/02/09,00:00:22,14,09,1, 12.0,1,1, 2.562, 10475.999, 425.954, 52869.204 25/02/09,00:00:22,15,09,1, 12.0,1,1, 2.562, 10476.016, 425.956, 52869.177 25/02/09,00:00:22,16,09,1, 12.0,1,1, 2.562, 10476.003, 425.942, 52869.200 25/02/09,00:00:22,17,09,1, 12.0,1,1, 2.562, 10476.043, 425.927, 52869.149 25/02/09,00:00:22,18,09,1, 12.0,1,1, 2.562, 10476.033, 425.941, 52869.154 25/02/09,00:00:22,19,09,1, 12.0,1,1, 2.562, 10476.022, 425.924, 52869.069 25/02/09,00:00:23,00,09,1, 12.0,1,1, 2.556, 10476.016, 425.924, 52869.069 25/02/09,00:00:23,01,09,1, 12.0,1,1, 2.556, 10475.989, 425.949, 52869.159 25/02/09,00:00:23,02,09,1, 12.0,1,1, 2.556, 10476.032, 425.932, 52869.219 25/02/09,00:00:23,03,09,1, 12.0,1,1, 2.556, 10476.005, 425.917, 52869.127 25/02/09,00:00:23,04,09,1, 12.0,1,1, 2.556, 10475.990, 425.942, 52869.250 25/02/09,00:00:23,05,09,1, 12.0,1,1, 2.556, 10476.007, 425.946, 52869.194 25/02/09,00:00:23,06,09,1, 12.0,1,1, 2.556, 10476.021, 425.967, 52869.177 25/02/09,00:00:23,07,09,1, 12.0,1,1, 2.556, 10476.009, 425.919, 52869.132 25/02/09,00:00:23,08,09,1, 12.0,1,1, 2.556, 10475.996, 425.946, 52869.146 25/02/09,00:00:23,09,09,1, 12.0,1,1, 2.556, 10476.004, 425.957, 52869.165 25/02/09,00:00:23,10,09,1, 12.0,1,1, 2.556, 10476.027, 425.975, 52869.272 25/02/09,00:00:23,11,09,1, 12.0,1,1, 2.556, 10476.012, 425.959, 52869.249 25/02/09,00:00:23,12,09,1, 12.0,1,1, 2.556, 10475.991, 425.937, 52869.215 25/02/09,00:00:23,13,09,1, 12.0,1,1, 2.556, 10476.035, 425.964, 52869.213 25/02/09,00:00:23,14,09,1, 12.0,1,1, 2.556, 10476.017, 425.960, 52869.167 25/02/09,00:00:23,15,09,1, 12.0,1,1, 2.556, 10475.960, 425.960, 52869.116 25/02/09,00:00:23,16,09,1, 12.0,1,1, 2.556, 10476.015, 425.953, 52869.199 25/02/09,00:00:23,17,09,1, 12.0,1,1, 2.556, 10475.994, 425.957, 52869.196 25/02/09,00:00:23,18,09,1, 12.0,1,1, 2.556, 10475.959, 425.982, 52869.257 25/02/09,00:00:23,19,09,1, 12.0,1,1, 2.556, 10475.999, 425.963, 52869.250 25/02/09,00:00:24,00,09,1, 12.0,1,1, 2.553, 10475.991, 425.963, 52869.250 25/02/09,00:00:24,01,09,1, 12.0,1,1, 2.553, 10475.979, 425.955, 52869.211 25/02/09,00:00:24,02,09,1, 12.0,1,1, 2.553, 10475.976, 425.973, 52869.192 25/02/09,00:00:24,03,09,1, 12.0,1,1, 2.553, 10476.010, 425.971, 52869.173 25/02/09,00:00:24,04,09,1, 12.0,1,1, 2.553, 10475.984, 425.972, 52869.222 25/02/09,00:00:24,05,09,1, 12.0,1,1, 2.553, 10475.989, 425.979, 52869.263 25/02/09,00:00:24,06,09,1, 12.0,1,1, 2.553, 10476.015, 425.976, 52869.253 25/02/09,00:00:24,07,09,1, 12.0,1,1, 2.553, 10476.007, 425.966, 52869.192 25/02/09,00:00:24,08,09,1, 12.0,1,1, 2.553, 10475.979, 425.974, 52869.157 25/02/09,00:00:24,09,09,1, 12.0,1,1, 2.553, 10475.975, 425.979, 52869.160 25/02/09,00:00:24,10,09,1, 12.0,1,1, 2.553, 10475.999, 425.978, 52869.214 25/02/09,00:00:24,11,09,1, 12.0,1,1, 2.553, 10475.991, 425.971, 52869.235 25/02/09,00:00:24,12,09,1, 12.0,1,1, 2.553, 10476.001, 426.001, 52869.253 25/02/09,00:00:24,13,09,1, 12.0,1,1, 2.553, 10475.970, 425.978, 52869.255 25/02/09,00:00:24,14,09,1, 12.0,1,1, 2.553, 10476.000, 425.961, 52869.266 25/02/09,00:00:24,15,09,1, 12.0,1,1, 2.553, 10475.963, 425.996, 52869.211 25/02/09,00:00:24,16,09,1, 12.0,1,1, 2.553, 10475.987, 425.998, 52869.211 25/02/09,00:00:24,17,09,1, 12.0,1,1, 2.553, 10475.966, 425.994, 52869.152 25/02/09,00:00:24,18,09,1, 12.0,1,1, 2.553, 10475.980, 425.999, 52869.189 25/02/09,00:00:24,19,09,1, 12.0,1,1, 2.553, 10475.977, 426.010, 52869.168 25/02/09,00:00:25,00,09,1, 11.9,1,1, 2.555, 10475.974, 426.010, 52869.168 25/02/09,00:00:25,01,09,1, 11.9,1,1, 2.555, 10475.979, 425.989, 52869.202 25/02/09,00:00:25,02,09,1, 11.9,1,1, 2.555, 10475.972, 425.990, 52869.193 25/02/09,00:00:25,03,09,1, 11.9,1,1, 2.555, 10475.973, 425.993, 52869.159 25/02/09,00:00:25,04,09,1, 11.9,1,1, 2.555, 10475.973, 425.993, 52869.193 25/02/09,00:00:25,05,09,1, 11.9,1,1, 2.555, 10475.953, 425.998, 52869.250 25/02/09,00:00:25,06,09,1, 11.9,1,1, 2.555, 10475.967, 426.019, 52869.257 25/02/09,00:00:25,07,09,1, 11.9,1,1, 2.555, 10475.983, 425.998, 52869.224 25/02/09,00:00:25,08,09,1, 11.9,1,1, 2.555, 10475.972, 426.011, 52869.247 25/02/09,00:00:25,09,09,1, 11.9,1,1, 2.555, 10475.974, 426.012, 52869.227 25/02/09,00:00:25,10,09,1, 11.9,1,1, 2.555, 10475.976, 426.016, 52869.272 25/02/09,00:00:25,11,09,1, 11.9,1,1, 2.555, 10475.988, 426.023, 52869.270 25/02/09,00:00:25,12,09,1, 11.9,1,1, 2.555, 10475.949, 425.994, 52869.228 25/02/09,00:00:25,13,09,1, 11.9,1,1, 2.555, 10475.976, 426.021, 52869.224 25/02/09,00:00:25,14,09,1, 11.9,1,1, 2.555, 10475.977, 425.992, 52869.170 25/02/09,00:00:25,15,09,1, 11.9,1,1, 2.555, 10475.987, 425.988, 52869.127 25/02/09,00:00:25,16,09,1, 11.9,1,1, 2.555, 10475.958, 425.995, 52869.136 25/02/09,00:00:25,17,09,1, 11.9,1,1, 2.555, 10475.959, 426.019, 52869.230 25/02/09,00:00:25,18,09,1, 11.9,1,1, 2.555, 10475.959, 426.025, 52869.233 25/02/09,00:00:25,19,09,1, 11.9,1,1, 2.555, 10475.966, 426.015, 52869.308 25/02/09,00:00:26,00,08,1, 11.9,1,1, 2.563, 10475.966, 426.015, 52869.308 25/02/09,00:00:26,01,08,1, 11.9,1,1, 2.563, 10475.959, 425.998, 52869.187 25/02/09,00:00:26,02,08,1, 11.9,1,1, 2.563, 10475.959, 426.008, 52869.189 25/02/09,00:00:26,03,08,1, 11.9,1,1, 2.563, 10475.964, 426.021, 52869.176 25/02/09,00:00:26,04,08,1, 11.9,1,1, 2.563, 10475.949, 426.008, 52869.213 25/02/09,00:00:26,05,08,1, 11.9,1,1, 2.563, 10475.990, 426.009, 52869.231 25/02/09,00:00:26,06,08,1, 11.9,1,1, 2.563, 10475.963, 426.000, 52869.251 25/02/09,00:00:26,07,08,1, 11.9,1,1, 2.563, 10475.952, 425.999, 52869.226 25/02/09,00:00:26,08,08,1, 11.9,1,1, 2.563, 10475.966, 426.019, 52869.218 25/02/09,00:00:26,09,08,1, 11.9,1,1, 2.563, 10475.948, 426.018, 52869.183 25/02/09,00:00:26,10,08,1, 11.9,1,1, 2.563, 10475.943, 426.034, 52869.183 25/02/09,00:00:26,11,08,1, 11.9,1,1, 2.563, 10475.971, 426.007, 52869.207 25/02/09,00:00:26,12,08,1, 11.9,1,1, 2.563, 10475.962, 426.027, 52869.234 25/02/09,00:00:26,13,08,1, 11.9,1,1, 2.563, 10475.974, 426.024, 52869.252 25/02/09,00:00:26,14,08,1, 11.9,1,1, 2.563, 10475.941, 426.032, 52869.291 25/02/09,00:00:26,15,08,1, 11.9,1,1, 2.563, 10475.954, 426.014, 52869.199 25/02/09,00:00:26,16,08,1, 11.9,1,1, 2.563, 10475.957, 426.030, 52869.277 25/02/09,00:00:26,17,08,1, 11.9,1,1, 2.563, 10475.948, 426.031, 52869.204 25/02/09,00:00:26,18,08,1, 11.9,1,1, 2.563, 10475.963, 426.049, 52869.211 25/02/09,00:00:26,19,08,1, 11.9,1,1, 2.563, 10475.949, 426.017, 52869.201 25/02/09,00:00:27,00,09,1, 11.9,1,1, 2.562, 10475.949, 426.017, 52869.201 25/02/09,00:00:27,01,09,1, 11.9,1,1, 2.562, 10475.938, 426.040, 52869.238 25/02/09,00:00:27,02,09,1, 11.9,1,1, 2.562, 10475.948, 426.021, 52869.230 25/02/09,00:00:27,03,09,1, 11.9,1,1, 2.562, 10475.914, 426.002, 52869.226 25/02/09,00:00:27,04,09,1, 11.9,1,1, 2.562, 10475.952, 426.009, 52869.214 25/02/09,00:00:27,05,09,1, 11.9,1,1, 2.562, 10475.941, 426.007, 52869.198 25/02/09,00:00:27,06,09,1, 11.9,1,1, 2.562, 10475.946, 426.004, 52869.254 25/02/09,00:00:27,07,09,1, 11.9,1,1, 2.562, 10475.926, 426.022, 52869.273 25/02/09,00:00:27,08,09,1, 11.9,1,1, 2.562, 10475.945, 426.016, 52869.241 25/02/09,00:00:27,09,09,1, 11.9,1,1, 2.562, 10475.931, 426.044, 52869.264 25/02/09,00:00:27,10,09,1, 11.9,1,1, 2.562, 10475.922, 426.039, 52869.246 25/02/09,00:00:27,11,09,1, 11.9,1,1, 2.562, 10475.945, 426.034, 52869.165 25/02/09,00:00:27,12,09,1, 11.9,1,1, 2.562, 10475.939, 426.025, 52869.211 25/02/09,00:00:27,13,09,1, 11.9,1,1, 2.562, 10475.952, 426.033, 52869.235 25/02/09,00:00:27,14,09,1, 11.9,1,1, 2.562, 10475.937, 426.052, 52869.234 25/02/09,00:00:27,15,09,1, 11.9,1,1, 2.562, 10475.927, 426.032, 52869.241 25/02/09,00:00:27,16,09,1, 11.9,1,1, 2.562, 10475.933, 426.063, 52869.225 25/02/09,00:00:27,17,09,1, 11.9,1,1, 2.562, 10475.932, 426.067, 52869.172 25/02/09,00:00:27,18,09,1, 11.9,1,1, 2.562, 10475.937, 426.030, 52869.195 25/02/09,00:00:27,19,09,1, 11.9,1,1, 2.562, 10475.932, 426.034, 52869.290 25/02/09,00:00:28,00,07,1, 11.9,1,1, 2.565, 10475.924, 426.034, 52869.290 25/02/09,00:00:28,01,07,1, 11.9,1,1, 2.565, 10475.915, 426.052, 52869.335 25/02/09,00:00:28,02,07,1, 11.9,1,1, 2.565, 10475.917, 426.061, 52869.205 25/02/09,00:00:28,03,07,1, 11.9,1,1, 2.565, 10475.942, 426.061, 52869.225 25/02/09,00:00:28,04,07,1, 11.9,1,1, 2.565, 10475.902, 426.030, 52869.207 25/02/09,00:00:28,05,07,1, 11.9,1,1, 2.565, 10475.925, 426.056, 52869.248 25/02/09,00:00:28,06,07,1, 11.9,1,1, 2.565, 10475.937, 426.044, 52869.244 25/02/09,00:00:28,07,07,1, 11.9,1,1, 2.565, 10475.902, 426.038, 52869.197 25/02/09,00:00:28,08,07,1, 11.9,1,1, 2.565, 10475.919, 426.056, 52869.250 25/02/09,00:00:28,09,07,1, 11.9,1,1, 2.565, 10475.931, 426.058, 52869.271 25/02/09,00:00:28,10,07,1, 11.9,1,1, 2.565, 10475.924, 426.080, 52869.243 25/02/09,00:00:28,11,07,1, 11.9,1,1, 2.565, 10475.930, 426.064, 52869.227 25/02/09,00:00:28,12,07,1, 11.9,1,1, 2.565, 10475.914, 426.062, 52869.251 25/02/09,00:00:28,13,07,1, 11.9,1,1, 2.565, 10475.892, 426.056, 52869.246 25/02/09,00:00:28,14,07,1, 11.9,1,1, 2.565, 10475.925, 426.062, 52869.298 25/02/09,00:00:28,15,07,1, 11.9,1,1, 2.565, 10475.915, 426.077, 52869.295 25/02/09,00:00:28,16,07,1, 11.9,1,1, 2.565, 10475.919, 426.060, 52869.225 25/02/09,00:00:28,17,07,1, 11.9,1,1, 2.565, 10475.917, 426.080, 52869.298 25/02/09,00:00:28,18,07,1, 11.9,1,1, 2.565, 10475.899, 426.091, 52869.259 25/02/09,00:00:28,19,07,1, 11.9,1,1, 2.565, 10475.924, 426.071, 52869.268 25/02/09,00:00:29,00,08,1, 12.0,1,1, 2.559, 10475.924, 426.071, 52869.268 25/02/09,00:00:29,01,08,1, 12.0,1,1, 2.559, 10475.908, 426.068, 52869.259 25/02/09,00:00:29,02,08,1, 12.0,1,1, 2.559, 10475.914, 426.090, 52869.266 25/02/09,00:00:29,03,08,1, 12.0,1,1, 2.559, 10475.912, 426.071, 52869.280 25/02/09,00:00:29,04,08,1, 12.0,1,1, 2.559, 10475.937, 426.087, 52869.286 25/02/09,00:00:29,05,08,1, 12.0,1,1, 2.559, 10475.934, 426.082, 52869.249 25/02/09,00:00:29,06,08,1, 12.0,1,1, 2.559, 10475.926, 426.089, 52869.270 25/02/09,00:00:29,07,08,1, 12.0,1,1, 2.559, 10475.918, 426.086, 52869.264 25/02/09,00:00:29,08,08,1, 12.0,1,1, 2.559, 10475.897, 426.103, 52869.280 25/02/09,00:00:29,09,08,1, 12.0,1,1, 2.559, 10475.914, 426.116, 52869.305 25/02/09,00:00:29,10,08,1, 12.0,1,1, 2.559, 10475.902, 426.108, 52869.283 25/02/09,00:00:29,11,08,1, 12.0,1,1, 2.559, 10475.933, 426.107, 52869.275 25/02/09,00:00:29,12,08,1, 12.0,1,1, 2.559, 10475.902, 426.089, 52869.255 25/02/09,00:00:29,13,08,1, 12.0,1,1, 2.559, 10475.911, 426.100, 52869.257 25/02/09,00:00:29,14,08,1, 12.0,1,1, 2.559, 10475.895, 426.113, 52869.259 25/02/09,00:00:29,15,08,1, 12.0,1,1, 2.559, 10475.907, 426.094, 52869.270 25/02/09,00:00:29,16,08,1, 12.0,1,1, 2.559, 10475.929, 426.112, 52869.282 25/02/09,00:00:29,17,08,1, 12.0,1,1, 2.559, 10475.903, 426.100, 52869.232 25/02/09,00:00:29,18,08,1, 12.0,1,1, 2.559, 10475.908, 426.105, 52869.253 25/02/09,00:00:29,19,08,1, 12.0,1,1, 2.559, 10475.904, 426.133, 52869.253 25/02/09,00:00:30,00,08,1, 11.9,1,1, 2.552, 10475.899, 426.133, 52869.253 25/02/09,00:00:30,01,08,1, 11.9,1,1, 2.552, 10475.901, 426.122, 52869.346 25/02/09,00:00:30,02,08,1, 11.9,1,1, 2.552, 10475.912, 426.130, 52869.350 25/02/09,00:00:30,03,08,1, 11.9,1,1, 2.552, 10475.899, 426.136, 52869.389 25/02/09,00:00:30,04,08,1, 11.9,1,1, 2.552, 10475.892, 426.119, 52869.292 25/02/09,00:00:30,05,08,1, 11.9,1,1, 2.552, 10475.881, 426.148, 52869.348 25/02/09,00:00:30,06,08,1, 11.9,1,1, 2.552, 10475.892, 426.115, 52869.273 25/02/09,00:00:30,07,08,1, 11.9,1,1, 2.552, 10475.915, 426.111, 52869.304 25/02/09,00:00:30,08,08,1, 11.9,1,1, 2.552, 10475.886, 426.108, 52869.355 25/02/09,00:00:30,09,08,1, 11.9,1,1, 2.552, 10475.898, 426.119, 52869.327 25/02/09,00:00:30,10,08,1, 11.9,1,1, 2.552, 10475.889, 426.082, 52869.331 25/02/09,00:00:30,11,08,1, 11.9,1,1, 2.552, 10475.893, 426.111, 52869.279 25/02/09,00:00:30,12,08,1, 11.9,1,1, 2.552, 10475.915, 426.100, 52869.305 25/02/09,00:00:30,13,08,1, 11.9,1,1, 2.552, 10475.889, 426.113, 52869.340 25/02/09,00:00:30,14,08,1, 11.9,1,1, 2.552, 10475.885, 426.110, 52869.323 25/02/09,00:00:30,15,08,1, 11.9,1,1, 2.552, 10475.898, 426.121, 52869.351 25/02/09,00:00:30,16,08,1, 11.9,1,1, 2.552, 10475.866, 426.122, 52869.387 25/02/09,00:00:30,17,08,1, 11.9,1,1, 2.552, 10475.890, 426.118, 52869.320 25/02/09,00:00:30,18,08,1, 11.9,1,1, 2.552, 10475.853, 426.115, 52869.251 25/02/09,00:00:30,19,08,1, 11.9,1,1, 2.552, 10475.881, 426.111, 52869.259 25/02/09,00:00:31,00,07,1, 11.9,1,1, 2.563, 10475.874, 426.111, 52869.259 25/02/09,00:00:31,01,07,1, 11.9,1,1, 2.563, 10475.890, 426.104, 52869.273 25/02/09,00:00:31,02,07,1, 11.9,1,1, 2.563, 10475.901, 426.104, 52869.362 25/02/09,00:00:31,03,07,1, 11.9,1,1, 2.563, 10475.907, 426.157, 52869.331 25/02/09,00:00:31,04,07,1, 11.9,1,1, 2.563, 10475.879, 426.110, 52869.378 25/02/09,00:00:31,05,07,1, 11.9,1,1, 2.563, 10475.888, 426.136, 52869.307 25/02/09,00:00:31,06,07,1, 11.9,1,1, 2.563, 10475.871, 426.136, 52869.301 25/02/09,00:00:31,07,07,1, 11.9,1,1, 2.563, 10475.878, 426.159, 52869.354 25/02/09,00:00:31,08,07,1, 11.9,1,1, 2.563, 10475.874, 426.141, 52869.380 25/02/09,00:00:31,09,07,1, 11.9,1,1, 2.563, 10475.878, 426.145, 52869.396 25/02/09,00:00:31,10,07,1, 11.9,1,1, 2.563, 10475.894, 426.150, 52869.349 25/02/09,00:00:31,11,07,1, 11.9,1,1, 2.563, 10475.891, 426.131, 52869.386 25/02/09,00:00:31,12,07,1, 11.9,1,1, 2.563, 10475.868, 426.147, 52869.334 25/02/09,00:00:31,13,07,1, 11.9,1,1, 2.563, 10475.891, 426.146, 52869.276 25/02/09,00:00:31,14,07,1, 11.9,1,1, 2.563, 10475.859, 426.140, 52869.304 25/02/09,00:00:31,15,07,1, 11.9,1,1, 2.563, 10475.885, 426.148, 52869.335 25/02/09,00:00:31,16,07,1, 11.9,1,1, 2.563, 10475.869, 426.146, 52869.364 25/02/09,00:00:31,17,07,1, 11.9,1,1, 2.563, 10475.872, 426.176, 52869.388 25/02/09,00:00:31,18,07,1, 11.9,1,1, 2.563, 10475.872, 426.159, 52869.283 25/02/09,00:00:31,19,07,1, 11.9,1,1, 2.563, 10475.839, 426.156, 52869.357 25/02/09,00:00:32,00,07,1, 11.9,1,1, 2.563, 10475.832, 426.156, 52869.357 25/02/09,00:00:32,01,07,1, 11.9,1,1, 2.563, 10475.868, 426.138, 52869.371 25/02/09,00:00:32,02,07,1, 11.9,1,1, 2.563, 10475.879, 426.148, 52869.348 25/02/09,00:00:32,03,07,1, 11.9,1,1, 2.563, 10475.821, 426.144, 52869.345 25/02/09,00:00:32,04,07,1, 11.9,1,1, 2.563, 10475.852, 426.153, 52869.382 25/02/09,00:00:32,05,07,1, 11.9,1,1, 2.563, 10475.856, 426.171, 52869.296 25/02/09,00:00:32,06,07,1, 11.9,1,1, 2.563, 10475.857, 426.161, 52869.325 25/02/09,00:00:32,07,07,1, 11.9,1,1, 2.563, 10475.851, 426.159, 52869.361 25/02/09,00:00:32,08,07,1, 11.9,1,1, 2.563, 10475.847, 426.158, 52869.347 25/02/09,00:00:32,09,07,1, 11.9,1,1, 2.563, 10475.855, 426.146, 52869.291 25/02/09,00:00:32,10,07,1, 11.9,1,1, 2.563, 10475.853, 426.154, 52869.361 25/02/09,00:00:32,11,07,1, 11.9,1,1, 2.563, 10475.854, 426.166, 52869.401 25/02/09,00:00:32,12,07,1, 11.9,1,1, 2.563, 10475.845, 426.159, 52869.336 25/02/09,00:00:32,13,07,1, 11.9,1,1, 2.563, 10475.856, 426.164, 52869.251 25/02/09,00:00:32,14,07,1, 11.9,1,1, 2.563, 10475.856, 426.174, 52869.326 25/02/09,00:00:32,15,07,1, 11.9,1,1, 2.563, 10475.830, 426.179, 52869.327 25/02/09,00:00:32,16,07,1, 11.9,1,1, 2.563, 10475.849, 426.188, 52869.363 25/02/09,00:00:32,17,07,1, 11.9,1,1, 2.563, 10475.842, 426.183, 52869.408 25/02/09,00:00:32,18,07,1, 11.9,1,1, 2.563, 10475.819, 426.172, 52869.383 25/02/09,00:00:32,19,07,1, 11.9,1,1, 2.563, 10475.860, 426.180, 52869.345 25/02/09,00:00:33,00,08,1, 11.9,1,1, 2.563, 10475.857, 426.180, 52869.345 25/02/09,00:00:33,01,08,1, 11.9,1,1, 2.563, 10475.835, 426.177, 52869.269 25/02/09,00:00:33,02,08,1, 11.9,1,1, 2.563, 10475.820, 426.179, 52869.307 25/02/09,00:00:33,03,08,1, 11.9,1,1, 2.563, 10475.837, 426.178, 52869.341 25/02/09,00:00:33,04,08,1, 11.9,1,1, 2.563, 10475.834, 426.167, 52869.390 25/02/09,00:00:33,05,08,1, 11.9,1,1, 2.563, 10475.831, 426.200, 52869.353 25/02/09,00:00:33,06,08,1, 11.9,1,1, 2.563, 10475.828, 426.179, 52869.348 25/02/09,00:00:33,07,08,1, 11.9,1,1, 2.563, 10475.806, 426.198, 52869.346 25/02/09,00:00:33,08,08,1, 11.9,1,1, 2.563, 10475.830, 426.165, 52869.340 25/02/09,00:00:33,09,08,1, 11.9,1,1, 2.563, 10475.832, 426.155, 52869.370 25/02/09,00:00:33,10,08,1, 11.9,1,1, 2.563, 10475.817, 426.168, 52869.336 25/02/09,00:00:33,11,08,1, 11.9,1,1, 2.563, 10475.843, 426.159, 52869.350 25/02/09,00:00:33,12,08,1, 11.9,1,1, 2.563, 10475.821, 426.188, 52869.351 25/02/09,00:00:33,13,08,1, 11.9,1,1, 2.563, 10475.832, 426.187, 52869.356 25/02/09,00:00:33,14,08,1, 11.9,1,1, 2.563, 10475.835, 426.204, 52869.339 25/02/09,00:00:33,15,08,1, 11.9,1,1, 2.563, 10475.851, 426.197, 52869.311 25/02/09,00:00:33,16,08,1, 11.9,1,1, 2.563, 10475.840, 426.203, 52869.320 25/02/09,00:00:33,17,08,1, 11.9,1,1, 2.563, 10475.837, 426.189, 52869.396 25/02/09,00:00:33,18,08,1, 11.9,1,1, 2.563, 10475.820, 426.204, 52869.395 25/02/09,00:00:33,19,08,1, 11.9,1,1, 2.563, 10475.848, 426.208, 52869.464 25/02/09,00:00:34,00,07,1, 12.0,1,1, 2.561, 10475.841, 426.208, 52869.464 25/02/09,00:00:34,01,07,1, 12.0,1,1, 2.561, 10475.822, 426.190, 52869.326 25/02/09,00:00:34,02,07,1, 12.0,1,1, 2.561, 10475.853, 426.189, 52869.329 25/02/09,00:00:34,03,07,1, 12.0,1,1, 2.561, 10475.832, 426.184, 52869.469 25/02/09,00:00:34,04,07,1, 12.0,1,1, 2.561, 10475.829, 426.179, 52869.414 25/02/09,00:00:34,05,07,1, 12.0,1,1, 2.561, 10475.832, 426.200, 52869.300 25/02/09,00:00:34,06,07,1, 12.0,1,1, 2.561, 10475.808, 426.221, 52869.442 25/02/09,00:00:34,07,07,1, 12.0,1,1, 2.561, 10475.816, 426.221, 52869.408 25/02/09,00:00:34,08,07,1, 12.0,1,1, 2.561, 10475.843, 426.220, 52869.408 25/02/09,00:00:34,09,07,1, 12.0,1,1, 2.561, 10475.804, 426.223, 52869.348 25/02/09,00:00:34,10,07,1, 12.0,1,1, 2.561, 10475.808, 426.222, 52869.413 25/02/09,00:00:34,11,07,1, 12.0,1,1, 2.561, 10475.803, 426.226, 52869.435 25/02/09,00:00:34,12,07,1, 12.0,1,1, 2.561, 10475.800, 426.229, 52869.393 25/02/09,00:00:34,13,07,1, 12.0,1,1, 2.561, 10475.795, 426.231, 52869.376 25/02/09,00:00:34,14,07,1, 12.0,1,1, 2.561, 10475.824, 426.212, 52869.400 25/02/09,00:00:34,15,07,1, 12.0,1,1, 2.561, 10475.789, 426.221, 52869.341 25/02/09,00:00:34,16,07,1, 12.0,1,1, 2.561, 10475.791, 426.208, 52869.323 25/02/09,00:00:34,17,07,1, 12.0,1,1, 2.561, 10475.802, 426.229, 52869.420 25/02/09,00:00:34,18,07,1, 12.0,1,1, 2.561, 10475.833, 426.255, 52869.429 25/02/09,00:00:34,19,07,1, 12.0,1,1, 2.561, 10475.810, 426.218, 52869.354 25/02/09,00:00:35,00,07,1, 11.8,1,1, 2.553, 10475.807, 426.218, 52869.354 25/02/09,00:00:35,01,07,1, 11.8,1,1, 2.553, 10475.819, 426.247, 52869.448 25/02/09,00:00:35,02,07,1, 11.8,1,1, 2.553, 10475.799, 426.213, 52869.368 25/02/09,00:00:35,03,07,1, 11.8,1,1, 2.553, 10475.806, 426.250, 52869.416 25/02/09,00:00:35,04,07,1, 11.8,1,1, 2.553, 10475.791, 426.230, 52869.411 25/02/09,00:00:35,05,07,1, 11.8,1,1, 2.553, 10475.795, 426.219, 52869.432 25/02/09,00:00:35,06,07,1, 11.8,1,1, 2.553, 10475.807, 426.235, 52869.429 25/02/09,00:00:35,07,07,1, 11.8,1,1, 2.553, 10475.803, 426.242, 52869.434 25/02/09,00:00:35,08,07,1, 11.8,1,1, 2.553, 10475.800, 426.256, 52869.339 25/02/09,00:00:35,09,07,1, 11.8,1,1, 2.553, 10475.785, 426.243, 52869.398 25/02/09,00:00:35,10,07,1, 11.8,1,1, 2.553, 10475.796, 426.255, 52869.454 25/02/09,00:00:35,11,07,1, 11.8,1,1, 2.553, 10475.813, 426.278, 52869.498 25/02/09,00:00:35,12,07,1, 11.8,1,1, 2.553, 10475.780, 426.260, 52869.519 25/02/09,00:00:35,13,07,1, 11.8,1,1, 2.553, 10475.809, 426.231, 52869.416 25/02/09,00:00:35,14,07,1, 11.8,1,1, 2.553, 10475.796, 426.246, 52869.348 25/02/09,00:00:35,15,07,1, 11.8,1,1, 2.553, 10475.790, 426.268, 52869.432 25/02/09,00:00:35,16,07,1, 11.8,1,1, 2.553, 10475.806, 426.257, 52869.401 25/02/09,00:00:35,17,07,1, 11.8,1,1, 2.553, 10475.791, 426.284, 52869.410 25/02/09,00:00:35,18,07,1, 11.8,1,1, 2.553, 10475.797, 426.253, 52869.402 25/02/09,00:00:35,19,07,1, 11.8,1,1, 2.553, 10475.797, 426.276, 52869.472 25/02/09,00:00:36,00,08,1, 11.9,1,1, 2.554, 10475.791, 426.276, 52869.472 25/02/09,00:00:36,01,08,1, 11.9,1,1, 2.554, 10475.800, 426.283, 52869.431 25/02/09,00:00:36,02,08,1, 11.9,1,1, 2.554, 10475.807, 426.285, 52869.429 25/02/09,00:00:36,03,08,1, 11.9,1,1, 2.554, 10475.780, 426.283, 52869.437 25/02/09,00:00:36,04,08,1, 11.9,1,1, 2.554, 10475.805, 426.262, 52869.411 25/02/09,00:00:36,05,08,1, 11.9,1,1, 2.554, 10475.796, 426.286, 52869.417 25/02/09,00:00:36,06,08,1, 11.9,1,1, 2.554, 10475.801, 426.260, 52869.420 25/02/09,00:00:36,07,08,1, 11.9,1,1, 2.554, 10475.812, 426.289, 52869.449 25/02/09,00:00:36,08,08,1, 11.9,1,1, 2.554, 10475.790, 426.264, 52869.339 25/02/09,00:00:36,09,08,1, 11.9,1,1, 2.554, 10475.826, 426.281, 52869.459 25/02/09,00:00:36,10,08,1, 11.9,1,1, 2.554, 10475.812, 426.251, 52869.350 25/02/09,00:00:36,11,08,1, 11.9,1,1, 2.554, 10475.784, 426.282, 52869.476 25/02/09,00:00:36,12,08,1, 11.9,1,1, 2.554, 10475.797, 426.289, 52869.506 25/02/09,00:00:36,13,08,1, 11.9,1,1, 2.554, 10475.791, 426.270, 52869.425 25/02/09,00:00:36,14,08,1, 11.9,1,1, 2.554, 10475.765, 426.284, 52869.524 25/02/09,00:00:36,15,08,1, 11.9,1,1, 2.554, 10475.782, 426.264, 52869.457 25/02/09,00:00:36,16,08,1, 11.9,1,1, 2.554, 10475.781, 426.269, 52869.449 25/02/09,00:00:36,17,08,1, 11.9,1,1, 2.554, 10475.818, 426.278, 52869.444 25/02/09,00:00:36,18,08,1, 11.9,1,1, 2.554, 10475.801, 426.282, 52869.418 25/02/09,00:00:36,19,08,1, 11.9,1,1, 2.554, 10475.770, 426.290, 52869.388 25/02/09,00:00:37,00,08,1, 11.9,1,1, 2.561, 10475.765, 426.290, 52869.388 25/02/09,00:00:37,01,08,1, 11.9,1,1, 2.561, 10475.809, 426.293, 52869.382 25/02/09,00:00:37,02,08,1, 11.9,1,1, 2.561, 10475.792, 426.311, 52869.405 25/02/09,00:00:37,03,08,1, 11.9,1,1, 2.561, 10475.787, 426.307, 52869.464 25/02/09,00:00:37,04,08,1, 11.9,1,1, 2.561, 10475.799, 426.317, 52869.585 25/02/09,00:00:37,05,08,1, 11.9,1,1, 2.561, 10475.791, 426.312, 52869.536 25/02/09,00:00:37,06,08,1, 11.9,1,1, 2.561, 10475.791, 426.319, 52869.489 25/02/09,00:00:37,07,08,1, 11.9,1,1, 2.561, 10475.791, 426.327, 52869.547 25/02/09,00:00:37,08,08,1, 11.9,1,1, 2.561, 10475.786, 426.333, 52869.491 25/02/09,00:00:37,09,08,1, 11.9,1,1, 2.561, 10475.789, 426.337, 52869.425 25/02/09,00:00:37,10,08,1, 11.9,1,1, 2.561, 10475.805, 426.336, 52869.458 25/02/09,00:00:37,11,08,1, 11.9,1,1, 2.561, 10475.759, 426.328, 52869.414 25/02/09,00:00:37,12,08,1, 11.9,1,1, 2.561, 10475.771, 426.314, 52869.391 25/02/09,00:00:37,13,08,1, 11.9,1,1, 2.561, 10475.754, 426.319, 52869.427 25/02/09,00:00:37,14,08,1, 11.9,1,1, 2.561, 10475.762, 426.313, 52869.446 25/02/09,00:00:37,15,08,1, 11.9,1,1, 2.561, 10475.777, 426.315, 52869.423 25/02/09,00:00:37,16,08,1, 11.9,1,1, 2.561, 10475.755, 426.343, 52869.440 25/02/09,00:00:37,17,08,1, 11.9,1,1, 2.561, 10475.780, 426.354, 52869.472 25/02/09,00:00:37,18,08,1, 11.9,1,1, 2.561, 10475.775, 426.354, 52869.448 25/02/09,00:00:37,19,08,1, 11.9,1,1, 2.561, 10475.760, 426.327, 52869.477 25/02/09,00:00:38,00,08,1, 12.0,1,1, 2.562, 10475.757, 426.327, 52869.477 25/02/09,00:00:38,01,08,1, 12.0,1,1, 2.562, 10475.754, 426.346, 52869.457 25/02/09,00:00:38,02,08,1, 12.0,1,1, 2.562, 10475.759, 426.337, 52869.458 25/02/09,00:00:38,03,08,1, 12.0,1,1, 2.562, 10475.767, 426.311, 52869.453 25/02/09,00:00:38,04,08,1, 12.0,1,1, 2.562, 10475.780, 426.316, 52869.491 25/02/09,00:00:38,05,08,1, 12.0,1,1, 2.562, 10475.759, 426.320, 52869.398 25/02/09,00:00:38,06,08,1, 12.0,1,1, 2.562, 10475.763, 426.332, 52869.500 25/02/09,00:00:38,07,08,1, 12.0,1,1, 2.562, 10475.760, 426.328, 52869.499 25/02/09,00:00:38,08,08,1, 12.0,1,1, 2.562, 10475.761, 426.347, 52869.503 25/02/09,00:00:38,09,08,1, 12.0,1,1, 2.562, 10475.779, 426.330, 52869.400 25/02/09,00:00:38,10,08,1, 12.0,1,1, 2.562, 10475.766, 426.336, 52869.480 25/02/09,00:00:38,11,08,1, 12.0,1,1, 2.562, 10475.747, 426.355, 52869.500 25/02/09,00:00:38,12,08,1, 12.0,1,1, 2.562, 10475.789, 426.366, 52869.482 25/02/09,00:00:38,13,08,1, 12.0,1,1, 2.562, 10475.763, 426.327, 52869.451 25/02/09,00:00:38,14,08,1, 12.0,1,1, 2.562, 10475.769, 426.330, 52869.460 25/02/09,00:00:38,15,08,1, 12.0,1,1, 2.562, 10475.769, 426.352, 52869.563 25/02/09,00:00:38,16,08,1, 12.0,1,1, 2.562, 10475.732, 426.372, 52869.460 25/02/09,00:00:38,17,08,1, 12.0,1,1, 2.562, 10475.753, 426.367, 52869.418 25/02/09,00:00:38,18,08,1, 12.0,1,1, 2.562, 10475.756, 426.349, 52869.421 25/02/09,00:00:38,19,08,1, 12.0,1,1, 2.562, 10475.729, 426.343, 52869.455 25/02/09,00:00:39,00,08,1, 12.0,1,1, 2.550, 10475.724, 426.343, 52869.455 25/02/09,00:00:39,01,08,1, 12.0,1,1, 2.550, 10475.764, 426.359, 52869.468 25/02/09,00:00:39,02,08,1, 12.0,1,1, 2.550, 10475.751, 426.342, 52869.504 25/02/09,00:00:39,03,08,1, 12.0,1,1, 2.550, 10475.735, 426.346, 52869.437 25/02/09,00:00:39,04,08,1, 12.0,1,1, 2.550, 10475.778, 426.358, 52869.555 25/02/09,00:00:39,05,08,1, 12.0,1,1, 2.550, 10475.726, 426.368, 52869.565 25/02/09,00:00:39,06,08,1, 12.0,1,1, 2.550, 10475.757, 426.349, 52869.532 25/02/09,00:00:39,07,08,1, 12.0,1,1, 2.550, 10475.760, 426.363, 52869.486 25/02/09,00:00:39,08,08,1, 12.0,1,1, 2.550, 10475.737, 426.375, 52869.527 25/02/09,00:00:39,09,08,1, 12.0,1,1, 2.550, 10475.752, 426.361, 52869.471 25/02/09,00:00:39,10,08,1, 12.0,1,1, 2.550, 10475.745, 426.371, 52869.479 25/02/09,00:00:39,11,08,1, 12.0,1,1, 2.550, 10475.744, 426.380, 52869.443 25/02/09,00:00:39,12,08,1, 12.0,1,1, 2.550, 10475.741, 426.356, 52869.423 25/02/09,00:00:39,13,08,1, 12.0,1,1, 2.550, 10475.764, 426.366, 52869.508 25/02/09,00:00:39,14,08,1, 12.0,1,1, 2.550, 10475.747, 426.356, 52869.454 25/02/09,00:00:39,15,08,1, 12.0,1,1, 2.550, 10475.752, 426.359, 52869.489 25/02/09,00:00:39,16,08,1, 12.0,1,1, 2.550, 10475.742, 426.352, 52869.432 25/02/09,00:00:39,17,08,1, 12.0,1,1, 2.550, 10475.723, 426.383, 52869.507 25/02/09,00:00:39,18,08,1, 12.0,1,1, 2.550, 10475.735, 426.367, 52869.461 25/02/09,00:00:39,19,08,1, 12.0,1,1, 2.550, 10475.745, 426.386, 52869.493 25/02/09,00:00:40,00,08,1, 12.0,1,1, 2.554, 10475.740, 426.386, 52869.493 25/02/09,00:00:40,01,08,1, 12.0,1,1, 2.554, 10475.750, 426.366, 52869.502 25/02/09,00:00:40,02,08,1, 12.0,1,1, 2.554, 10475.739, 426.360, 52869.508 25/02/09,00:00:40,03,08,1, 12.0,1,1, 2.554, 10475.735, 426.370, 52869.509 25/02/09,00:00:40,04,08,1, 12.0,1,1, 2.554, 10475.754, 426.378, 52869.460 25/02/09,00:00:40,05,08,1, 12.0,1,1, 2.554, 10475.741, 426.373, 52869.431 25/02/09,00:00:40,06,08,1, 12.0,1,1, 2.554, 10475.720, 426.365, 52869.464 25/02/09,00:00:40,07,08,1, 12.0,1,1, 2.554, 10475.717, 426.389, 52869.412 25/02/09,00:00:40,08,08,1, 12.0,1,1, 2.554, 10475.723, 426.365, 52869.454 25/02/09,00:00:40,09,08,1, 12.0,1,1, 2.554, 10475.711, 426.391, 52869.598 25/02/09,00:00:40,10,08,1, 12.0,1,1, 2.554, 10475.726, 426.386, 52869.526 25/02/09,00:00:40,11,08,1, 12.0,1,1, 2.554, 10475.711, 426.385, 52869.496 25/02/09,00:00:40,12,08,1, 12.0,1,1, 2.554, 10475.728, 426.397, 52869.509 25/02/09,00:00:40,13,08,1, 12.0,1,1, 2.554, 10475.743, 426.403, 52869.530 25/02/09,00:00:40,14,08,1, 12.0,1,1, 2.554, 10475.726, 426.392, 52869.519 25/02/09,00:00:40,15,08,1, 12.0,1,1, 2.554, 10475.720, 426.401, 52869.528 25/02/09,00:00:40,16,08,1, 12.0,1,1, 2.554, 10475.702, 426.400, 52869.510 25/02/09,00:00:40,17,08,1, 12.0,1,1, 2.554, 10475.726, 426.390, 52869.483 25/02/09,00:00:40,18,08,1, 12.0,1,1, 2.554, 10475.713, 426.424, 52869.462 25/02/09,00:00:40,19,08,1, 12.0,1,1, 2.554, 10475.735, 426.410, 52869.447 25/02/09,00:00:41,00,08,1, 11.9,1,1, 2.553, 10475.732, 426.410, 52869.447 25/02/09,00:00:41,01,08,1, 11.9,1,1, 2.553, 10475.705, 426.408, 52869.521 25/02/09,00:00:41,02,08,1, 11.9,1,1, 2.553, 10475.719, 426.402, 52869.510 25/02/09,00:00:41,03,08,1, 11.9,1,1, 2.553, 10475.724, 426.408, 52869.518 25/02/09,00:00:41,04,08,1, 11.9,1,1, 2.553, 10475.706, 426.438, 52869.538 25/02/09,00:00:41,05,08,1, 11.9,1,1, 2.553, 10475.722, 426.440, 52869.485 25/02/09,00:00:41,06,08,1, 11.9,1,1, 2.553, 10475.681, 426.432, 52869.509 25/02/09,00:00:41,07,08,1, 11.9,1,1, 2.553, 10475.699, 426.445, 52869.533 25/02/09,00:00:41,08,08,1, 11.9,1,1, 2.553, 10475.702, 426.419, 52869.561 25/02/09,00:00:41,09,08,1, 11.9,1,1, 2.553, 10475.716, 426.442, 52869.532 25/02/09,00:00:41,10,08,1, 11.9,1,1, 2.553, 10475.707, 426.443, 52869.542 25/02/09,00:00:41,11,08,1, 11.9,1,1, 2.553, 10475.708, 426.424, 52869.519 25/02/09,00:00:41,12,08,1, 11.9,1,1, 2.553, 10475.676, 426.427, 52869.478 25/02/09,00:00:41,13,08,1, 11.9,1,1, 2.553, 10475.699, 426.462, 52869.481 25/02/09,00:00:41,14,08,1, 11.9,1,1, 2.553, 10475.705, 426.433, 52869.456 25/02/09,00:00:41,15,08,1, 11.9,1,1, 2.553, 10475.722, 426.454, 52869.557 25/02/09,00:00:41,16,08,1, 11.9,1,1, 2.553, 10475.717, 426.459, 52869.532 25/02/09,00:00:41,17,08,1, 11.9,1,1, 2.553, 10475.715, 426.442, 52869.535 25/02/09,00:00:41,18,08,1, 11.9,1,1, 2.553, 10475.703, 426.439, 52869.521 25/02/09,00:00:41,19,08,1, 11.9,1,1, 2.553, 10475.694, 426.441, 52869.502 25/02/09,00:00:42,00,08,1, 12.0,1,1, 2.561, 10475.690, 426.441, 52869.502 25/02/09,00:00:42,01,08,1, 12.0,1,1, 2.561, 10475.685, 426.463, 52869.516 25/02/09,00:00:42,02,08,1, 12.0,1,1, 2.561, 10475.704, 426.441, 52869.574 25/02/09,00:00:42,03,08,1, 12.0,1,1, 2.561, 10475.701, 426.470, 52869.610 25/02/09,00:00:42,04,08,1, 12.0,1,1, 2.561, 10475.710, 426.455, 52869.543 25/02/09,00:00:42,05,08,1, 12.0,1,1, 2.561, 10475.715, 426.441, 52869.498 25/02/09,00:00:42,06,08,1, 12.0,1,1, 2.561, 10475.722, 426.451, 52869.460 25/02/09,00:00:42,07,08,1, 12.0,1,1, 2.561, 10475.692, 426.453, 52869.470 25/02/09,00:00:42,08,08,1, 12.0,1,1, 2.561, 10475.702, 426.472, 52869.523 25/02/09,00:00:42,09,08,1, 12.0,1,1, 2.561, 10475.704, 426.451, 52869.496 25/02/09,00:00:42,10,08,1, 12.0,1,1, 2.561, 10475.712, 426.473, 52869.548 25/02/09,00:00:42,11,08,1, 12.0,1,1, 2.561, 10475.698, 426.446, 52869.535 25/02/09,00:00:42,12,08,1, 12.0,1,1, 2.561, 10475.701, 426.456, 52869.533 25/02/09,00:00:42,13,08,1, 12.0,1,1, 2.561, 10475.698, 426.462, 52869.542 25/02/09,00:00:42,14,08,1, 12.0,1,1, 2.561, 10475.704, 426.475, 52869.552 25/02/09,00:00:42,15,08,1, 12.0,1,1, 2.561, 10475.699, 426.471, 52869.536 25/02/09,00:00:42,16,08,1, 12.0,1,1, 2.561, 10475.697, 426.469, 52869.542 25/02/09,00:00:42,17,08,1, 12.0,1,1, 2.561, 10475.698, 426.474, 52869.557 25/02/09,00:00:42,18,08,1, 12.0,1,1, 2.561, 10475.676, 426.493, 52869.548 25/02/09,00:00:42,19,08,1, 12.0,1,1, 2.561, 10475.697, 426.490, 52869.485 25/02/09,00:00:43,00,08,1, 11.9,1,1, 2.553, 10475.690, 426.490, 52869.485 25/02/09,00:00:43,01,08,1, 11.9,1,1, 2.553, 10475.696, 426.465, 52869.523 25/02/09,00:00:43,02,08,1, 11.9,1,1, 2.553, 10475.689, 426.475, 52869.530 25/02/09,00:00:43,03,08,1, 11.9,1,1, 2.553, 10475.686, 426.494, 52869.588 25/02/09,00:00:43,04,08,1, 11.9,1,1, 2.553, 10475.697, 426.504, 52869.626 25/02/09,00:00:43,05,08,1, 11.9,1,1, 2.553, 10475.691, 426.500, 52869.585 25/02/09,00:00:43,06,08,1, 11.9,1,1, 2.553, 10475.660, 426.497, 52869.597 25/02/09,00:00:43,07,08,1, 11.9,1,1, 2.553, 10475.667, 426.503, 52869.594 25/02/09,00:00:43,08,08,1, 11.9,1,1, 2.553, 10475.674, 426.503, 52869.484 25/02/09,00:00:43,09,08,1, 11.9,1,1, 2.553, 10475.683, 426.508, 52869.566 25/02/09,00:00:43,10,08,1, 11.9,1,1, 2.553, 10475.679, 426.471, 52869.577 25/02/09,00:00:43,11,08,1, 11.9,1,1, 2.553, 10475.678, 426.502, 52869.556 25/02/09,00:00:43,12,08,1, 11.9,1,1, 2.553, 10475.686, 426.496, 52869.571 25/02/09,00:00:43,13,08,1, 11.9,1,1, 2.553, 10475.676, 426.521, 52869.537 25/02/09,00:00:43,14,08,1, 11.9,1,1, 2.553, 10475.676, 426.482, 52869.535 25/02/09,00:00:43,15,08,1, 11.9,1,1, 2.553, 10475.709, 426.506, 52869.574 25/02/09,00:00:43,16,08,1, 11.9,1,1, 2.553, 10475.705, 426.500, 52869.525 25/02/09,00:00:43,17,08,1, 11.9,1,1, 2.553, 10475.666, 426.487, 52869.597 25/02/09,00:00:43,18,08,1, 11.9,1,1, 2.553, 10475.679, 426.508, 52869.568 25/02/09,00:00:43,19,08,1, 11.9,1,1, 2.553, 10475.676, 426.502, 52869.570 25/02/09,00:00:44,00,09,1, 11.8,1,1, 2.561, 10475.674, 426.502, 52869.570 25/02/09,00:00:44,01,09,1, 11.8,1,1, 2.561, 10475.683, 426.531, 52869.578 25/02/09,00:00:44,02,09,1, 11.8,1,1, 2.561, 10475.672, 426.501, 52869.620 25/02/09,00:00:44,03,09,1, 11.8,1,1, 2.561, 10475.643, 426.501, 52869.574 25/02/09,00:00:44,04,09,1, 11.8,1,1, 2.561, 10475.680, 426.486, 52869.643 25/02/09,00:00:44,05,09,1, 11.8,1,1, 2.561, 10475.678, 426.517, 52869.588 25/02/09,00:00:44,06,09,1, 11.8,1,1, 2.561, 10475.658, 426.518, 52869.554 25/02/09,00:00:44,07,09,1, 11.8,1,1, 2.561, 10475.647, 426.516, 52869.524 25/02/09,00:00:44,08,09,1, 11.8,1,1, 2.561, 10475.671, 426.520, 52869.526 25/02/09,00:00:44,09,09,1, 11.8,1,1, 2.561, 10475.656, 426.511, 52869.556 25/02/09,00:00:44,10,09,1, 11.8,1,1, 2.561, 10475.651, 426.516, 52869.577 25/02/09,00:00:44,11,09,1, 11.8,1,1, 2.561, 10475.644, 426.520, 52869.584 25/02/09,00:00:44,12,09,1, 11.8,1,1, 2.561, 10475.647, 426.522, 52869.648 25/02/09,00:00:44,13,09,1, 11.8,1,1, 2.561, 10475.640, 426.500, 52869.603 25/02/09,00:00:44,14,09,1, 11.8,1,1, 2.561, 10475.662, 426.517, 52869.587 25/02/09,00:00:44,15,09,1, 11.8,1,1, 2.561, 10475.650, 426.519, 52869.558 25/02/09,00:00:44,16,09,1, 11.8,1,1, 2.561, 10475.641, 426.515, 52869.580 25/02/09,00:00:44,17,09,1, 11.8,1,1, 2.561, 10475.648, 426.519, 52869.585 25/02/09,00:00:44,18,09,1, 11.8,1,1, 2.561, 10475.675, 426.535, 52869.597 25/02/09,00:00:44,19,09,1, 11.8,1,1, 2.561, 10475.658, 426.528, 52869.576 25/02/09,00:00:45,00,08,1, 11.9,1,1, 2.556, 10475.657, 426.528, 52869.576 25/02/09,00:00:45,01,08,1, 11.9,1,1, 2.556, 10475.652, 426.516, 52869.425 25/02/09,00:00:45,02,08,1, 11.9,1,1, 2.556, 10475.661, 426.529, 52869.633 25/02/09,00:00:45,03,08,1, 11.9,1,1, 2.556, 10475.672, 426.515, 52869.526 25/02/09,00:00:45,04,08,1, 11.9,1,1, 2.556, 10475.674, 426.525, 52869.565 25/02/09,00:00:45,05,08,1, 11.9,1,1, 2.556, 10475.665, 426.511, 52869.638 25/02/09,00:00:45,06,08,1, 11.9,1,1, 2.556, 10475.651, 426.553, 52869.602 25/02/09,00:00:45,07,08,1, 11.9,1,1, 2.556, 10475.664, 426.545, 52869.605 25/02/09,00:00:45,08,08,1, 11.9,1,1, 2.556, 10475.627, 426.527, 52869.636 25/02/09,00:00:45,09,08,1, 11.9,1,1, 2.556, 10475.641, 426.534, 52869.618 25/02/09,00:00:45,10,08,1, 11.9,1,1, 2.556, 10475.652, 426.537, 52869.607 25/02/09,00:00:45,11,08,1, 11.9,1,1, 2.556, 10475.647, 426.548, 52869.612 25/02/09,00:00:45,12,08,1, 11.9,1,1, 2.556, 10475.630, 426.556, 52869.586 25/02/09,00:00:45,13,08,1, 11.9,1,1, 2.556, 10475.659, 426.550, 52869.577 25/02/09,00:00:45,14,08,1, 11.9,1,1, 2.556, 10475.643, 426.555, 52869.552 25/02/09,00:00:45,15,08,1, 11.9,1,1, 2.556, 10475.663, 426.542, 52869.560 25/02/09,00:00:45,16,08,1, 11.9,1,1, 2.556, 10475.664, 426.549, 52869.519 25/02/09,00:00:45,17,08,1, 11.9,1,1, 2.556, 10475.637, 426.571, 52869.585 25/02/09,00:00:45,18,08,1, 11.9,1,1, 2.556, 10475.656, 426.571, 52869.613 25/02/09,00:00:45,19,08,1, 11.9,1,1, 2.556, 10475.617, 426.562, 52869.624 25/02/09,00:00:46,00,08,1, 11.9,1,1, 2.561, 10475.615, 426.562, 52869.624 25/02/09,00:00:46,01,08,1, 11.9,1,1, 2.561, 10475.640, 426.566, 52869.577 25/02/09,00:00:46,02,08,1, 11.9,1,1, 2.561, 10475.633, 426.564, 52869.612 25/02/09,00:00:46,03,08,1, 11.9,1,1, 2.561, 10475.635, 426.576, 52869.656 25/02/09,00:00:46,04,08,1, 11.9,1,1, 2.561, 10475.642, 426.549, 52869.573 25/02/09,00:00:46,05,08,1, 11.9,1,1, 2.561, 10475.647, 426.566, 52869.605 25/02/09,00:00:46,06,08,1, 11.9,1,1, 2.561, 10475.648, 426.559, 52869.693 25/02/09,00:00:46,07,08,1, 11.9,1,1, 2.561, 10475.625, 426.591, 52869.657 25/02/09,00:00:46,08,08,1, 11.9,1,1, 2.561, 10475.649, 426.567, 52869.577 25/02/09,00:00:46,09,08,1, 11.9,1,1, 2.561, 10475.643, 426.572, 52869.666 25/02/09,00:00:46,10,08,1, 11.9,1,1, 2.561, 10475.628, 426.593, 52869.664 25/02/09,00:00:46,11,08,1, 11.9,1,1, 2.561, 10475.621, 426.587, 52869.815 25/02/09,00:00:46,12,08,1, 11.9,1,1, 2.561, 10475.673, 426.568, 52869.629 25/02/09,00:00:46,13,08,1, 11.9,1,1, 2.561, 10475.634, 426.574, 52869.557 25/02/09,00:00:46,14,08,1, 11.9,1,1, 2.561, 10475.630, 426.581, 52869.570 25/02/09,00:00:46,15,08,1, 11.9,1,1, 2.561, 10475.626, 426.597, 52869.635 25/02/09,00:00:46,16,08,1, 11.9,1,1, 2.561, 10475.612, 426.606, 52869.608 25/02/09,00:00:46,17,08,1, 11.9,1,1, 2.561, 10475.615, 426.593, 52869.553 25/02/09,00:00:46,18,08,1, 11.9,1,1, 2.561, 10475.606, 426.575, 52869.560 25/02/09,00:00:46,19,08,1, 11.9,1,1, 2.561, 10475.640, 426.596, 52869.688 25/02/09,00:00:47,00,08,1, 11.9,1,1, 2.560, 10475.632, 426.596, 52869.688 25/02/09,00:00:47,01,08,1, 11.9,1,1, 2.560, 10475.632, 426.578, 52869.429 25/02/09,00:00:47,02,08,1, 11.9,1,1, 2.560, 10475.612, 426.609, 52869.618 25/02/09,00:00:47,03,08,1, 11.9,1,1, 2.560, 10475.598, 426.607, 52869.632 25/02/09,00:00:47,04,08,1, 11.9,1,1, 2.560, 10475.619, 426.652, 52869.632 25/02/09,00:00:47,05,08,1, 11.9,1,1, 2.560, 10475.616, 426.623, 52869.652 25/02/09,00:00:47,06,08,1, 11.9,1,1, 2.560, 10475.631, 426.611, 52869.678 25/02/09,00:00:47,07,08,1, 11.9,1,1, 2.560, 10475.619, 426.649, 52869.644 25/02/09,00:00:47,08,08,1, 11.9,1,1, 2.560, 10475.622, 426.621, 52869.657 25/02/09,00:00:47,09,08,1, 11.9,1,1, 2.560, 10475.624, 426.636, 52869.626 25/02/09,00:00:47,10,08,1, 11.9,1,1, 2.560, 10475.638, 426.625, 52869.628 25/02/09,00:00:47,11,08,1, 11.9,1,1, 2.560, 10475.627, 426.615, 52869.645 25/02/09,00:00:47,12,08,1, 11.9,1,1, 2.560, 10475.620, 426.646, 52869.665 25/02/09,00:00:47,13,08,1, 11.9,1,1, 2.560, 10475.633, 426.631, 52869.679 25/02/09,00:00:47,14,08,1, 11.9,1,1, 2.560, 10475.609, 426.642, 52869.652 25/02/09,00:00:47,15,08,1, 11.9,1,1, 2.560, 10475.631, 426.626, 52869.676 25/02/09,00:00:47,16,08,1, 11.9,1,1, 2.560, 10475.606, 426.647, 52869.689 25/02/09,00:00:47,17,08,1, 11.9,1,1, 2.560, 10475.606, 426.628, 52869.647 25/02/09,00:00:47,18,08,1, 11.9,1,1, 2.560, 10475.608, 426.634, 52869.600 25/02/09,00:00:47,19,08,1, 11.9,1,1, 2.560, 10475.622, 426.636, 52869.636 25/02/09,00:00:48,00,08,1, 11.9,1,1, 2.560, 10475.615, 426.636, 52869.636 25/02/09,00:00:48,01,08,1, 11.9,1,1, 2.560, 10475.615, 426.654, 52869.741 25/02/09,00:00:48,02,08,1, 11.9,1,1, 2.560, 10475.617, 426.639, 52869.679 25/02/09,00:00:48,03,08,1, 11.9,1,1, 2.560, 10475.614, 426.657, 52869.669 25/02/09,00:00:48,04,08,1, 11.9,1,1, 2.560, 10475.606, 426.661, 52869.891 25/02/09,00:00:48,05,08,1, 11.9,1,1, 2.560, 10475.646, 426.636, 52869.628 25/02/09,00:00:48,06,08,1, 11.9,1,1, 2.560, 10475.609, 426.660, 52869.595 25/02/09,00:00:48,07,08,1, 11.9,1,1, 2.560, 10475.628, 426.653, 52869.650 25/02/09,00:00:48,08,08,1, 11.9,1,1, 2.560, 10475.622, 426.639, 52869.654 25/02/09,00:00:48,09,08,1, 11.9,1,1, 2.560, 10475.609, 426.647, 52869.627 25/02/09,00:00:48,10,08,1, 11.9,1,1, 2.560, 10475.633, 426.654, 52869.616 25/02/09,00:00:48,11,08,1, 11.9,1,1, 2.560, 10475.613, 426.644, 52869.657 25/02/09,00:00:48,12,08,1, 11.9,1,1, 2.560, 10475.617, 426.663, 52869.684 25/02/09,00:00:48,13,08,1, 11.9,1,1, 2.560, 10475.607, 426.647, 52869.718 25/02/09,00:00:48,14,08,1, 11.9,1,1, 2.560, 10475.597, 426.653, 52869.698 25/02/09,00:00:48,15,08,1, 11.9,1,1, 2.560, 10475.607, 426.675, 52869.732 25/02/09,00:00:48,16,08,1, 11.9,1,1, 2.560, 10475.622, 426.653, 52869.698 25/02/09,00:00:48,17,08,1, 11.9,1,1, 2.560, 10475.618, 426.668, 52869.662 25/02/09,00:00:48,18,08,1, 11.9,1,1, 2.560, 10475.601, 426.632, 52869.603 25/02/09,00:00:48,19,08,1, 11.9,1,1, 2.560, 10475.609, 426.658, 52869.652 25/02/09,00:00:49,00,09,1, 11.8,1,1, 2.562, 10475.607, 426.658, 52869.652 25/02/09,00:00:49,01,09,1, 11.8,1,1, 2.562, 10475.590, 426.661, 52869.647 25/02/09,00:00:49,02,09,1, 11.8,1,1, 2.562, 10475.595, 426.676, 52869.646 25/02/09,00:00:49,03,09,1, 11.8,1,1, 2.562, 10475.614, 426.681, 52869.692 25/02/09,00:00:49,04,09,1, 11.8,1,1, 2.562, 10475.614, 426.669, 52869.677 25/02/09,00:00:49,05,09,1, 11.8,1,1, 2.562, 10475.605, 426.671, 52869.673 25/02/09,00:00:49,06,09,1, 11.8,1,1, 2.562, 10475.605, 426.668, 52869.709 25/02/09,00:00:49,07,09,1, 11.8,1,1, 2.562, 10475.604, 426.670, 52869.695 25/02/09,00:00:49,08,09,1, 11.8,1,1, 2.562, 10475.597, 426.675, 52869.686 25/02/09,00:00:49,09,09,1, 11.8,1,1, 2.562, 10475.606, 426.687, 52869.736 25/02/09,00:00:49,10,09,1, 11.8,1,1, 2.562, 10475.609, 426.662, 52869.705 25/02/09,00:00:49,11,09,1, 11.8,1,1, 2.562, 10475.607, 426.667, 52869.647 25/02/09,00:00:49,12,09,1, 11.8,1,1, 2.562, 10475.589, 426.679, 52869.685 25/02/09,00:00:49,13,09,1, 11.8,1,1, 2.562, 10475.607, 426.680, 52869.676 25/02/09,00:00:49,14,09,1, 11.8,1,1, 2.562, 10475.606, 426.696, 52869.716 25/02/09,00:00:49,15,09,1, 11.8,1,1, 2.562, 10475.591, 426.708, 52869.735 25/02/09,00:00:49,16,09,1, 11.8,1,1, 2.562, 10475.616, 426.687, 52869.713 25/02/09,00:00:49,17,09,1, 11.8,1,1, 2.562, 10475.592, 426.709, 52869.745 25/02/09,00:00:49,18,09,1, 11.8,1,1, 2.562, 10475.598, 426.705, 52869.707 25/02/09,00:00:49,19,09,1, 11.8,1,1, 2.562, 10475.603, 426.686, 52869.695 25/02/09,00:00:50,00,08,1, 11.8,1,1, 2.548, 10475.599, 426.686, 52869.695 25/02/09,00:00:50,01,08,1, 11.8,1,1, 2.548, 10475.628, 426.699, 52869.777 25/02/09,00:00:50,02,08,1, 11.8,1,1, 2.548, 10475.606, 426.704, 52869.747 25/02/09,00:00:50,03,08,1, 11.8,1,1, 2.548, 10475.594, 426.694, 52869.716 25/02/09,00:00:50,04,08,1, 11.8,1,1, 2.548, 10475.615, 426.701, 52869.701 25/02/09,00:00:50,05,08,1, 11.8,1,1, 2.548, 10475.601, 426.704, 52869.696 25/02/09,00:00:50,06,08,1, 11.8,1,1, 2.548, 10475.606, 426.727, 52869.705 25/02/09,00:00:50,07,08,1, 11.8,1,1, 2.548, 10475.573, 426.706, 52869.682 25/02/09,00:00:50,08,08,1, 11.8,1,1, 2.548, 10475.581, 426.696, 52869.743 25/02/09,00:00:50,09,08,1, 11.8,1,1, 2.548, 10475.579, 426.729, 52869.759 25/02/09,00:00:50,10,08,1, 11.8,1,1, 2.548, 10475.578, 426.739, 52869.739 25/02/09,00:00:50,11,08,1, 11.8,1,1, 2.548, 10475.599, 426.714, 52869.696 25/02/09,00:00:50,12,08,1, 11.8,1,1, 2.548, 10475.610, 426.708, 52869.679 25/02/09,00:00:50,13,08,1, 11.8,1,1, 2.548, 10475.597, 426.716, 52869.710 25/02/09,00:00:50,14,08,1, 11.8,1,1, 2.548, 10475.606, 426.709, 52869.758 25/02/09,00:00:50,15,08,1, 11.8,1,1, 2.548, 10475.602, 426.739, 52869.754 25/02/09,00:00:50,16,08,1, 11.8,1,1, 2.548, 10475.608, 426.720, 52869.722 25/02/09,00:00:50,17,08,1, 11.8,1,1, 2.548, 10475.601, 426.742, 52869.710 25/02/09,00:00:50,18,08,1, 11.8,1,1, 2.548, 10475.578, 426.704, 52869.669 25/02/09,00:00:50,19,08,1, 11.8,1,1, 2.548, 10475.581, 426.706, 52869.698 25/02/09,00:00:51,00,08,1, 11.9,1,1, 2.551, 10475.574, 426.706, 52869.698 25/02/09,00:00:51,01,08,1, 11.9,1,1, 2.551, 10475.583, 426.726, 52869.694 25/02/09,00:00:51,02,08,1, 11.9,1,1, 2.551, 10475.565, 426.722, 52869.765 25/02/09,00:00:51,03,08,1, 11.9,1,1, 2.551, 10475.582, 426.722, 52869.731 25/02/09,00:00:51,04,08,1, 11.9,1,1, 2.551, 10475.591, 426.733, 52869.729 25/02/09,00:00:51,05,08,1, 11.9,1,1, 2.551, 10475.589, 426.734, 52869.722 25/02/09,00:00:51,06,08,1, 11.9,1,1, 2.551, 10475.554, 426.735, 52869.685 25/02/09,00:00:51,07,08,1, 11.9,1,1, 2.551, 10475.575, 426.745, 52869.738 25/02/09,00:00:51,08,08,1, 11.9,1,1, 2.551, 10475.584, 426.738, 52869.763 25/02/09,00:00:51,09,08,1, 11.9,1,1, 2.551, 10475.568, 426.743, 52869.771 25/02/09,00:00:51,10,08,1, 11.9,1,1, 2.551, 10475.570, 426.745, 52869.744 25/02/09,00:00:51,11,08,1, 11.9,1,1, 2.551, 10475.584, 426.744, 52869.724 25/02/09,00:00:51,12,08,1, 11.9,1,1, 2.551, 10475.572, 426.742, 52869.668 25/02/09,00:00:51,13,08,1, 11.9,1,1, 2.551, 10475.587, 426.742, 52869.729 25/02/09,00:00:51,14,08,1, 11.9,1,1, 2.551, 10475.562, 426.736, 52869.691 25/02/09,00:00:51,15,08,1, 11.9,1,1, 2.551, 10475.578, 426.730, 52869.724 25/02/09,00:00:51,16,08,1, 11.9,1,1, 2.551, 10475.578, 426.764, 52869.759 25/02/09,00:00:51,17,08,1, 11.9,1,1, 2.551, 10475.576, 426.751, 52869.735 25/02/09,00:00:51,18,08,1, 11.9,1,1, 2.551, 10475.601, 426.742, 52869.774 25/02/09,00:00:51,19,08,1, 11.9,1,1, 2.551, 10475.595, 426.773, 52869.750 25/02/09,00:00:52,00,08,1, 11.9,1,1, 2.560, 10475.590, 426.773, 52869.750 25/02/09,00:00:52,01,08,1, 11.9,1,1, 2.560, 10475.560, 426.771, 52869.794 25/02/09,00:00:52,02,08,1, 11.9,1,1, 2.560, 10475.569, 426.762, 52869.802 25/02/09,00:00:52,03,08,1, 11.9,1,1, 2.560, 10475.587, 426.773, 52869.783 25/02/09,00:00:52,04,08,1, 11.9,1,1, 2.560, 10475.584, 426.768, 52869.795 25/02/09,00:00:52,05,08,1, 11.9,1,1, 2.560, 10475.606, 426.781, 52869.691 25/02/09,00:00:52,06,08,1, 11.9,1,1, 2.560, 10475.606, 426.758, 52869.774 25/02/09,00:00:52,07,08,1, 11.9,1,1, 2.560, 10475.601, 426.775, 52869.721 25/02/09,00:00:52,08,08,1, 11.9,1,1, 2.560, 10475.589, 426.777, 52869.730 25/02/09,00:00:52,09,08,1, 11.9,1,1, 2.560, 10475.596, 426.784, 52869.766 25/02/09,00:00:52,10,08,1, 11.9,1,1, 2.560, 10475.583, 426.781, 52869.796 25/02/09,00:00:52,11,08,1, 11.9,1,1, 2.560, 10475.611, 426.791, 52869.763 25/02/09,00:00:52,12,08,1, 11.9,1,1, 2.560, 10475.585, 426.799, 52869.776 25/02/09,00:00:52,13,08,1, 11.9,1,1, 2.560, 10475.592, 426.806, 52869.752 25/02/09,00:00:52,14,08,1, 11.9,1,1, 2.560, 10475.606, 426.775, 52869.757 25/02/09,00:00:52,15,08,1, 11.9,1,1, 2.560, 10475.584, 426.804, 52869.779 25/02/09,00:00:52,16,08,1, 11.9,1,1, 2.560, 10475.589, 426.791, 52869.761 25/02/09,00:00:52,17,08,1, 11.9,1,1, 2.560, 10475.606, 426.809, 52869.773 25/02/09,00:00:52,18,08,1, 11.9,1,1, 2.560, 10475.575, 426.808, 52869.774 25/02/09,00:00:52,19,08,1, 11.9,1,1, 2.560, 10475.593, 426.799, 52869.773 25/02/09,00:00:53,00,08,1, 11.9,1,1, 2.560, 10475.590, 426.799, 52869.773 25/02/09,00:00:53,01,08,1, 11.9,1,1, 2.560, 10475.565, 426.824, 52869.755 25/02/09,00:00:53,02,08,1, 11.9,1,1, 2.560, 10475.575, 426.802, 52869.793 25/02/09,00:00:53,03,08,1, 11.9,1,1, 2.560, 10475.588, 426.829, 52869.834 25/02/09,00:00:53,04,08,1, 11.9,1,1, 2.560, 10475.566, 426.802, 52869.802 25/02/09,00:00:53,05,08,1, 11.9,1,1, 2.560, 10475.552, 426.826, 52869.793 25/02/09,00:00:53,06,08,1, 11.9,1,1, 2.560, 10475.566, 426.826, 52869.779 25/02/09,00:00:53,07,08,1, 11.9,1,1, 2.560, 10475.553, 426.826, 52869.783 25/02/09,00:00:53,08,08,1, 11.9,1,1, 2.560, 10475.574, 426.810, 52869.802 25/02/09,00:00:53,09,08,1, 11.9,1,1, 2.560, 10475.573, 426.814, 52869.821 25/02/09,00:00:53,10,08,1, 11.9,1,1, 2.560, 10475.566, 426.815, 52869.802 25/02/09,00:00:53,11,08,1, 11.9,1,1, 2.560, 10475.578, 426.833, 52869.827 25/02/09,00:00:53,12,08,1, 11.9,1,1, 2.560, 10475.580, 426.837, 52869.802 25/02/09,00:00:53,13,08,1, 11.9,1,1, 2.560, 10475.552, 426.819, 52869.777 25/02/09,00:00:53,14,08,1, 11.9,1,1, 2.560, 10475.583, 426.832, 52869.789 25/02/09,00:00:53,15,08,1, 11.9,1,1, 2.560, 10475.574, 426.828, 52869.771 25/02/09,00:00:53,16,08,1, 11.9,1,1, 2.560, 10475.555, 426.844, 52869.793 25/02/09,00:00:53,17,08,1, 11.9,1,1, 2.560, 10475.551, 426.830, 52869.807 25/02/09,00:00:53,18,08,1, 11.9,1,1, 2.560, 10475.564, 426.824, 52869.771 25/02/09,00:00:53,19,08,1, 11.9,1,1, 2.560, 10475.576, 426.833, 52869.813 25/02/09,00:00:54,00,08,1, 11.9,1,1, 2.554, 10475.574, 426.833, 52869.813 25/02/09,00:00:54,01,08,1, 11.9,1,1, 2.554, 10475.584, 426.811, 52869.764 25/02/09,00:00:54,02,08,1, 11.9,1,1, 2.554, 10475.562, 426.831, 52869.838 25/02/09,00:00:54,03,08,1, 11.9,1,1, 2.554, 10475.574, 426.821, 52869.842 25/02/09,00:00:54,04,08,1, 11.9,1,1, 2.554, 10475.578, 426.834, 52869.812 25/02/09,00:00:54,05,08,1, 11.9,1,1, 2.554, 10475.578, 426.851, 52869.829 25/02/09,00:00:54,06,08,1, 11.9,1,1, 2.554, 10475.561, 426.835, 52869.776 25/02/09,00:00:54,07,08,1, 11.9,1,1, 2.554, 10475.562, 426.856, 52869.815 25/02/09,00:00:54,08,08,1, 11.9,1,1, 2.554, 10475.567, 426.837, 52869.708 25/02/09,00:00:54,09,08,1, 11.9,1,1, 2.554, 10475.546, 426.842, 52869.727 25/02/09,00:00:54,10,08,1, 11.9,1,1, 2.554, 10475.553, 426.878, 52869.758 25/02/09,00:00:54,11,08,1, 11.9,1,1, 2.554, 10475.571, 426.858, 52869.857 25/02/09,00:00:54,12,08,1, 11.9,1,1, 2.554, 10475.554, 426.877, 52869.838 25/02/09,00:00:54,13,08,1, 11.9,1,1, 2.554, 10475.564, 426.863, 52869.797 25/02/09,00:00:54,14,08,1, 11.9,1,1, 2.554, 10475.528, 426.843, 52869.839 25/02/09,00:00:54,15,08,1, 11.9,1,1, 2.554, 10475.574, 426.852, 52869.733 25/02/09,00:00:54,16,08,1, 11.9,1,1, 2.554, 10475.564, 426.860, 52869.802 25/02/09,00:00:54,17,08,1, 11.9,1,1, 2.554, 10475.558, 426.876, 52869.871 25/02/09,00:00:54,18,08,1, 11.9,1,1, 2.554, 10475.541, 426.837, 52869.895 25/02/09,00:00:54,19,08,1, 11.9,1,1, 2.554, 10475.556, 426.867, 52869.849 25/02/09,00:00:55,00,08,1, 11.9,1,1, 2.560, 10475.549, 426.867, 52869.849 25/02/09,00:00:55,01,08,1, 11.9,1,1, 2.560, 10475.554, 426.859, 52869.846 25/02/09,00:00:55,02,08,1, 11.9,1,1, 2.560, 10475.552, 426.883, 52869.744 25/02/09,00:00:55,03,08,1, 11.9,1,1, 2.560, 10475.561, 426.874, 52869.828 25/02/09,00:00:55,04,08,1, 11.9,1,1, 2.560, 10475.546, 426.880, 52869.781 25/02/09,00:00:55,05,08,1, 11.9,1,1, 2.560, 10475.563, 426.879, 52869.828 25/02/09,00:00:55,06,08,1, 11.9,1,1, 2.560, 10475.564, 426.912, 52869.829 25/02/09,00:00:55,07,08,1, 11.9,1,1, 2.560, 10475.556, 426.897, 52869.851 25/02/09,00:00:55,08,08,1, 11.9,1,1, 2.560, 10475.549, 426.882, 52869.845 25/02/09,00:00:55,09,08,1, 11.9,1,1, 2.560, 10475.557, 426.918, 52869.791 25/02/09,00:00:55,10,08,1, 11.9,1,1, 2.560, 10475.569, 426.899, 52869.841 25/02/09,00:00:55,11,08,1, 11.9,1,1, 2.560, 10475.550, 426.912, 52869.843 25/02/09,00:00:55,12,08,1, 11.9,1,1, 2.560, 10475.568, 426.901, 52869.847 25/02/09,00:00:55,13,08,1, 11.9,1,1, 2.560, 10475.574, 426.914, 52869.851 25/02/09,00:00:55,14,08,1, 11.9,1,1, 2.560, 10475.551, 426.923, 52869.829 25/02/09,00:00:55,15,08,1, 11.9,1,1, 2.560, 10475.567, 426.939, 52869.803 25/02/09,00:00:55,16,08,1, 11.9,1,1, 2.560, 10475.570, 426.926, 52869.853 25/02/09,00:00:55,17,08,1, 11.9,1,1, 2.560, 10475.554, 426.941, 52869.858 25/02/09,00:00:55,18,08,1, 11.9,1,1, 2.560, 10475.551, 426.940, 52869.897 25/02/09,00:00:55,19,08,1, 11.9,1,1, 2.560, 10475.570, 426.923, 52869.898 25/02/09,00:00:56,00,08,1, 11.9,1,1, 2.560, 10475.565, 426.923, 52869.898 25/02/09,00:00:56,01,08,1, 11.9,1,1, 2.560, 10475.569, 426.938, 52869.867 25/02/09,00:00:56,02,08,1, 11.9,1,1, 2.560, 10475.565, 426.920, 52869.857 25/02/09,00:00:56,03,08,1, 11.9,1,1, 2.560, 10475.569, 426.918, 52869.865 25/02/09,00:00:56,04,08,1, 11.9,1,1, 2.560, 10475.557, 426.957, 52869.878 25/02/09,00:00:56,05,08,1, 11.9,1,1, 2.560, 10475.581, 426.937, 52869.921 25/02/09,00:00:56,06,08,1, 11.9,1,1, 2.560, 10475.542, 426.951, 52869.865 25/02/09,00:00:56,07,08,1, 11.9,1,1, 2.560, 10475.537, 426.940, 52869.871 25/02/09,00:00:56,08,08,1, 11.9,1,1, 2.560, 10475.587, 426.925, 52869.916 25/02/09,00:00:56,09,08,1, 11.9,1,1, 2.560, 10475.555, 426.951, 52869.891 25/02/09,00:00:56,10,08,1, 11.9,1,1, 2.560, 10475.564, 426.929, 52869.917 25/02/09,00:00:56,11,08,1, 11.9,1,1, 2.560, 10475.527, 426.953, 52869.949 25/02/09,00:00:56,12,08,1, 11.9,1,1, 2.560, 10475.554, 426.963, 52869.945 25/02/09,00:00:56,13,08,1, 11.9,1,1, 2.560, 10475.551, 426.925, 52869.886 25/02/09,00:00:56,14,08,1, 11.9,1,1, 2.560, 10475.549, 426.934, 52869.930 25/02/09,00:00:56,15,08,1, 11.9,1,1, 2.560, 10475.561, 426.937, 52869.848 25/02/09,00:00:56,16,08,1, 11.9,1,1, 2.560, 10475.548, 426.940, 52869.859 25/02/09,00:00:56,17,08,1, 11.9,1,1, 2.560, 10475.538, 426.951, 52869.948 25/02/09,00:00:56,18,08,1, 11.9,1,1, 2.560, 10475.555, 426.963, 52869.876 25/02/09,00:00:56,19,08,1, 11.9,1,1, 2.560, 10475.561, 426.962, 52869.924 25/02/09,00:00:57,00,08,1, 12.0,1,1, 2.559, 10475.557, 426.962, 52869.924 25/02/09,00:00:57,01,08,1, 12.0,1,1, 2.559, 10475.535, 426.957, 52869.883 25/02/09,00:00:57,02,08,1, 12.0,1,1, 2.559, 10475.570, 426.957, 52869.872 25/02/09,00:00:57,03,08,1, 12.0,1,1, 2.559, 10475.558, 426.946, 52869.555 25/02/09,00:00:57,04,08,1, 12.0,1,1, 2.559, 10475.517, 426.990, 52869.984 25/02/09,00:00:57,05,08,1, 12.0,1,1, 2.559, 10475.537, 426.969, 52869.941 25/02/09,00:00:57,06,08,1, 12.0,1,1, 2.559, 10475.536, 426.963, 52869.920 25/02/09,00:00:57,07,08,1, 12.0,1,1, 2.559, 10475.538, 426.982, 52869.936 25/02/09,00:00:57,08,08,1, 12.0,1,1, 2.559, 10475.551, 426.984, 52869.916 25/02/09,00:00:57,09,08,1, 12.0,1,1, 2.559, 10475.547, 426.986, 52869.928 25/02/09,00:00:57,10,08,1, 12.0,1,1, 2.559, 10475.588, 426.986, 52869.916 25/02/09,00:00:57,11,08,1, 12.0,1,1, 2.559, 10475.562, 426.988, 52869.888 25/02/09,00:00:57,12,08,1, 12.0,1,1, 2.559, 10475.547, 426.977, 52869.882 25/02/09,00:00:57,13,08,1, 12.0,1,1, 2.559, 10475.553, 427.011, 52869.904 25/02/09,00:00:57,14,08,1, 12.0,1,1, 2.559, 10475.537, 426.980, 52869.854 25/02/09,00:00:57,15,08,1, 12.0,1,1, 2.559, 10475.568, 426.992, 52869.859 25/02/09,00:00:57,16,08,1, 12.0,1,1, 2.559, 10475.542, 426.995, 52869.856 25/02/09,00:00:57,17,08,1, 12.0,1,1, 2.559, 10475.549, 426.994, 52869.898 25/02/09,00:00:57,18,08,1, 12.0,1,1, 2.559, 10475.551, 426.999, 52869.931 25/02/09,00:00:57,19,08,1, 12.0,1,1, 2.559, 10475.552, 426.990, 52869.955 25/02/09,00:00:58,00,09,1, 12.0,1,1, 2.547, 10475.549, 426.990, 52869.955 25/02/09,00:00:58,01,09,1, 12.0,1,1, 2.547, 10475.558, 426.986, 52869.923 25/02/09,00:00:58,02,09,1, 12.0,1,1, 2.547, 10475.543, 426.999, 52869.936 25/02/09,00:00:58,03,09,1, 12.0,1,1, 2.547, 10475.551, 426.997, 52869.950 25/02/09,00:00:58,04,09,1, 12.0,1,1, 2.547, 10475.532, 427.001, 52869.925 25/02/09,00:00:58,05,09,1, 12.0,1,1, 2.547, 10475.566, 427.005, 52869.914 25/02/09,00:00:58,06,09,1, 12.0,1,1, 2.547, 10475.565, 426.993, 52869.891 25/02/09,00:00:58,07,09,1, 12.0,1,1, 2.547, 10475.556, 427.012, 52869.905 25/02/09,00:00:58,08,09,1, 12.0,1,1, 2.547, 10475.556, 427.008, 52869.891 25/02/09,00:00:58,09,09,1, 12.0,1,1, 2.547, 10475.558, 427.009, 52869.918 25/02/09,00:00:58,10,09,1, 12.0,1,1, 2.547, 10475.574, 427.017, 52869.893 25/02/09,00:00:58,11,09,1, 12.0,1,1, 2.547, 10475.550, 427.037, 52869.925 25/02/09,00:00:58,12,09,1, 12.0,1,1, 2.547, 10475.544, 427.027, 52869.952 25/02/09,00:00:58,13,09,1, 12.0,1,1, 2.547, 10475.526, 427.042, 52869.970 25/02/09,00:00:58,14,09,1, 12.0,1,1, 2.547, 10475.555, 427.037, 52869.956 25/02/09,00:00:58,15,09,1, 12.0,1,1, 2.547, 10475.523, 427.037, 52869.942 25/02/09,00:00:58,16,09,1, 12.0,1,1, 2.547, 10475.539, 427.041, 52869.902 25/02/09,00:00:58,17,09,1, 12.0,1,1, 2.547, 10475.549, 427.042, 52869.903 25/02/09,00:00:58,18,09,1, 12.0,1,1, 2.547, 10475.546, 427.040, 52869.966 25/02/09,00:00:58,19,09,1, 12.0,1,1, 2.547, 10475.549, 427.045, 52869.906 25/02/09,00:00:59,00,08,1, 11.9,1,1, 2.551, 10475.549, 427.045, 52869.906 25/02/09,00:00:59,01,08,1, 11.9,1,1, 2.551, 10475.550, 427.038, 52869.979 25/02/09,00:00:59,02,08,1, 11.9,1,1, 2.551, 10475.566, 427.029, 52869.949 25/02/09,00:00:59,03,08,1, 11.9,1,1, 2.551, 10475.531, 427.064, 52869.976 25/02/09,00:00:59,04,08,1, 11.9,1,1, 2.551, 10475.530, 427.056, 52869.931 25/02/09,00:00:59,05,08,1, 11.9,1,1, 2.551, 10475.543, 427.058, 52869.955 25/02/09,00:00:59,06,08,1, 11.9,1,1, 2.551, 10475.525, 427.061, 52869.973 25/02/09,00:00:59,07,08,1, 11.9,1,1, 2.551, 10475.524, 427.058, 52869.924 25/02/09,00:00:59,08,08,1, 11.9,1,1, 2.551, 10475.524, 427.078, 52869.983 25/02/09,00:00:59,09,08,1, 11.9,1,1, 2.551, 10475.538, 427.060, 52869.935 25/02/09,00:00:59,10,08,1, 11.9,1,1, 2.551, 10475.537, 427.041, 52869.963 25/02/09,00:00:59,11,08,1, 11.9,1,1, 2.551, 10475.539, 427.049, 52869.925 25/02/09,00:00:59,12,08,1, 11.9,1,1, 2.551, 10475.544, 427.052, 52869.955 25/02/09,00:00:59,13,08,1, 11.9,1,1, 2.551, 10475.574, 427.076, 52870.006 25/02/09,00:00:59,14,08,1, 11.9,1,1, 2.551, 10475.544, 427.069, 52869.916 25/02/09,00:00:59,15,08,1, 11.9,1,1, 2.551, 10475.558, 427.070, 52870.045 25/02/09,00:00:59,16,08,1, 11.9,1,1, 2.551, 10475.544, 427.081, 52869.956 25/02/09,00:00:59,17,08,1, 11.9,1,1, 2.551, 10475.540, 427.086, 52869.921 25/02/09,00:00:59,18,08,1, 11.9,1,1, 2.551, 10475.576, 427.059, 52869.922 25/02/09,00:00:59,19,08,1, 11.9,1,1, 2.551, 10475.562, 427.067, 52869.944 25/02/09,00:01:00,00,08,1, 11.9,1,1, 2.557, 10475.557, 427.067, 52869.944 25/02/09,00:01:00,01,08,1, 11.9,1,1, 2.557, 10475.539, 427.079, 52869.991 25/02/09,00:01:00,02,08,1, 11.9,1,1, 2.557, 10475.536, 427.064, 52869.963 25/02/09,00:01:00,03,08,1, 11.9,1,1, 2.557, 10475.506, 427.054, 52869.937 25/02/09,00:01:00,04,08,1, 11.9,1,1, 2.557, 10475.559, 427.083, 52869.942 25/02/09,00:01:00,05,08,1, 11.9,1,1, 2.557, 10475.547, 427.064, 52869.947 25/02/09,00:01:00,06,08,1, 11.9,1,1, 2.557, 10475.543, 427.068, 52869.942 25/02/09,00:01:00,07,08,1, 11.9,1,1, 2.557, 10475.546, 427.075, 52869.984 25/02/09,00:01:00,08,08,1, 11.9,1,1, 2.557, 10475.529, 427.082, 52869.936 25/02/09,00:01:00,09,08,1, 11.9,1,1, 2.557, 10475.547, 427.075, 52869.923 25/02/09,00:01:00,10,08,1, 11.9,1,1, 2.557, 10475.561, 427.072, 52869.910 25/02/09,00:01:00,11,08,1, 11.9,1,1, 2.557, 10475.551, 427.087, 52869.909 25/02/09,00:01:00,12,08,1, 11.9,1,1, 2.557, 10475.554, 427.082, 52869.943 25/02/09,00:01:00,13,08,1, 11.9,1,1, 2.557, 10475.549, 427.082, 52869.972 25/02/09,00:01:00,14,08,1, 11.9,1,1, 2.557, 10475.517, 427.088, 52870.026 25/02/09,00:01:00,15,08,1, 11.9,1,1, 2.557, 10475.527, 427.078, 52869.999 25/02/09,00:01:00,16,08,1, 11.9,1,1, 2.557, 10475.538, 427.098, 52869.994 25/02/09,00:01:00,17,08,1, 11.9,1,1, 2.557, 10475.528, 427.093, 52869.970 25/02/09,00:01:00,18,08,1, 11.9,1,1, 2.557, 10475.555, 427.102, 52869.970 25/02/09,00:01:00,19,08,1, 11.9,1,1, 2.557, 10475.539, 427.103, 52869.977 25/02/09,00:01:01,00,08,1, 11.9,1,1, 2.561, 10475.532, 427.103, 52869.977 25/02/09,00:01:01,01,08,1, 11.9,1,1, 2.561, 10475.541, 427.096, 52870.003 25/02/09,00:01:01,02,08,1, 11.9,1,1, 2.561, 10475.535, 427.073, 52869.973 25/02/09,00:01:01,03,08,1, 11.9,1,1, 2.561, 10475.543, 427.120, 52869.945 25/02/09,00:01:01,04,08,1, 11.9,1,1, 2.561, 10475.537, 427.116, 52869.972 25/02/09,00:01:01,05,08,1, 11.9,1,1, 2.561, 10475.532, 427.114, 52869.979 25/02/09,00:01:01,06,08,1, 11.9,1,1, 2.561, 10475.538, 427.121, 52870.018 25/02/09,00:01:01,07,08,1, 11.9,1,1, 2.561, 10475.524, 427.123, 52870.006 25/02/09,00:01:01,08,08,1, 11.9,1,1, 2.561, 10475.539, 427.150, 52870.076 25/02/09,00:01:01,09,08,1, 11.9,1,1, 2.561, 10475.556, 427.116, 52870.012 25/02/09,00:01:01,10,08,1, 11.9,1,1, 2.561, 10475.533, 427.122, 52870.001 25/02/09,00:01:01,11,08,1, 11.9,1,1, 2.561, 10475.538, 427.104, 52869.942 25/02/09,00:01:01,12,08,1, 11.9,1,1, 2.561, 10475.565, 427.126, 52869.953 25/02/09,00:01:01,13,08,1, 11.9,1,1, 2.561, 10475.536, 427.134, 52869.969 25/02/09,00:01:01,14,08,1, 11.9,1,1, 2.561, 10475.507, 427.149, 52869.947 25/02/09,00:01:01,15,08,1, 11.9,1,1, 2.561, 10475.526, 427.140, 52869.992 25/02/09,00:01:01,16,08,1, 11.9,1,1, 2.561, 10475.530, 427.152, 52870.004 25/02/09,00:01:01,17,08,1, 11.9,1,1, 2.561, 10475.557, 427.154, 52870.008 25/02/09,00:01:01,18,08,1, 11.9,1,1, 2.561, 10475.535, 427.132, 52870.003 25/02/09,00:01:01,19,08,1, 11.9,1,1, 2.561, 10475.522, 427.153, 52870.015 25/02/09,00:01:02,00,08,1, 11.9,1,1, 2.558, 10475.515, 427.153, 52870.015 25/02/09,00:01:02,01,08,1, 11.9,1,1, 2.558, 10475.531, 427.172, 52870.065 25/02/09,00:01:02,02,08,1, 11.9,1,1, 2.558, 10475.524, 427.147, 52870.034 25/02/09,00:01:02,03,08,1, 11.9,1,1, 2.558, 10475.522, 427.144, 52870.025 25/02/09,00:01:02,04,08,1, 11.9,1,1, 2.558, 10475.543, 427.177, 52870.047 25/02/09,00:01:02,05,08,1, 11.9,1,1, 2.558, 10475.542, 427.161, 52869.986 25/02/09,00:01:02,06,08,1, 11.9,1,1, 2.558, 10475.523, 427.158, 52869.973 25/02/09,00:01:02,07,08,1, 11.9,1,1, 2.558, 10475.535, 427.174, 52869.969 25/02/09,00:01:02,08,08,1, 11.9,1,1, 2.558, 10475.535, 427.174, 52869.998 25/02/09,00:01:02,09,08,1, 11.9,1,1, 2.558, 10475.509, 427.158, 52870.005 25/02/09,00:01:02,10,08,1, 11.9,1,1, 2.558, 10475.542, 427.179, 52870.006 25/02/09,00:01:02,11,08,1, 11.9,1,1, 2.558, 10475.524, 427.180, 52870.020 25/02/09,00:01:02,12,08,1, 11.9,1,1, 2.558, 10475.531, 427.166, 52870.015 25/02/09,00:01:02,13,08,1, 11.9,1,1, 2.558, 10475.554, 427.192, 52870.054 25/02/09,00:01:02,14,08,1, 11.9,1,1, 2.558, 10475.528, 427.170, 52870.041 25/02/09,00:01:02,15,08,1, 11.9,1,1, 2.558, 10475.548, 427.173, 52870.090 25/02/09,00:01:02,16,08,1, 11.9,1,1, 2.558, 10475.536, 427.187, 52870.088 25/02/09,00:01:02,17,08,1, 11.9,1,1, 2.558, 10475.551, 427.181, 52870.100 25/02/09,00:01:02,18,08,1, 11.9,1,1, 2.558, 10475.515, 427.197, 52870.015 25/02/09,00:01:02,19,08,1, 11.9,1,1, 2.558, 10475.515, 427.177, 52869.993 25/02/09,00:01:03,00,08,1, 11.9,1,1, 2.557, 10475.507, 427.177, 52869.993 25/02/09,00:01:03,01,08,1, 11.9,1,1, 2.557, 10475.529, 427.219, 52870.017 25/02/09,00:01:03,02,08,1, 11.9,1,1, 2.557, 10475.538, 427.190, 52870.060 25/02/09,00:01:03,03,08,1, 11.9,1,1, 2.557, 10475.521, 427.165, 52870.028 25/02/09,00:01:03,04,08,1, 11.9,1,1, 2.557, 10475.523, 427.203, 52870.067 25/02/09,00:01:03,05,08,1, 11.9,1,1, 2.557, 10475.528, 427.191, 52870.068 25/02/09,00:01:03,06,08,1, 11.9,1,1, 2.557, 10475.521, 427.193, 52870.074 25/02/09,00:01:03,07,08,1, 11.9,1,1, 2.557, 10475.513, 427.225, 52870.063 25/02/09,00:01:03,08,08,1, 11.9,1,1, 2.557, 10475.520, 427.231, 52870.093 25/02/09,00:01:03,09,08,1, 11.9,1,1, 2.557, 10475.519, 427.205, 52870.096 25/02/09,00:01:03,10,08,1, 11.9,1,1, 2.557, 10475.523, 427.194, 52870.103 25/02/09,00:01:03,11,08,1, 11.9,1,1, 2.557, 10475.517, 427.183, 52870.091 25/02/09,00:01:03,12,08,1, 11.9,1,1, 2.557, 10475.499, 427.219, 52870.020 25/02/09,00:01:03,13,08,1, 11.9,1,1, 2.557, 10475.520, 427.228, 52870.035 25/02/09,00:01:03,14,08,1, 11.9,1,1, 2.557, 10475.522, 427.228, 52870.047 25/02/09,00:01:03,15,08,1, 11.9,1,1, 2.557, 10475.553, 427.216, 52870.051 25/02/09,00:01:03,16,08,1, 11.9,1,1, 2.557, 10475.550, 427.221, 52870.073 25/02/09,00:01:03,17,08,1, 11.9,1,1, 2.557, 10475.522, 427.229, 52870.068 25/02/09,00:01:03,18,08,1, 11.9,1,1, 2.557, 10475.526, 427.223, 52870.085 25/02/09,00:01:03,19,08,1, 11.9,1,1, 2.557, 10475.527, 427.202, 52870.074 25/02/09,00:01:04,00,08,1, 11.9,1,1, 2.557, 10475.523, 427.202, 52870.074 25/02/09,00:01:04,01,08,1, 11.9,1,1, 2.557, 10475.511, 427.230, 52870.106 25/02/09,00:01:04,02,08,1, 11.9,1,1, 2.557, 10475.510, 427.235, 52870.101 25/02/09,00:01:04,03,08,1, 11.9,1,1, 2.557, 10475.508, 427.236, 52870.126 25/02/09,00:01:04,04,08,1, 11.9,1,1, 2.557, 10475.504, 427.230, 52870.122 25/02/09,00:01:04,05,08,1, 11.9,1,1, 2.557, 10475.519, 427.244, 52870.070 25/02/09,00:01:04,06,08,1, 11.9,1,1, 2.557, 10475.508, 427.250, 52870.024 25/02/09,00:01:04,07,08,1, 11.9,1,1, 2.557, 10475.512, 427.251, 52870.021 25/02/09,00:01:04,08,08,1, 11.9,1,1, 2.557, 10475.524, 427.242, 52870.052 25/02/09,00:01:04,09,08,1, 11.9,1,1, 2.557, 10475.518, 427.257, 52870.052 25/02/09,00:01:04,10,08,1, 11.9,1,1, 2.557, 10475.495, 427.239, 52870.061 25/02/09,00:01:04,11,08,1, 11.9,1,1, 2.557, 10475.505, 427.242, 52870.051 25/02/09,00:01:04,12,08,1, 11.9,1,1, 2.557, 10475.521, 427.259, 52870.072 25/02/09,00:01:04,13,08,1, 11.9,1,1, 2.557, 10475.511, 427.268, 52870.069 25/02/09,00:01:04,14,08,1, 11.9,1,1, 2.557, 10475.538, 427.253, 52870.053 25/02/09,00:01:04,15,08,1, 11.9,1,1, 2.557, 10475.506, 427.254, 52870.107 25/02/09,00:01:04,16,08,1, 11.9,1,1, 2.557, 10475.496, 427.246, 52870.098 25/02/09,00:01:04,17,08,1, 11.9,1,1, 2.557, 10475.505, 427.272, 52870.092 25/02/09,00:01:04,18,08,1, 11.9,1,1, 2.557, 10475.485, 427.254, 52870.067 25/02/09,00:01:04,19,08,1, 11.9,1,1, 2.557, 10475.511, 427.261, 52870.060 25/02/09,00:01:05,00,08,1, 11.9,1,1, 2.558, 10475.507, 427.261, 52870.060 25/02/09,00:01:05,01,08,1, 11.9,1,1, 2.558, 10475.489, 427.275, 52870.000 25/02/09,00:01:05,02,08,1, 11.9,1,1, 2.558, 10475.507, 427.258, 52870.066 25/02/09,00:01:05,03,08,1, 11.9,1,1, 2.558, 10475.494, 427.253, 52870.076 25/02/09,00:01:05,04,08,1, 11.9,1,1, 2.558, 10475.486, 427.252, 52870.113 25/02/09,00:01:05,05,08,1, 11.9,1,1, 2.558, 10475.498, 427.272, 52870.092 25/02/09,00:01:05,06,08,1, 11.9,1,1, 2.558, 10475.507, 427.267, 52870.077 25/02/09,00:01:05,07,08,1, 11.9,1,1, 2.558, 10475.502, 427.287, 52870.085 25/02/09,00:01:05,08,08,1, 11.9,1,1, 2.558, 10475.509, 427.262, 52870.080 25/02/09,00:01:05,09,08,1, 11.9,1,1, 2.558, 10475.499, 427.281, 52870.036 25/02/09,00:01:05,10,08,1, 11.9,1,1, 2.558, 10475.474, 427.276, 52870.124 25/02/09,00:01:05,11,08,1, 11.9,1,1, 2.558, 10475.499, 427.261, 52870.083 25/02/09,00:01:05,12,08,1, 11.9,1,1, 2.558, 10475.516, 427.248, 52869.994 25/02/09,00:01:05,13,08,1, 11.9,1,1, 2.558, 10475.470, 427.257, 52870.069 25/02/09,00:01:05,14,08,1, 11.9,1,1, 2.558, 10475.492, 427.286, 52870.047 25/02/09,00:01:05,15,08,1, 11.9,1,1, 2.558, 10475.478, 427.272, 52870.039 25/02/09,00:01:05,16,08,1, 11.9,1,1, 2.558, 10475.508, 427.284, 52870.023 25/02/09,00:01:05,17,08,1, 11.9,1,1, 2.558, 10475.481, 427.286, 52870.065 25/02/09,00:01:05,18,08,1, 11.9,1,1, 2.558, 10475.492, 427.271, 52870.069 25/02/09,00:01:05,19,08,1, 11.9,1,1, 2.558, 10475.473, 427.294, 52870.133 25/02/09,00:01:06,00,08,1, 11.9,1,1, 2.562, 10475.465, 427.294, 52870.133 25/02/09,00:01:06,01,08,1, 11.9,1,1, 2.562, 10475.497, 427.281, 52870.095 25/02/09,00:01:06,02,08,1, 11.9,1,1, 2.562, 10475.480, 427.302, 52870.106 25/02/09,00:01:06,03,08,1, 11.9,1,1, 2.562, 10475.463, 427.282, 52870.063 25/02/09,00:01:06,04,08,1, 11.9,1,1, 2.562, 10475.489, 427.296, 52870.134 25/02/09,00:01:06,05,08,1, 11.9,1,1, 2.562, 10475.508, 427.309, 52870.085 25/02/09,00:01:06,06,08,1, 11.9,1,1, 2.562, 10475.471, 427.314, 52870.129 25/02/09,00:01:06,07,08,1, 11.9,1,1, 2.562, 10475.478, 427.288, 52869.982 25/02/09,00:01:06,08,08,1, 11.9,1,1, 2.562, 10475.481, 427.296, 52870.118 25/02/09,00:01:06,09,08,1, 11.9,1,1, 2.562, 10475.481, 427.289, 52870.027 25/02/09,00:01:06,10,08,1, 11.9,1,1, 2.562, 10475.501, 427.290, 52870.147 25/02/09,00:01:06,11,08,1, 11.9,1,1, 2.562, 10475.482, 427.319, 52870.081 25/02/09,00:01:06,12,08,1, 11.9,1,1, 2.562, 10475.479, 427.303, 52870.048 25/02/09,00:01:06,13,08,1, 11.9,1,1, 2.562, 10475.494, 427.296, 52870.139 25/02/09,00:01:06,14,08,1, 11.9,1,1, 2.562, 10475.482, 427.304, 52870.111 25/02/09,00:01:06,15,08,1, 11.9,1,1, 2.562, 10475.461, 427.310, 52870.123 25/02/09,00:01:06,16,08,1, 11.9,1,1, 2.562, 10475.488, 427.294, 52870.135 25/02/09,00:01:06,17,08,1, 11.9,1,1, 2.562, 10475.480, 427.320, 52870.132 25/02/09,00:01:06,18,08,1, 11.9,1,1, 2.562, 10475.472, 427.326, 52870.140 25/02/09,00:01:06,19,08,1, 11.9,1,1, 2.562, 10475.490, 427.330, 52870.103 25/02/09,00:01:07,00,08,1, 11.9,1,1, 2.559, 10475.490, 427.330, 52870.103 25/02/09,00:01:07,01,08,1, 11.9,1,1, 2.559, 10475.462, 427.308, 52870.048 25/02/09,00:01:07,02,08,1, 11.9,1,1, 2.559, 10475.483, 427.298, 52869.999 25/02/09,00:01:07,03,08,1, 11.9,1,1, 2.559, 10475.487, 427.339, 52870.036 25/02/09,00:01:07,04,08,1, 11.9,1,1, 2.559, 10475.471, 427.331, 52870.143 25/02/09,00:01:07,05,08,1, 11.9,1,1, 2.559, 10475.465, 427.318, 52870.176 25/02/09,00:01:07,06,08,1, 11.9,1,1, 2.559, 10475.476, 427.337, 52870.119 25/02/09,00:01:07,07,08,1, 11.9,1,1, 2.559, 10475.463, 427.325, 52870.124 25/02/09,00:01:07,08,08,1, 11.9,1,1, 2.559, 10475.476, 427.322, 52870.122 25/02/09,00:01:07,09,08,1, 11.9,1,1, 2.559, 10475.447, 427.348, 52870.108 25/02/09,00:01:07,10,08,1, 11.9,1,1, 2.559, 10475.467, 427.354, 52870.128 25/02/09,00:01:07,11,08,1, 11.9,1,1, 2.559, 10475.432, 427.344, 52870.048 25/02/09,00:01:07,12,08,1, 11.9,1,1, 2.559, 10475.496, 427.335, 52870.066 25/02/09,00:01:07,13,08,1, 11.9,1,1, 2.559, 10475.468, 427.345, 52870.039 25/02/09,00:01:07,14,08,1, 11.9,1,1, 2.559, 10475.465, 427.351, 52870.052 25/02/09,00:01:07,15,08,1, 11.9,1,1, 2.559, 10475.469, 427.333, 52870.031 25/02/09,00:01:07,16,08,1, 11.9,1,1, 2.559, 10475.483, 427.337, 52870.095 25/02/09,00:01:07,17,08,1, 11.9,1,1, 2.559, 10475.478, 427.340, 52870.123 25/02/09,00:01:07,18,08,1, 11.9,1,1, 2.559, 10475.466, 427.361, 52870.170 25/02/09,00:01:07,19,08,1, 11.9,1,1, 2.559, 10475.468, 427.351, 52870.144 25/02/09,00:01:08,00,08,1, 11.9,1,1, 2.558, 10475.465, 427.351, 52870.144 25/02/09,00:01:08,01,08,1, 11.9,1,1, 2.558, 10475.486, 427.350, 52870.142 25/02/09,00:01:08,02,08,1, 11.9,1,1, 2.558, 10475.454, 427.361, 52870.108 25/02/09,00:01:08,03,08,1, 11.9,1,1, 2.558, 10475.459, 427.364, 52870.103 25/02/09,00:01:08,04,08,1, 11.9,1,1, 2.558, 10475.461, 427.367, 52870.127 25/02/09,00:01:08,05,08,1, 11.9,1,1, 2.558, 10475.468, 427.363, 52870.099 25/02/09,00:01:08,06,08,1, 11.9,1,1, 2.558, 10475.465, 427.333, 52870.141 25/02/09,00:01:08,07,08,1, 11.9,1,1, 2.558, 10475.475, 427.357, 52870.102 25/02/09,00:01:08,08,08,1, 11.9,1,1, 2.558, 10475.458, 427.358, 52870.121 25/02/09,00:01:08,09,08,1, 11.9,1,1, 2.558, 10475.477, 427.382, 52870.099 25/02/09,00:01:08,10,08,1, 11.9,1,1, 2.558, 10475.482, 427.362, 52870.119 25/02/09,00:01:08,11,08,1, 11.9,1,1, 2.558, 10475.458, 427.373, 52870.208 25/02/09,00:01:08,12,08,1, 11.9,1,1, 2.558, 10475.450, 427.350, 52870.154 25/02/09,00:01:08,13,08,1, 11.9,1,1, 2.558, 10475.468, 427.393, 52870.169 25/02/09,00:01:08,14,08,1, 11.9,1,1, 2.558, 10475.472, 427.398, 52870.164 25/02/09,00:01:08,15,08,1, 11.9,1,1, 2.558, 10475.466, 427.382, 52870.157 25/02/09,00:01:08,16,08,1, 11.9,1,1, 2.558, 10475.443, 427.366, 52870.093 25/02/09,00:01:08,17,08,1, 11.9,1,1, 2.558, 10475.476, 427.377, 52870.161 25/02/09,00:01:08,18,08,1, 11.9,1,1, 2.558, 10475.453, 427.376, 52870.153 25/02/09,00:01:08,19,08,1, 11.9,1,1, 2.558, 10475.461, 427.396, 52870.159 25/02/09,00:01:09,00,08,1, 11.9,1,1, 2.560, 10475.457, 427.396, 52870.159 25/02/09,00:01:09,01,08,1, 11.9,1,1, 2.560, 10475.451, 427.390, 52870.161 25/02/09,00:01:09,02,08,1, 11.9,1,1, 2.560, 10475.466, 427.365, 52870.130 25/02/09,00:01:09,03,08,1, 11.9,1,1, 2.560, 10475.453, 427.368, 52870.127 25/02/09,00:01:09,04,08,1, 11.9,1,1, 2.560, 10475.492, 427.360, 52870.141 25/02/09,00:01:09,05,08,1, 11.9,1,1, 2.560, 10475.451, 427.396, 52870.146 25/02/09,00:01:09,06,08,1, 11.9,1,1, 2.560, 10475.469, 427.384, 52870.206 25/02/09,00:01:09,07,08,1, 11.9,1,1, 2.560, 10475.449, 427.366, 52870.151 25/02/09,00:01:09,08,08,1, 11.9,1,1, 2.560, 10475.442, 427.385, 52870.185 25/02/09,00:01:09,09,08,1, 11.9,1,1, 2.560, 10475.456, 427.393, 52870.128 25/02/09,00:01:09,10,08,1, 11.9,1,1, 2.560, 10475.464, 427.387, 52870.239 25/02/09,00:01:09,11,08,1, 11.9,1,1, 2.560, 10475.456, 427.382, 52870.150 25/02/09,00:01:09,12,08,1, 11.9,1,1, 2.560, 10475.463, 427.406, 52870.108 25/02/09,00:01:09,13,08,1, 11.9,1,1, 2.560, 10475.467, 427.377, 52870.157 25/02/09,00:01:09,14,08,1, 11.9,1,1, 2.560, 10475.430, 427.407, 52870.156 25/02/09,00:01:09,15,08,1, 11.9,1,1, 2.560, 10475.464, 427.379, 52870.088 25/02/09,00:01:09,16,08,1, 11.9,1,1, 2.560, 10475.440, 427.395, 52870.101 25/02/09,00:01:09,17,08,1, 11.9,1,1, 2.560, 10475.438, 427.401, 52870.128 25/02/09,00:01:09,18,08,1, 11.9,1,1, 2.560, 10475.436, 427.394, 52870.150 25/02/09,00:01:09,19,08,1, 11.9,1,1, 2.560, 10475.464, 427.407, 52870.195 25/02/09,00:01:10,00,07,1, 11.9,1,1, 2.554, 10475.457, 427.407, 52870.195 25/02/09,00:01:10,01,07,1, 11.9,1,1, 2.554, 10475.440, 427.419, 52870.188 25/02/09,00:01:10,02,07,1, 11.9,1,1, 2.554, 10475.468, 427.420, 52870.234 25/02/09,00:01:10,03,07,1, 11.9,1,1, 2.554, 10475.455, 427.432, 52870.174 25/02/09,00:01:10,04,07,1, 11.9,1,1, 2.554, 10475.453, 427.414, 52870.142 25/02/09,00:01:10,05,07,1, 11.9,1,1, 2.554, 10475.451, 427.443, 52870.152 25/02/09,00:01:10,06,07,1, 11.9,1,1, 2.554, 10475.433, 427.448, 52870.205 25/02/09,00:01:10,07,07,1, 11.9,1,1, 2.554, 10475.444, 427.440, 52870.169 25/02/09,00:01:10,08,07,1, 11.9,1,1, 2.554, 10475.469, 427.451, 52870.171 25/02/09,00:01:10,09,07,1, 11.9,1,1, 2.554, 10475.439, 427.440, 52870.149 25/02/09,00:01:10,10,07,1, 11.9,1,1, 2.554, 10475.429, 427.449, 52870.190 25/02/09,00:01:10,11,07,1, 11.9,1,1, 2.554, 10475.435, 427.455, 52870.177 25/02/09,00:01:10,12,07,1, 11.9,1,1, 2.554, 10475.429, 427.443, 52870.222 25/02/09,00:01:10,13,07,1, 11.9,1,1, 2.554, 10475.455, 427.451, 52870.143 25/02/09,00:01:10,14,07,1, 11.9,1,1, 2.554, 10475.435, 427.450, 52870.268 25/02/09,00:01:10,15,07,1, 11.9,1,1, 2.554, 10475.432, 427.473, 52870.178 25/02/09,00:01:10,16,07,1, 11.9,1,1, 2.554, 10475.432, 427.481, 52870.249 25/02/09,00:01:10,17,07,1, 11.9,1,1, 2.554, 10475.445, 427.473, 52870.234 25/02/09,00:01:10,18,07,1, 11.9,1,1, 2.554, 10475.428, 427.481, 52870.199 25/02/09,00:01:10,19,07,1, 11.9,1,1, 2.554, 10475.439, 427.457, 52870.221 25/02/09,00:01:11,00,07,1, 11.9,1,1, 2.553, 10475.432, 427.457, 52870.221 25/02/09,00:01:11,01,07,1, 11.9,1,1, 2.553, 10475.451, 427.450, 52870.207 25/02/09,00:01:11,02,07,1, 11.9,1,1, 2.553, 10475.467, 427.466, 52870.224 25/02/09,00:01:11,03,07,1, 11.9,1,1, 2.553, 10475.438, 427.504, 52870.138 25/02/09,00:01:11,04,07,1, 11.9,1,1, 2.553, 10475.451, 427.471, 52870.160 25/02/09,00:01:11,05,07,1, 11.9,1,1, 2.553, 10475.442, 427.475, 52870.238 25/02/09,00:01:11,06,07,1, 11.9,1,1, 2.553, 10475.445, 427.466, 52870.239 25/02/09,00:01:11,07,07,1, 11.9,1,1, 2.553, 10475.435, 427.482, 52870.235 25/02/09,00:01:11,08,07,1, 11.9,1,1, 2.553, 10475.444, 427.472, 52870.239 25/02/09,00:01:11,09,07,1, 11.9,1,1, 2.553, 10475.447, 427.474, 52870.253 25/02/09,00:01:11,10,07,1, 11.9,1,1, 2.553, 10475.435, 427.504, 52870.210 25/02/09,00:01:11,11,07,1, 11.9,1,1, 2.553, 10475.441, 427.476, 52870.189 25/02/09,00:01:11,12,07,1, 11.9,1,1, 2.553, 10475.435, 427.506, 52870.216 25/02/09,00:01:11,13,07,1, 11.9,1,1, 2.553, 10475.416, 427.469, 52870.179 25/02/09,00:01:11,14,07,1, 11.9,1,1, 2.553, 10475.446, 427.490, 52870.239 25/02/09,00:01:11,15,07,1, 11.9,1,1, 2.553, 10475.429, 427.481, 52870.250 25/02/09,00:01:11,16,07,1, 11.9,1,1, 2.553, 10475.436, 427.501, 52870.305 25/02/09,00:01:11,17,07,1, 11.9,1,1, 2.553, 10475.444, 427.481, 52870.163 25/02/09,00:01:11,18,07,1, 11.9,1,1, 2.553, 10475.442, 427.497, 52870.271 25/02/09,00:01:11,19,07,1, 11.9,1,1, 2.553, 10475.422, 427.471, 52870.264 25/02/09,00:01:12,00,08,1, 11.9,1,1, 2.555, 10475.415, 427.471, 52870.264 25/02/09,00:01:12,01,08,1, 11.9,1,1, 2.555, 10475.454, 427.498, 52870.238 25/02/09,00:01:12,02,08,1, 11.9,1,1, 2.555, 10475.434, 427.492, 52870.199 25/02/09,00:01:12,03,08,1, 11.9,1,1, 2.555, 10475.438, 427.502, 52870.198 25/02/09,00:01:12,04,08,1, 11.9,1,1, 2.555, 10475.424, 427.510, 52870.174 25/02/09,00:01:12,05,08,1, 11.9,1,1, 2.555, 10475.439, 427.490, 52870.231 25/02/09,00:01:12,06,08,1, 11.9,1,1, 2.555, 10475.420, 427.516, 52870.229 25/02/09,00:01:12,07,08,1, 11.9,1,1, 2.555, 10475.428, 427.517, 52870.226 25/02/09,00:01:12,08,08,1, 11.9,1,1, 2.555, 10475.444, 427.487, 52870.176 25/02/09,00:01:12,09,08,1, 11.9,1,1, 2.555, 10475.451, 427.489, 52870.257 25/02/09,00:01:12,10,08,1, 11.9,1,1, 2.555, 10475.445, 427.515, 52870.237 25/02/09,00:01:12,11,08,1, 11.9,1,1, 2.555, 10475.448, 427.511, 52870.219 25/02/09,00:01:12,12,08,1, 11.9,1,1, 2.555, 10475.445, 427.499, 52870.230 25/02/09,00:01:12,13,08,1, 11.9,1,1, 2.555, 10475.442, 427.515, 52870.217 25/02/09,00:01:12,14,08,1, 11.9,1,1, 2.555, 10475.447, 427.521, 52870.314 25/02/09,00:01:12,15,08,1, 11.9,1,1, 2.555, 10475.446, 427.538, 52870.313 25/02/09,00:01:12,16,08,1, 11.9,1,1, 2.555, 10475.413, 427.515, 52870.290 25/02/09,00:01:12,17,08,1, 11.9,1,1, 2.555, 10475.440, 427.516, 52870.290 25/02/09,00:01:12,18,08,1, 11.9,1,1, 2.555, 10475.428, 427.535, 52870.286 25/02/09,00:01:12,19,08,1, 11.9,1,1, 2.555, 10475.430, 427.533, 52870.181 25/02/09,00:01:13,00,08,1, 11.9,1,1, 2.560, 10475.423, 427.533, 52870.181 25/02/09,00:01:13,01,08,1, 11.9,1,1, 2.560, 10475.421, 427.536, 52870.185 25/02/09,00:01:13,02,08,1, 11.9,1,1, 2.560, 10475.405, 427.567, 52870.191 25/02/09,00:01:13,03,08,1, 11.9,1,1, 2.560, 10475.445, 427.551, 52870.232 25/02/09,00:01:13,04,08,1, 11.9,1,1, 2.560, 10475.412, 427.550, 52870.191 25/02/09,00:01:13,05,08,1, 11.9,1,1, 2.560, 10475.423, 427.564, 52870.273 25/02/09,00:01:13,06,08,1, 11.9,1,1, 2.560, 10475.435, 427.541, 52870.214 25/02/09,00:01:13,07,08,1, 11.9,1,1, 2.560, 10475.402, 427.566, 52870.299 25/02/09,00:01:13,08,08,1, 11.9,1,1, 2.560, 10475.446, 427.543, 52870.268 25/02/09,00:01:13,09,08,1, 11.9,1,1, 2.560, 10475.423, 427.557, 52870.367 25/02/09,00:01:13,10,08,1, 11.9,1,1, 2.560, 10475.442, 427.561, 52870.252 25/02/09,00:01:13,11,08,1, 11.9,1,1, 2.560, 10475.395, 427.538, 52870.147 25/02/09,00:01:13,12,08,1, 11.9,1,1, 2.560, 10475.438, 427.545, 52870.190 25/02/09,00:01:13,13,08,1, 11.9,1,1, 2.560, 10475.420, 427.545, 52870.178 25/02/09,00:01:13,14,08,1, 11.9,1,1, 2.560, 10475.424, 427.561, 52870.247 25/02/09,00:01:13,15,08,1, 11.9,1,1, 2.560, 10475.396, 427.551, 52870.235 25/02/09,00:01:13,16,08,1, 11.9,1,1, 2.560, 10475.394, 427.533, 52870.294 25/02/09,00:01:13,17,08,1, 11.9,1,1, 2.560, 10475.424, 427.547, 52870.246 25/02/09,00:01:13,18,08,1, 11.9,1,1, 2.560, 10475.427, 427.560, 52870.306 25/02/09,00:01:13,19,08,1, 11.9,1,1, 2.560, 10475.426, 427.572, 52870.284 25/02/09,00:01:14,00,08,1, 12.0,1,1, 2.556, 10475.423, 427.572, 52870.284 25/02/09,00:01:14,01,08,1, 12.0,1,1, 2.556, 10475.402, 427.556, 52870.268 25/02/09,00:01:14,02,08,1, 12.0,1,1, 2.556, 10475.412, 427.550, 52870.332 25/02/09,00:01:14,03,08,1, 12.0,1,1, 2.556, 10475.405, 427.560, 52870.350 25/02/09,00:01:14,04,08,1, 12.0,1,1, 2.556, 10475.413, 427.568, 52870.310 25/02/09,00:01:14,05,08,1, 12.0,1,1, 2.556, 10475.423, 427.559, 52870.202 25/02/09,00:01:14,06,08,1, 12.0,1,1, 2.556, 10475.405, 427.561, 52870.191 25/02/09,00:01:14,07,08,1, 12.0,1,1, 2.556, 10475.434, 427.558, 52870.209 25/02/09,00:01:14,08,08,1, 12.0,1,1, 2.556, 10475.421, 427.550, 52870.222 25/02/09,00:01:14,09,08,1, 12.0,1,1, 2.556, 10475.401, 427.577, 52870.281 25/02/09,00:01:14,10,08,1, 12.0,1,1, 2.556, 10475.410, 427.560, 52870.309 25/02/09,00:01:14,11,08,1, 12.0,1,1, 2.556, 10475.407, 427.562, 52870.221 25/02/09,00:01:14,12,08,1, 12.0,1,1, 2.556, 10475.406, 427.560, 52870.178 25/02/09,00:01:14,13,08,1, 12.0,1,1, 2.556, 10475.434, 427.569, 52870.275 25/02/09,00:01:14,14,08,1, 12.0,1,1, 2.556, 10475.412, 427.555, 52870.311 25/02/09,00:01:14,15,08,1, 12.0,1,1, 2.556, 10475.408, 427.579, 52870.266 25/02/09,00:01:14,16,08,1, 12.0,1,1, 2.556, 10475.400, 427.592, 52870.334 25/02/09,00:01:14,17,08,1, 12.0,1,1, 2.556, 10475.406, 427.572, 52870.289 25/02/09,00:01:14,18,08,1, 12.0,1,1, 2.556, 10475.384, 427.603, 52870.318 25/02/09,00:01:14,19,08,1, 12.0,1,1, 2.556, 10475.415, 427.578, 52870.231 25/02/09,00:01:15,00,06,1, 11.9,1,1, 2.548, 10475.415, 427.578, 52870.231 25/02/09,00:01:15,01,06,1, 11.9,1,1, 2.548, 10475.396, 427.570, 52870.239 25/02/09,00:01:15,02,06,1, 11.9,1,1, 2.548, 10475.420, 427.594, 52870.316 25/02/09,00:01:15,03,06,1, 11.9,1,1, 2.548, 10475.397, 427.591, 52870.344 25/02/09,00:01:15,04,06,1, 11.9,1,1, 2.548, 10475.385, 427.574, 52870.277 25/02/09,00:01:15,05,06,1, 11.9,1,1, 2.548, 10475.389, 427.594, 52870.224 25/02/09,00:01:15,06,06,1, 11.9,1,1, 2.548, 10475.411, 427.595, 52870.230 25/02/09,00:01:15,07,06,1, 11.9,1,1, 2.548, 10475.397, 427.585, 52870.323 25/02/09,00:01:15,08,06,1, 11.9,1,1, 2.548, 10475.384, 427.590, 52870.234 25/02/09,00:01:15,09,06,1, 11.9,1,1, 2.548, 10475.387, 427.596, 52870.316 25/02/09,00:01:15,10,06,1, 11.9,1,1, 2.548, 10475.381, 427.606, 52870.310 25/02/09,00:01:15,11,06,1, 11.9,1,1, 2.548, 10475.398, 427.617, 52870.306 25/02/09,00:01:15,12,06,1, 11.9,1,1, 2.548, 10475.394, 427.624, 52870.258 25/02/09,00:01:15,13,06,1, 11.9,1,1, 2.548, 10475.392, 427.606, 52870.299 25/02/09,00:01:15,14,06,1, 11.9,1,1, 2.548, 10475.420, 427.591, 52870.230 25/02/09,00:01:15,15,06,1, 11.9,1,1, 2.548, 10475.400, 427.603, 52870.258 25/02/09,00:01:15,16,06,1, 11.9,1,1, 2.548, 10475.428, 427.577, 52870.050 25/02/09,00:01:15,17,06,1, 11.9,1,1, 2.548, 10475.414, 427.587, 52870.143 25/02/09,00:01:15,18,06,1, 11.9,1,1, 2.548, 10475.404, 427.610, 52870.254 25/02/09,00:01:15,19,06,1, 11.9,1,1, 2.548, 10475.415, 427.592, 52870.246 25/02/09,00:01:16,00,09,1, 11.9,1,1, 2.555, 10475.415, 427.592, 52870.246 25/02/09,00:01:16,01,09,1, 11.9,1,1, 2.555, 10475.401, 427.622, 52870.294 25/02/09,00:01:16,02,09,1, 11.9,1,1, 2.555, 10475.384, 427.624, 52870.361 25/02/09,00:01:16,03,09,1, 11.9,1,1, 2.555, 10475.374, 427.630, 52870.293 25/02/09,00:01:16,04,09,1, 11.9,1,1, 2.555, 10475.391, 427.612, 52870.250 25/02/09,00:01:16,05,09,1, 11.9,1,1, 2.555, 10475.419, 427.615, 52870.316 25/02/09,00:01:16,06,09,1, 11.9,1,1, 2.555, 10475.393, 427.619, 52870.231 25/02/09,00:01:16,07,09,1, 11.9,1,1, 2.555, 10475.401, 427.616, 52870.253 25/02/09,00:01:16,08,09,1, 11.9,1,1, 2.555, 10475.378, 427.634, 52870.323 25/02/09,00:01:16,09,09,1, 11.9,1,1, 2.555, 10475.389, 427.623, 52870.300 25/02/09,00:01:16,10,09,1, 11.9,1,1, 2.555, 10475.396, 427.619, 52870.298 25/02/09,00:01:16,11,09,1, 11.9,1,1, 2.555, 10475.402, 427.620, 52870.238 25/02/09,00:01:16,12,09,1, 11.9,1,1, 2.555, 10475.402, 427.651, 52870.348 25/02/09,00:01:16,13,09,1, 11.9,1,1, 2.555, 10475.413, 427.640, 52870.290 25/02/09,00:01:16,14,09,1, 11.9,1,1, 2.555, 10475.391, 427.629, 52870.177 25/02/09,00:01:16,15,09,1, 11.9,1,1, 2.555, 10475.389, 427.646, 52870.224 25/02/09,00:01:16,16,09,1, 11.9,1,1, 2.555, 10475.401, 427.643, 52870.218 25/02/09,00:01:16,17,09,1, 11.9,1,1, 2.555, 10475.379, 427.641, 52870.376 25/02/09,00:01:16,18,09,1, 11.9,1,1, 2.555, 10475.367, 427.649, 52870.329 25/02/09,00:01:16,19,09,1, 11.9,1,1, 2.555, 10475.386, 427.631, 52870.316 25/02/09,00:01:17,00,09,1, 11.9,1,1, 2.556, 10475.382, 427.631, 52870.316 25/02/09,00:01:17,01,09,1, 11.9,1,1, 2.556, 10475.391, 427.636, 52870.211 25/02/09,00:01:17,02,09,1, 11.9,1,1, 2.556, 10475.407, 427.632, 52870.257 25/02/09,00:01:17,03,09,1, 11.9,1,1, 2.556, 10475.408, 427.662, 52870.259 25/02/09,00:01:17,04,09,1, 11.9,1,1, 2.556, 10475.413, 427.671, 52870.312 25/02/09,00:01:17,05,09,1, 11.9,1,1, 2.556, 10475.401, 427.658, 52870.297 25/02/09,00:01:17,06,09,1, 11.9,1,1, 2.556, 10475.394, 427.676, 52870.361 25/02/09,00:01:17,07,09,1, 11.9,1,1, 2.556, 10475.379, 427.670, 52870.283 25/02/09,00:01:17,08,09,1, 11.9,1,1, 2.556, 10475.399, 427.654, 52870.252 25/02/09,00:01:17,09,09,1, 11.9,1,1, 2.556, 10475.384, 427.663, 52870.242 25/02/09,00:01:17,10,09,1, 11.9,1,1, 2.556, 10475.382, 427.672, 52870.285 25/02/09,00:01:17,11,09,1, 11.9,1,1, 2.556, 10475.404, 427.675, 52870.281 25/02/09,00:01:17,12,09,1, 11.9,1,1, 2.556, 10475.413, 427.681, 52870.284 25/02/09,00:01:17,13,09,1, 11.9,1,1, 2.556, 10475.380, 427.681, 52870.253 25/02/09,00:01:17,14,09,1, 11.9,1,1, 2.556, 10475.385, 427.689, 52870.358 25/02/09,00:01:17,15,09,1, 11.9,1,1, 2.556, 10475.393, 427.675, 52870.255 25/02/09,00:01:17,16,09,1, 11.9,1,1, 2.556, 10475.407, 427.666, 52870.306 25/02/09,00:01:17,17,09,1, 11.9,1,1, 2.556, 10475.386, 427.683, 52870.254 25/02/09,00:01:17,18,09,1, 11.9,1,1, 2.556, 10475.389, 427.697, 52870.341 25/02/09,00:01:17,19,09,1, 11.9,1,1, 2.556, 10475.382, 427.680, 52870.395 25/02/09,00:01:18,00,06,1, 11.9,1,1, 2.556, 10475.382, 427.680, 52870.395 25/02/09,00:01:18,01,06,1, 11.9,1,1, 2.556, 10475.396, 427.700, 52870.252 25/02/09,00:01:18,02,06,1, 11.9,1,1, 2.556, 10475.373, 427.678, 52870.314 25/02/09,00:01:18,03,06,1, 11.9,1,1, 2.556, 10475.392, 427.689, 52870.327 25/02/09,00:01:18,04,06,1, 11.9,1,1, 2.556, 10475.392, 427.698, 52870.327 25/02/09,00:01:18,05,06,1, 11.9,1,1, 2.556, 10475.382, 427.690, 52870.320 25/02/09,00:01:18,06,06,1, 11.9,1,1, 2.556, 10475.377, 427.686, 52870.306 25/02/09,00:01:18,07,06,1, 11.9,1,1, 2.556, 10475.365, 427.680, 52870.311 25/02/09,00:01:18,08,06,1, 11.9,1,1, 2.556, 10475.390, 427.699, 52870.292 25/02/09,00:01:18,09,06,1, 11.9,1,1, 2.556, 10475.372, 427.699, 52870.231 25/02/09,00:01:18,10,06,1, 11.9,1,1, 2.556, 10475.397, 427.662, 52870.267 25/02/09,00:01:18,11,06,1, 11.9,1,1, 2.556, 10475.375, 427.694, 52870.297 25/02/09,00:01:18,12,06,1, 11.9,1,1, 2.556, 10475.376, 427.718, 52870.293 25/02/09,00:01:18,13,06,1, 11.9,1,1, 2.556, 10475.380, 427.718, 52870.329 25/02/09,00:01:18,14,06,1, 11.9,1,1, 2.556, 10475.379, 427.699, 52870.312 25/02/09,00:01:18,15,06,1, 11.9,1,1, 2.556, 10475.366, 427.688, 52870.311 25/02/09,00:01:18,16,06,1, 11.9,1,1, 2.556, 10475.377, 427.704, 52870.348 25/02/09,00:01:18,17,06,1, 11.9,1,1, 2.556, 10475.361, 427.697, 52870.332 25/02/09,00:01:18,18,06,1, 11.9,1,1, 2.556, 10475.342, 427.726, 52870.565 25/02/09,00:01:18,19,06,1, 11.9,1,1, 2.556, 10475.364, 427.685, 52870.367 25/02/09,00:01:19,00,07,1, 12.0,1,1, 2.560, 10475.357, 427.685, 52870.367 25/02/09,00:01:19,01,07,1, 12.0,1,1, 2.560, 10475.374, 427.702, 52870.391 25/02/09,00:01:19,02,07,1, 12.0,1,1, 2.560, 10475.364, 427.723, 52870.266 25/02/09,00:01:19,03,07,1, 12.0,1,1, 2.560, 10475.384, 427.723, 52870.285 25/02/09,00:01:19,04,07,1, 12.0,1,1, 2.560, 10475.348, 427.709, 52870.291 25/02/09,00:01:19,05,07,1, 12.0,1,1, 2.560, 10475.360, 427.733, 52870.305 25/02/09,00:01:19,06,07,1, 12.0,1,1, 2.560, 10475.370, 427.694, 52870.364 25/02/09,00:01:19,07,07,1, 12.0,1,1, 2.560, 10475.362, 427.729, 52870.330 25/02/09,00:01:19,08,07,1, 12.0,1,1, 2.560, 10475.359, 427.727, 52870.347 25/02/09,00:01:19,09,07,1, 12.0,1,1, 2.560, 10475.368, 427.731, 52870.321 25/02/09,00:01:19,10,07,1, 12.0,1,1, 2.560, 10475.313, 427.731, 52870.458 25/02/09,00:01:19,11,07,1, 12.0,1,1, 2.560, 10475.366, 427.740, 52870.308 25/02/09,00:01:19,12,07,1, 12.0,1,1, 2.560, 10475.343, 427.728, 52870.279 25/02/09,00:01:19,13,07,1, 12.0,1,1, 2.560, 10475.360, 427.743, 52870.301 25/02/09,00:01:19,14,07,1, 12.0,1,1, 2.560, 10475.336, 427.751, 52870.335 25/02/09,00:01:19,15,07,1, 12.0,1,1, 2.560, 10475.380, 427.766, 52870.325 25/02/09,00:01:19,16,07,1, 12.0,1,1, 2.560, 10475.366, 427.739, 52870.276 25/02/09,00:01:19,17,07,1, 12.0,1,1, 2.560, 10475.361, 427.751, 52870.281 25/02/09,00:01:19,18,07,1, 12.0,1,1, 2.560, 10475.352, 427.730, 52870.339 25/02/09,00:01:19,19,07,1, 12.0,1,1, 2.560, 10475.345, 427.759, 52870.301 25/02/09,00:01:20,00,07,1, 11.9,1,1, 2.550, 10475.340, 427.759, 52870.301 25/02/09,00:01:20,01,07,1, 11.9,1,1, 2.550, 10475.387, 427.740, 52870.378 25/02/09,00:01:20,02,07,1, 11.9,1,1, 2.550, 10475.378, 427.737, 52870.398 25/02/09,00:01:20,03,07,1, 11.9,1,1, 2.550, 10475.343, 427.744, 52870.314 25/02/09,00:01:20,04,07,1, 11.9,1,1, 2.550, 10475.340, 427.742, 52870.343 25/02/09,00:01:20,05,07,1, 11.9,1,1, 2.550, 10475.343, 427.764, 52870.285 25/02/09,00:01:20,06,07,1, 11.9,1,1, 2.550, 10475.350, 427.743, 52870.323 25/02/09,00:01:20,07,07,1, 11.9,1,1, 2.550, 10475.356, 427.784, 52870.326 25/02/09,00:01:20,08,07,1, 11.9,1,1, 2.550, 10475.372, 427.749, 52870.379 25/02/09,00:01:20,09,07,1, 11.9,1,1, 2.550, 10475.353, 427.741, 52870.389 25/02/09,00:01:20,10,07,1, 11.9,1,1, 2.550, 10475.352, 427.748, 52870.296 25/02/09,00:01:20,11,07,1, 11.9,1,1, 2.550, 10475.374, 427.759, 52870.372 25/02/09,00:01:20,12,07,1, 11.9,1,1, 2.550, 10475.349, 427.735, 52870.373 25/02/09,00:01:20,13,07,1, 11.9,1,1, 2.550, 10475.372, 427.792, 52870.329 25/02/09,00:01:20,14,07,1, 11.9,1,1, 2.550, 10475.358, 427.758, 52870.321 25/02/09,00:01:20,15,07,1, 11.9,1,1, 2.550, 10475.359, 427.756, 52870.367 25/02/09,00:01:20,16,07,1, 11.9,1,1, 2.550, 10475.353, 427.795, 52870.419 25/02/09,00:01:20,17,07,1, 11.9,1,1, 2.550, 10475.348, 427.776, 52870.363 25/02/09,00:01:20,18,07,1, 11.9,1,1, 2.550, 10475.360, 427.790, 52870.391 25/02/09,00:01:20,19,07,1, 11.9,1,1, 2.550, 10475.346, 427.781, 52870.367 25/02/09,00:01:21,00,07,1, 11.9,1,1, 2.555, 10475.340, 427.781, 52870.367 25/02/09,00:01:21,01,07,1, 11.9,1,1, 2.555, 10475.356, 427.777, 52870.372 25/02/09,00:01:21,02,07,1, 11.9,1,1, 2.555, 10475.338, 427.776, 52870.386 25/02/09,00:01:21,03,07,1, 11.9,1,1, 2.555, 10475.349, 427.759, 52870.373 25/02/09,00:01:21,04,07,1, 11.9,1,1, 2.555, 10475.366, 427.781, 52870.336 25/02/09,00:01:21,05,07,1, 11.9,1,1, 2.555, 10475.351, 427.798, 52870.364 25/02/09,00:01:21,06,07,1, 11.9,1,1, 2.555, 10475.349, 427.784, 52870.360 25/02/09,00:01:21,07,07,1, 11.9,1,1, 2.555, 10475.361, 427.801, 52870.313 25/02/09,00:01:21,08,07,1, 11.9,1,1, 2.555, 10475.370, 427.802, 52870.463 25/02/09,00:01:21,09,07,1, 11.9,1,1, 2.555, 10475.345, 427.828, 52870.459 25/02/09,00:01:21,10,07,1, 11.9,1,1, 2.555, 10475.338, 427.823, 52870.338 25/02/09,00:01:21,11,07,1, 11.9,1,1, 2.555, 10475.336, 427.810, 52870.390 25/02/09,00:01:21,12,07,1, 11.9,1,1, 2.555, 10475.339, 427.804, 52870.352 25/02/09,00:01:21,13,07,1, 11.9,1,1, 2.555, 10475.346, 427.815, 52870.396 25/02/09,00:01:21,14,07,1, 11.9,1,1, 2.555, 10475.341, 427.785, 52870.353 25/02/09,00:01:21,15,07,1, 11.9,1,1, 2.555, 10475.336, 427.811, 52870.385 25/02/09,00:01:21,16,07,1, 11.9,1,1, 2.555, 10475.347, 427.812, 52870.359 25/02/09,00:01:21,17,07,1, 11.9,1,1, 2.555, 10475.374, 427.815, 52870.344 25/02/09,00:01:21,18,07,1, 11.9,1,1, 2.555, 10475.315, 427.823, 52870.348 25/02/09,00:01:21,19,07,1, 11.9,1,1, 2.555, 10475.344, 427.806, 52870.364 25/02/09,00:01:22,00,07,1, 12.0,1,1, 2.555, 10475.340, 427.806, 52870.364 25/02/09,00:01:22,01,07,1, 12.0,1,1, 2.555, 10475.332, 427.806, 52870.395 25/02/09,00:01:22,02,07,1, 12.0,1,1, 2.555, 10475.347, 427.815, 52870.384 25/02/09,00:01:22,03,07,1, 12.0,1,1, 2.555, 10475.340, 427.811, 52870.379 25/02/09,00:01:22,04,07,1, 12.0,1,1, 2.555, 10475.328, 427.821, 52870.359 25/02/09,00:01:22,05,07,1, 12.0,1,1, 2.555, 10475.345, 427.807, 52870.371 25/02/09,00:01:22,06,07,1, 12.0,1,1, 2.555, 10475.330, 427.824, 52870.384 25/02/09,00:01:22,07,07,1, 12.0,1,1, 2.555, 10475.338, 427.851, 52870.409 25/02/09,00:01:22,08,07,1, 12.0,1,1, 2.555, 10475.345, 427.815, 52870.382 25/02/09,00:01:22,09,07,1, 12.0,1,1, 2.555, 10475.320, 427.808, 52870.372 25/02/09,00:01:22,10,07,1, 12.0,1,1, 2.555, 10475.319, 427.812, 52870.349 25/02/09,00:01:22,11,07,1, 12.0,1,1, 2.555, 10475.320, 427.812, 52870.324 25/02/09,00:01:22,12,07,1, 12.0,1,1, 2.555, 10475.338, 427.830, 52870.410 25/02/09,00:01:22,13,07,1, 12.0,1,1, 2.555, 10475.351, 427.835, 52870.366 25/02/09,00:01:22,14,07,1, 12.0,1,1, 2.555, 10475.325, 427.832, 52870.383 25/02/09,00:01:22,15,07,1, 12.0,1,1, 2.555, 10475.301, 427.820, 52870.378 25/02/09,00:01:22,16,07,1, 12.0,1,1, 2.555, 10475.316, 427.834, 52870.436 25/02/09,00:01:22,17,07,1, 12.0,1,1, 2.555, 10475.338, 427.832, 52870.430 25/02/09,00:01:22,18,07,1, 12.0,1,1, 2.555, 10475.336, 427.815, 52870.399 25/02/09,00:01:22,19,07,1, 12.0,1,1, 2.555, 10475.355, 427.835, 52870.399 25/02/09,00:01:23,00,07,1, 11.9,1,1, 2.549, 10475.348, 427.835, 52870.399 25/02/09,00:01:23,01,07,1, 11.9,1,1, 2.549, 10475.324, 427.834, 52870.331 25/02/09,00:01:23,02,07,1, 11.9,1,1, 2.549, 10475.336, 427.835, 52870.302 25/02/09,00:01:23,03,07,1, 11.9,1,1, 2.549, 10475.326, 427.862, 52870.432 25/02/09,00:01:23,04,07,1, 11.9,1,1, 2.549, 10475.310, 427.869, 52870.400 25/02/09,00:01:23,05,07,1, 11.9,1,1, 2.549, 10475.331, 427.866, 52870.337 25/02/09,00:01:23,06,07,1, 11.9,1,1, 2.549, 10475.332, 427.837, 52870.323 25/02/09,00:01:23,07,07,1, 11.9,1,1, 2.549, 10475.341, 427.853, 52870.324 25/02/09,00:01:23,08,07,1, 11.9,1,1, 2.549, 10475.322, 427.855, 52870.427 25/02/09,00:01:23,09,07,1, 11.9,1,1, 2.549, 10475.301, 427.848, 52870.445 25/02/09,00:01:23,10,07,1, 11.9,1,1, 2.549, 10475.328, 427.844, 52870.433 25/02/09,00:01:23,11,07,1, 11.9,1,1, 2.549, 10475.317, 427.859, 52870.329 25/02/09,00:01:23,12,07,1, 11.9,1,1, 2.549, 10475.313, 427.867, 52870.368 25/02/09,00:01:23,13,07,1, 11.9,1,1, 2.549, 10475.342, 427.854, 52870.410 25/02/09,00:01:23,14,07,1, 11.9,1,1, 2.549, 10475.337, 427.851, 52870.434 25/02/09,00:01:23,15,07,1, 11.9,1,1, 2.549, 10475.333, 427.857, 52870.428 25/02/09,00:01:23,16,07,1, 11.9,1,1, 2.549, 10475.350, 427.849, 52870.385 25/02/09,00:01:23,17,07,1, 11.9,1,1, 2.549, 10475.335, 427.855, 52870.388 25/02/09,00:01:23,18,07,1, 11.9,1,1, 2.549, 10475.317, 427.848, 52870.367 25/02/09,00:01:23,19,07,1, 11.9,1,1, 2.549, 10475.311, 427.843, 52870.269 25/02/09,00:01:24,00,07,1, 11.9,1,1, 2.558, 10475.307, 427.843, 52870.269 25/02/09,00:01:24,01,07,1, 11.9,1,1, 2.558, 10475.348, 427.866, 52870.380 25/02/09,00:01:24,02,07,1, 11.9,1,1, 2.558, 10475.319, 427.880, 52870.476 25/02/09,00:01:24,03,07,1, 11.9,1,1, 2.558, 10475.344, 427.862, 52870.395 25/02/09,00:01:24,04,07,1, 11.9,1,1, 2.558, 10475.328, 427.866, 52870.372 25/02/09,00:01:24,05,07,1, 11.9,1,1, 2.558, 10475.326, 427.885, 52870.455 25/02/09,00:01:24,06,07,1, 11.9,1,1, 2.558, 10475.345, 427.879, 52870.381 25/02/09,00:01:24,07,07,1, 11.9,1,1, 2.558, 10475.344, 427.873, 52870.408 25/02/09,00:01:24,08,07,1, 11.9,1,1, 2.558, 10475.325, 427.879, 52870.368 25/02/09,00:01:24,09,07,1, 11.9,1,1, 2.558, 10475.352, 427.873, 52870.419 25/02/09,00:01:24,10,07,1, 11.9,1,1, 2.558, 10475.329, 427.900, 52870.351 25/02/09,00:01:24,11,07,1, 11.9,1,1, 2.558, 10475.330, 427.923, 52870.420 25/02/09,00:01:24,12,07,1, 11.9,1,1, 2.558, 10475.331, 427.884, 52870.388 25/02/09,00:01:24,13,07,1, 11.9,1,1, 2.558, 10475.347, 427.911, 52870.385 25/02/09,00:01:24,14,07,1, 11.9,1,1, 2.558, 10475.339, 427.915, 52870.412 25/02/09,00:01:24,15,07,1, 11.9,1,1, 2.558, 10475.337, 427.905, 52870.438 25/02/09,00:01:24,16,07,1, 11.9,1,1, 2.558, 10475.313, 427.914, 52870.437 25/02/09,00:01:24,17,07,1, 11.9,1,1, 2.558, 10475.317, 427.903, 52870.450 25/02/09,00:01:24,18,07,1, 11.9,1,1, 2.558, 10475.335, 427.918, 52870.404 25/02/09,00:01:24,19,07,1, 11.9,1,1, 2.558, 10475.348, 427.908, 52870.403 25/02/09,00:01:25,00,07,1, 11.9,1,1, 2.556, 10475.340, 427.908, 52870.403 25/02/09,00:01:25,01,07,1, 11.9,1,1, 2.556, 10475.327, 427.904, 52870.380 25/02/09,00:01:25,02,07,1, 11.9,1,1, 2.556, 10475.322, 427.915, 52870.413 25/02/09,00:01:25,03,07,1, 11.9,1,1, 2.556, 10475.298, 427.907, 52870.416 25/02/09,00:01:25,04,07,1, 11.9,1,1, 2.556, 10475.342, 427.920, 52870.425 25/02/09,00:01:25,05,07,1, 11.9,1,1, 2.556, 10475.319, 427.909, 52870.426 25/02/09,00:01:25,06,07,1, 11.9,1,1, 2.556, 10475.333, 427.912, 52870.324 25/02/09,00:01:25,07,07,1, 11.9,1,1, 2.556, 10475.334, 427.915, 52870.463 25/02/09,00:01:25,08,07,1, 11.9,1,1, 2.556, 10475.329, 427.924, 52870.364 25/02/09,00:01:25,09,07,1, 11.9,1,1, 2.556, 10475.331, 427.922, 52870.428 25/02/09,00:01:25,10,07,1, 11.9,1,1, 2.556, 10475.334, 427.931, 52870.444 25/02/09,00:01:25,11,07,1, 11.9,1,1, 2.556, 10475.294, 427.919, 52870.422 25/02/09,00:01:25,12,07,1, 11.9,1,1, 2.556, 10475.301, 427.949, 52870.413 25/02/09,00:01:25,13,07,1, 11.9,1,1, 2.556, 10475.293, 427.938, 52870.422 25/02/09,00:01:25,14,07,1, 11.9,1,1, 2.556, 10475.310, 427.944, 52870.380 25/02/09,00:01:25,15,07,1, 11.9,1,1, 2.556, 10475.338, 427.930, 52870.404 25/02/09,00:01:25,16,07,1, 11.9,1,1, 2.556, 10475.334, 427.940, 52870.373 25/02/09,00:01:25,17,07,1, 11.9,1,1, 2.556, 10475.341, 427.934, 52870.381 25/02/09,00:01:25,18,07,1, 11.9,1,1, 2.556, 10475.312, 427.950, 52870.461 25/02/09,00:01:25,19,07,1, 11.9,1,1, 2.556, 10475.332, 427.926, 52870.405 25/02/09,00:01:26,00,07,1, 11.9,1,1, 2.557, 10475.332, 427.926, 52870.405 25/02/09,00:01:26,01,07,1, 11.9,1,1, 2.557, 10475.335, 427.915, 52870.394 25/02/09,00:01:26,02,07,1, 11.9,1,1, 2.557, 10475.311, 427.920, 52870.380 25/02/09,00:01:26,03,07,1, 11.9,1,1, 2.557, 10475.321, 427.942, 52870.425 25/02/09,00:01:26,04,07,1, 11.9,1,1, 2.557, 10475.344, 427.946, 52870.468 25/02/09,00:01:26,05,07,1, 11.9,1,1, 2.557, 10475.322, 427.957, 52870.474 25/02/09,00:01:26,06,07,1, 11.9,1,1, 2.557, 10475.338, 427.943, 52870.510 25/02/09,00:01:26,07,07,1, 11.9,1,1, 2.557, 10475.349, 427.938, 52870.340 25/02/09,00:01:26,08,07,1, 11.9,1,1, 2.557, 10475.334, 427.931, 52870.356 25/02/09,00:01:26,09,07,1, 11.9,1,1, 2.557, 10475.320, 427.941, 52870.468 25/02/09,00:01:26,10,07,1, 11.9,1,1, 2.557, 10475.317, 427.933, 52870.404 25/02/09,00:01:26,11,07,1, 11.9,1,1, 2.557, 10475.345, 427.957, 52870.418 25/02/09,00:01:26,12,07,1, 11.9,1,1, 2.557, 10475.325, 427.962, 52870.432 25/02/09,00:01:26,13,07,1, 11.9,1,1, 2.557, 10475.306, 427.937, 52870.391 25/02/09,00:01:26,14,07,1, 11.9,1,1, 2.557, 10475.312, 427.923, 52870.337 25/02/09,00:01:26,15,07,1, 11.9,1,1, 2.557, 10475.333, 427.950, 52870.387 25/02/09,00:01:26,16,07,1, 11.9,1,1, 2.557, 10475.353, 427.949, 52870.485 25/02/09,00:01:26,17,07,1, 11.9,1,1, 2.557, 10475.314, 427.940, 52870.479 25/02/09,00:01:26,18,07,1, 11.9,1,1, 2.557, 10475.346, 427.941, 52870.455 25/02/09,00:01:26,19,07,1, 11.9,1,1, 2.557, 10475.339, 427.943, 52870.429 25/02/09,00:01:27,00,07,1, 11.9,1,1, 2.555, 10475.332, 427.943, 52870.429 25/02/09,00:01:27,01,07,1, 11.9,1,1, 2.555, 10475.320, 427.943, 52870.356 25/02/09,00:01:27,02,07,1, 11.9,1,1, 2.555, 10475.338, 427.951, 52870.438 25/02/09,00:01:27,03,07,1, 11.9,1,1, 2.555, 10475.339, 427.940, 52870.456 25/02/09,00:01:27,04,07,1, 11.9,1,1, 2.555, 10475.354, 427.960, 52870.441 25/02/09,00:01:27,05,07,1, 11.9,1,1, 2.555, 10475.325, 427.947, 52870.403 25/02/09,00:01:27,06,07,1, 11.9,1,1, 2.555, 10475.331, 427.972, 52870.403 25/02/09,00:01:27,07,07,1, 11.9,1,1, 2.555, 10475.339, 427.965, 52870.431 25/02/09,00:01:27,08,07,1, 11.9,1,1, 2.555, 10475.343, 427.960, 52870.426 25/02/09,00:01:27,09,07,1, 11.9,1,1, 2.555, 10475.342, 427.952, 52870.453 25/02/09,00:01:27,10,07,1, 11.9,1,1, 2.555, 10475.345, 427.965, 52870.488 25/02/09,00:01:27,11,07,1, 11.9,1,1, 2.555, 10475.325, 427.963, 52870.420 25/02/09,00:01:27,12,07,1, 11.9,1,1, 2.555, 10475.350, 427.963, 52870.499 25/02/09,00:01:27,13,07,1, 11.9,1,1, 2.555, 10475.337, 427.966, 52870.459 25/02/09,00:01:27,14,07,1, 11.9,1,1, 2.555, 10475.317, 427.954, 52870.409 25/02/09,00:01:27,15,07,1, 11.9,1,1, 2.555, 10475.334, 427.964, 52870.394 25/02/09,00:01:27,16,07,1, 11.9,1,1, 2.555, 10475.313, 427.951, 52870.433 25/02/09,00:01:27,17,07,1, 11.9,1,1, 2.555, 10475.342, 427.975, 52870.401 25/02/09,00:01:27,18,07,1, 11.9,1,1, 2.555, 10475.334, 427.982, 52870.460 25/02/09,00:01:27,19,07,1, 11.9,1,1, 2.555, 10475.336, 427.978, 52870.399 25/02/09,00:01:28,00,07,1, 11.9,1,1, 2.553, 10475.332, 427.978, 52870.399 25/02/09,00:01:28,01,07,1, 11.9,1,1, 2.553, 10475.346, 427.985, 52870.453 25/02/09,00:01:28,02,07,1, 11.9,1,1, 2.553, 10475.334, 427.994, 52870.424 25/02/09,00:01:28,03,07,1, 11.9,1,1, 2.553, 10475.341, 428.001, 52870.441 25/02/09,00:01:28,04,07,1, 11.9,1,1, 2.553, 10475.332, 427.987, 52870.502 25/02/09,00:01:28,05,07,1, 11.9,1,1, 2.553, 10475.319, 427.974, 52870.496 25/02/09,00:01:28,06,07,1, 11.9,1,1, 2.553, 10475.337, 428.012, 52870.517 25/02/09,00:01:28,07,07,1, 11.9,1,1, 2.553, 10475.333, 428.012, 52870.458 25/02/09,00:01:28,08,07,1, 11.9,1,1, 2.553, 10475.345, 427.996, 52870.469 25/02/09,00:01:28,09,07,1, 11.9,1,1, 2.553, 10475.341, 428.010, 52870.452 25/02/09,00:01:28,10,07,1, 11.9,1,1, 2.553, 10475.346, 427.995, 52870.430 25/02/09,00:01:28,11,07,1, 11.9,1,1, 2.553, 10475.350, 427.992, 52870.459 25/02/09,00:01:28,12,07,1, 11.9,1,1, 2.553, 10475.342, 427.992, 52870.441 25/02/09,00:01:28,13,07,1, 11.9,1,1, 2.553, 10475.352, 428.005, 52870.439 25/02/09,00:01:28,14,07,1, 11.9,1,1, 2.553, 10475.334, 427.986, 52870.411 25/02/09,00:01:28,15,07,1, 11.9,1,1, 2.553, 10475.322, 428.002, 52870.414 25/02/09,00:01:28,16,07,1, 11.9,1,1, 2.553, 10475.345, 428.028, 52870.441 25/02/09,00:01:28,17,07,1, 11.9,1,1, 2.553, 10475.331, 428.000, 52870.475 25/02/09,00:01:28,18,07,1, 11.9,1,1, 2.553, 10475.328, 428.025, 52870.473 25/02/09,00:01:28,19,07,1, 11.9,1,1, 2.553, 10475.358, 428.001, 52870.482 25/02/09,00:01:29,00,08,1, 12.0,1,1, 2.555, 10475.357, 428.001, 52870.482 25/02/09,00:01:29,01,08,1, 12.0,1,1, 2.555, 10475.334, 428.005, 52870.489 25/02/09,00:01:29,02,08,1, 12.0,1,1, 2.555, 10475.330, 427.988, 52870.487 25/02/09,00:01:29,03,08,1, 12.0,1,1, 2.555, 10475.327, 428.008, 52870.498 25/02/09,00:01:29,04,08,1, 12.0,1,1, 2.555, 10475.331, 427.994, 52870.506 25/02/09,00:01:29,05,08,1, 12.0,1,1, 2.555, 10475.340, 428.007, 52870.523 25/02/09,00:01:29,06,08,1, 12.0,1,1, 2.555, 10475.342, 427.987, 52870.422 25/02/09,00:01:29,07,08,1, 12.0,1,1, 2.555, 10475.340, 428.005, 52870.444 25/02/09,00:01:29,08,08,1, 12.0,1,1, 2.555, 10475.310, 427.972, 52870.400 25/02/09,00:01:29,09,08,1, 12.0,1,1, 2.555, 10475.342, 427.993, 52870.379 25/02/09,00:01:29,10,08,1, 12.0,1,1, 2.555, 10475.340, 428.006, 52870.509 25/02/09,00:01:29,11,08,1, 12.0,1,1, 2.555, 10475.337, 428.040, 52870.486 25/02/09,00:01:29,12,08,1, 12.0,1,1, 2.555, 10475.340, 428.014, 52870.527 25/02/09,00:01:29,13,08,1, 12.0,1,1, 2.555, 10475.323, 428.027, 52870.510 25/02/09,00:01:29,14,08,1, 12.0,1,1, 2.555, 10475.328, 428.009, 52870.505 25/02/09,00:01:29,15,08,1, 12.0,1,1, 2.555, 10475.341, 428.002, 52870.443 25/02/09,00:01:29,16,08,1, 12.0,1,1, 2.555, 10475.340, 428.025, 52870.448 25/02/09,00:01:29,17,08,1, 12.0,1,1, 2.555, 10475.346, 428.009, 52870.473 25/02/09,00:01:29,18,08,1, 12.0,1,1, 2.555, 10475.344, 428.010, 52870.461 25/02/09,00:01:29,19,08,1, 12.0,1,1, 2.555, 10475.343, 428.017, 52870.448 25/02/09,00:01:30,00,09,1, 11.9,1,1, 2.549, 10475.340, 428.017, 52870.448 25/02/09,00:01:30,01,09,1, 11.9,1,1, 2.549, 10475.352, 428.006, 52870.482 25/02/09,00:01:30,02,09,1, 11.9,1,1, 2.549, 10475.344, 428.017, 52870.453 25/02/09,00:01:30,03,09,1, 11.9,1,1, 2.549, 10475.349, 428.000, 52870.449 25/02/09,00:01:30,04,09,1, 11.9,1,1, 2.549, 10475.363, 428.011, 52870.472 25/02/09,00:01:30,05,09,1, 11.9,1,1, 2.549, 10475.327, 428.023, 52870.488 25/02/09,00:01:30,06,09,1, 11.9,1,1, 2.549, 10475.338, 428.036, 52870.506 25/02/09,00:01:30,07,09,1, 11.9,1,1, 2.549, 10475.354, 428.035, 52870.463 25/02/09,00:01:30,08,09,1, 11.9,1,1, 2.549, 10475.329, 428.062, 52870.506 25/02/09,00:01:30,09,09,1, 11.9,1,1, 2.549, 10475.348, 428.057, 52870.493 25/02/09,00:01:30,10,09,1, 11.9,1,1, 2.549, 10475.339, 428.035, 52870.421 25/02/09,00:01:30,11,09,1, 11.9,1,1, 2.549, 10475.353, 428.032, 52870.443 25/02/09,00:01:30,12,09,1, 11.9,1,1, 2.549, 10475.356, 428.026, 52870.478 25/02/09,00:01:30,13,09,1, 11.9,1,1, 2.549, 10475.345, 428.044, 52870.480 25/02/09,00:01:30,14,09,1, 11.9,1,1, 2.549, 10475.339, 428.023, 52870.462 25/02/09,00:01:30,15,09,1, 11.9,1,1, 2.549, 10475.338, 428.012, 52870.425 25/02/09,00:01:30,16,09,1, 11.9,1,1, 2.549, 10475.346, 428.026, 52870.357 25/02/09,00:01:30,17,09,1, 11.9,1,1, 2.549, 10475.355, 428.055, 52870.428 25/02/09,00:01:30,18,09,1, 11.9,1,1, 2.549, 10475.347, 428.047, 52870.520 25/02/09,00:01:30,19,09,1, 11.9,1,1, 2.549, 10475.367, 428.049, 52870.461 25/02/09,00:01:31,00,08,1, 11.8,1,1, 2.554, 10475.365, 428.049, 52870.461 25/02/09,00:01:31,01,08,1, 11.8,1,1, 2.554, 10475.352, 428.049, 52870.494 25/02/09,00:01:31,02,08,1, 11.8,1,1, 2.554, 10475.329, 428.070, 52870.478 25/02/09,00:01:31,03,08,1, 11.8,1,1, 2.554, 10475.372, 428.050, 52870.377 25/02/09,00:01:31,04,08,1, 11.8,1,1, 2.554, 10475.340, 428.053, 52870.434 25/02/09,00:01:31,05,08,1, 11.8,1,1, 2.554, 10475.365, 428.043, 52870.506 25/02/09,00:01:31,06,08,1, 11.8,1,1, 2.554, 10475.338, 428.065, 52870.419 25/02/09,00:01:31,07,08,1, 11.8,1,1, 2.554, 10475.339, 428.071, 52870.449 25/02/09,00:01:31,08,08,1, 11.8,1,1, 2.554, 10475.362, 428.072, 52870.478 25/02/09,00:01:31,09,08,1, 11.8,1,1, 2.554, 10475.354, 428.052, 52870.509 25/02/09,00:01:31,10,08,1, 11.8,1,1, 2.554, 10475.349, 428.059, 52870.489 25/02/09,00:01:31,11,08,1, 11.8,1,1, 2.554, 10475.374, 428.054, 52870.497 25/02/09,00:01:31,12,08,1, 11.8,1,1, 2.554, 10475.341, 428.050, 52870.455 25/02/09,00:01:31,13,08,1, 11.8,1,1, 2.554, 10475.338, 428.063, 52870.540 25/02/09,00:01:31,14,08,1, 11.8,1,1, 2.554, 10475.352, 428.065, 52870.538 25/02/09,00:01:31,15,08,1, 11.8,1,1, 2.554, 10475.329, 428.094, 52870.445 25/02/09,00:01:31,16,08,1, 11.8,1,1, 2.554, 10475.364, 428.065, 52870.451 25/02/09,00:01:31,17,08,1, 11.8,1,1, 2.554, 10475.347, 428.069, 52870.396 25/02/09,00:01:31,18,08,1, 11.8,1,1, 2.554, 10475.337, 428.072, 52870.418 25/02/09,00:01:31,19,08,1, 11.8,1,1, 2.554, 10475.341, 428.068, 52870.449 25/02/09,00:01:32,00,08,1, 12.0,1,1, 2.547, 10475.340, 428.068, 52870.449 25/02/09,00:01:32,01,08,1, 12.0,1,1, 2.547, 10475.326, 428.063, 52870.415 25/02/09,00:01:32,02,08,1, 12.0,1,1, 2.547, 10475.317, 428.080, 52870.463 25/02/09,00:01:32,03,08,1, 12.0,1,1, 2.547, 10475.345, 428.063, 52870.380 25/02/09,00:01:32,04,08,1, 12.0,1,1, 2.547, 10475.352, 428.054, 52870.384 25/02/09,00:01:32,05,08,1, 12.0,1,1, 2.547, 10475.329, 428.089, 52870.406 25/02/09,00:01:32,06,08,1, 12.0,1,1, 2.547, 10475.342, 428.073, 52870.470 25/02/09,00:01:32,07,08,1, 12.0,1,1, 2.547, 10475.341, 428.074, 52870.483 25/02/09,00:01:32,08,08,1, 12.0,1,1, 2.547, 10475.342, 428.071, 52870.507 25/02/09,00:01:32,09,08,1, 12.0,1,1, 2.547, 10475.327, 428.093, 52870.483 25/02/09,00:01:32,10,08,1, 12.0,1,1, 2.547, 10475.346, 428.095, 52870.463 25/02/09,00:01:32,11,08,1, 12.0,1,1, 2.547, 10475.336, 428.094, 52870.434 25/02/09,00:01:32,12,08,1, 12.0,1,1, 2.547, 10475.347, 428.072, 52870.422 25/02/09,00:01:32,13,08,1, 12.0,1,1, 2.547, 10475.352, 428.075, 52870.413 25/02/09,00:01:32,14,08,1, 12.0,1,1, 2.547, 10475.365, 428.083, 52870.454 25/02/09,00:01:32,15,08,1, 12.0,1,1, 2.547, 10475.348, 428.092, 52870.462 25/02/09,00:01:32,16,08,1, 12.0,1,1, 2.547, 10475.334, 428.085, 52870.459 25/02/09,00:01:32,17,08,1, 12.0,1,1, 2.547, 10475.341, 428.059, 52870.445 25/02/09,00:01:32,18,08,1, 12.0,1,1, 2.547, 10475.334, 428.101, 52870.450 25/02/09,00:01:32,19,08,1, 12.0,1,1, 2.547, 10475.354, 428.113, 52870.483 25/02/09,00:01:33,00,08,1, 12.0,1,1, 2.549, 10475.348, 428.113, 52870.483 25/02/09,00:01:33,01,08,1, 12.0,1,1, 2.549, 10475.345, 428.101, 52870.482 25/02/09,00:01:33,02,08,1, 12.0,1,1, 2.549, 10475.347, 428.120, 52870.475 25/02/09,00:01:33,03,08,1, 12.0,1,1, 2.549, 10475.339, 428.101, 52870.547 25/02/09,00:01:33,04,08,1, 12.0,1,1, 2.549, 10475.323, 428.079, 52870.452 25/02/09,00:01:33,05,08,1, 12.0,1,1, 2.549, 10475.327, 428.113, 52870.436 25/02/09,00:01:33,06,08,1, 12.0,1,1, 2.549, 10475.335, 428.111, 52870.410 25/02/09,00:01:33,07,08,1, 12.0,1,1, 2.549, 10475.328, 428.093, 52870.422 25/02/09,00:01:33,08,08,1, 12.0,1,1, 2.549, 10475.339, 428.110, 52870.403 25/02/09,00:01:33,09,08,1, 12.0,1,1, 2.549, 10475.326, 428.108, 52870.418 25/02/09,00:01:33,10,08,1, 12.0,1,1, 2.549, 10475.341, 428.089, 52870.457 25/02/09,00:01:33,11,08,1, 12.0,1,1, 2.549, 10475.342, 428.123, 52870.463 25/02/09,00:01:33,12,08,1, 12.0,1,1, 2.549, 10475.331, 428.117, 52870.465 25/02/09,00:01:33,13,08,1, 12.0,1,1, 2.549, 10475.316, 428.111, 52870.458 25/02/09,00:01:33,14,08,1, 12.0,1,1, 2.549, 10475.327, 428.107, 52870.472 25/02/09,00:01:33,15,08,1, 12.0,1,1, 2.549, 10475.305, 428.122, 52870.445 25/02/09,00:01:33,16,08,1, 12.0,1,1, 2.549, 10475.319, 428.118, 52870.452 25/02/09,00:01:33,17,08,1, 12.0,1,1, 2.549, 10475.310, 428.107, 52870.430 25/02/09,00:01:33,18,08,1, 12.0,1,1, 2.549, 10475.324, 428.103, 52870.418 25/02/09,00:01:33,19,08,1, 12.0,1,1, 2.549, 10475.336, 428.118, 52870.395 25/02/09,00:01:34,00,08,1, 11.9,1,1, 2.547, 10475.332, 428.118, 52870.395 25/02/09,00:01:34,01,08,1, 11.9,1,1, 2.547, 10475.344, 428.106, 52870.431 25/02/09,00:01:34,02,08,1, 11.9,1,1, 2.547, 10475.317, 428.114, 52870.407 25/02/09,00:01:34,03,08,1, 11.9,1,1, 2.547, 10475.334, 428.108, 52870.451 25/02/09,00:01:34,04,08,1, 11.9,1,1, 2.547, 10475.328, 428.116, 52870.418 25/02/09,00:01:34,05,08,1, 11.9,1,1, 2.547, 10475.317, 428.108, 52870.404 25/02/09,00:01:34,06,08,1, 11.9,1,1, 2.547, 10475.309, 428.113, 52870.426 25/02/09,00:01:34,07,08,1, 11.9,1,1, 2.547, 10475.357, 428.111, 52870.442 25/02/09,00:01:34,08,08,1, 11.9,1,1, 2.547, 10475.342, 428.118, 52870.444 25/02/09,00:01:34,09,08,1, 11.9,1,1, 2.547, 10475.336, 428.104, 52870.462 25/02/09,00:01:34,10,08,1, 11.9,1,1, 2.547, 10475.335, 428.133, 52870.467 25/02/09,00:01:34,11,08,1, 11.9,1,1, 2.547, 10475.335, 428.110, 52870.438 25/02/09,00:01:34,12,08,1, 11.9,1,1, 2.547, 10475.329, 428.120, 52870.433 25/02/09,00:01:34,13,08,1, 11.9,1,1, 2.547, 10475.355, 428.126, 52870.416 25/02/09,00:01:34,14,08,1, 11.9,1,1, 2.547, 10475.314, 428.128, 52870.443 25/02/09,00:01:34,15,08,1, 11.9,1,1, 2.547, 10475.312, 428.133, 52870.455 25/02/09,00:01:34,16,08,1, 11.9,1,1, 2.547, 10475.332, 428.148, 52870.442 25/02/09,00:01:34,17,08,1, 11.9,1,1, 2.547, 10475.336, 428.142, 52870.434 25/02/09,00:01:34,18,08,1, 11.9,1,1, 2.547, 10475.318, 428.142, 52870.473 25/02/09,00:01:34,19,08,1, 11.9,1,1, 2.547, 10475.339, 428.140, 52870.454 25/02/09,00:01:35,00,08,1, 11.9,1,1, 2.554, 10475.332, 428.140, 52870.454 25/02/09,00:01:35,01,08,1, 11.9,1,1, 2.554, 10475.339, 428.143, 52870.485 25/02/09,00:01:35,02,08,1, 11.9,1,1, 2.554, 10475.326, 428.147, 52870.443 25/02/09,00:01:35,03,08,1, 11.9,1,1, 2.554, 10475.327, 428.149, 52870.496 25/02/09,00:01:35,04,08,1, 11.9,1,1, 2.554, 10475.316, 428.146, 52870.470 25/02/09,00:01:35,05,08,1, 11.9,1,1, 2.554, 10475.326, 428.134, 52870.454 25/02/09,00:01:35,06,08,1, 11.9,1,1, 2.554, 10475.338, 428.164, 52870.411 25/02/09,00:01:35,07,08,1, 11.9,1,1, 2.554, 10475.346, 428.147, 52870.435 25/02/09,00:01:35,08,08,1, 11.9,1,1, 2.554, 10475.334, 428.158, 52870.446 25/02/09,00:01:35,09,08,1, 11.9,1,1, 2.554, 10475.349, 428.139, 52870.418 25/02/09,00:01:35,10,08,1, 11.9,1,1, 2.554, 10475.349, 428.141, 52870.467 25/02/09,00:01:35,11,08,1, 11.9,1,1, 2.554, 10475.344, 428.147, 52870.444 25/02/09,00:01:35,12,08,1, 11.9,1,1, 2.554, 10475.339, 428.163, 52870.450 25/02/09,00:01:35,13,08,1, 11.9,1,1, 2.554, 10475.342, 428.165, 52870.510 25/02/09,00:01:35,14,08,1, 11.9,1,1, 2.554, 10475.320, 428.171, 52870.489 25/02/09,00:01:35,15,08,1, 11.9,1,1, 2.554, 10475.355, 428.174, 52870.494 25/02/09,00:01:35,16,08,1, 11.9,1,1, 2.554, 10475.339, 428.149, 52870.510 25/02/09,00:01:35,17,08,1, 11.9,1,1, 2.554, 10475.301, 428.157, 52870.509 25/02/09,00:01:35,18,08,1, 11.9,1,1, 2.554, 10475.364, 428.160, 52870.472 25/02/09,00:01:35,19,08,1, 11.9,1,1, 2.554, 10475.331, 428.156, 52870.466 25/02/09,00:01:36,00,07,1, 12.0,1,1, 2.554, 10475.323, 428.156, 52870.466 25/02/09,00:01:36,01,07,1, 12.0,1,1, 2.554, 10475.328, 428.171, 52870.457 25/02/09,00:01:36,02,07,1, 12.0,1,1, 2.554, 10475.330, 428.152, 52870.456 25/02/09,00:01:36,03,07,1, 12.0,1,1, 2.554, 10475.341, 428.162, 52870.470 25/02/09,00:01:36,04,07,1, 12.0,1,1, 2.554, 10475.362, 428.177, 52870.487 25/02/09,00:01:36,05,07,1, 12.0,1,1, 2.554, 10475.341, 428.163, 52870.459 25/02/09,00:01:36,06,07,1, 12.0,1,1, 2.554, 10475.341, 428.155, 52870.507 25/02/09,00:01:36,07,07,1, 12.0,1,1, 2.554, 10475.360, 428.171, 52870.458 25/02/09,00:01:36,08,07,1, 12.0,1,1, 2.554, 10475.325, 428.168, 52870.481 25/02/09,00:01:36,09,07,1, 12.0,1,1, 2.554, 10475.343, 428.185, 52870.495 25/02/09,00:01:36,10,07,1, 12.0,1,1, 2.554, 10475.339, 428.172, 52870.512 25/02/09,00:01:36,11,07,1, 12.0,1,1, 2.554, 10475.348, 428.170, 52870.508 25/02/09,00:01:36,12,07,1, 12.0,1,1, 2.554, 10475.363, 428.174, 52870.489 25/02/09,00:01:36,13,07,1, 12.0,1,1, 2.554, 10475.356, 428.154, 52870.428 25/02/09,00:01:36,14,07,1, 12.0,1,1, 2.554, 10475.351, 428.161, 52870.421 25/02/09,00:01:36,15,07,1, 12.0,1,1, 2.554, 10475.367, 428.163, 52870.435 25/02/09,00:01:36,16,07,1, 12.0,1,1, 2.554, 10475.376, 428.185, 52870.497 25/02/09,00:01:36,17,07,1, 12.0,1,1, 2.554, 10475.341, 428.174, 52870.502 25/02/09,00:01:36,18,07,1, 12.0,1,1, 2.554, 10475.372, 428.179, 52870.531 25/02/09,00:01:36,19,07,1, 12.0,1,1, 2.554, 10475.357, 428.191, 52870.566 25/02/09,00:01:37,00,08,1, 11.9,1,1, 2.548, 10475.348, 428.191, 52870.566 25/02/09,00:01:37,01,08,1, 11.9,1,1, 2.548, 10475.371, 428.184, 52870.482 25/02/09,00:01:37,02,08,1, 11.9,1,1, 2.548, 10475.358, 428.181, 52870.506 25/02/09,00:01:37,03,08,1, 11.9,1,1, 2.548, 10475.370, 428.204, 52870.528 25/02/09,00:01:37,04,08,1, 11.9,1,1, 2.548, 10475.353, 428.190, 52870.532 25/02/09,00:01:37,05,08,1, 11.9,1,1, 2.548, 10475.366, 428.192, 52870.493 25/02/09,00:01:37,06,08,1, 11.9,1,1, 2.548, 10475.368, 428.185, 52870.490 25/02/09,00:01:37,07,08,1, 11.9,1,1, 2.548, 10475.356, 428.211, 52870.515 25/02/09,00:01:37,08,08,1, 11.9,1,1, 2.548, 10475.368, 428.184, 52870.436 25/02/09,00:01:37,09,08,1, 11.9,1,1, 2.548, 10475.375, 428.194, 52870.532 25/02/09,00:01:37,10,08,1, 11.9,1,1, 2.548, 10475.349, 428.199, 52870.507 25/02/09,00:01:37,11,08,1, 11.9,1,1, 2.548, 10475.393, 428.213, 52870.503 25/02/09,00:01:37,12,08,1, 11.9,1,1, 2.548, 10475.358, 428.220, 52870.542 25/02/09,00:01:37,13,08,1, 11.9,1,1, 2.548, 10475.364, 428.220, 52870.487 25/02/09,00:01:37,14,08,1, 11.9,1,1, 2.548, 10475.362, 428.209, 52870.465 25/02/09,00:01:37,15,08,1, 11.9,1,1, 2.548, 10475.344, 428.215, 52870.450 25/02/09,00:01:37,16,08,1, 11.9,1,1, 2.548, 10475.359, 428.214, 52870.454 25/02/09,00:01:37,17,08,1, 11.9,1,1, 2.548, 10475.365, 428.205, 52870.514 25/02/09,00:01:37,18,08,1, 11.9,1,1, 2.548, 10475.374, 428.194, 52870.508 25/02/09,00:01:37,19,08,1, 11.9,1,1, 2.548, 10475.352, 428.194, 52870.464 25/02/09,00:01:38,00,07,1, 12.0,1,1, 2.556, 10475.348, 428.194, 52870.464 25/02/09,00:01:38,01,07,1, 12.0,1,1, 2.556, 10475.367, 428.214, 52870.561 25/02/09,00:01:38,02,07,1, 12.0,1,1, 2.556, 10475.345, 428.205, 52870.502 25/02/09,00:01:38,03,07,1, 12.0,1,1, 2.556, 10475.346, 428.205, 52870.522 25/02/09,00:01:38,04,07,1, 12.0,1,1, 2.556, 10475.348, 428.210, 52870.505 25/02/09,00:01:38,05,07,1, 12.0,1,1, 2.556, 10475.346, 428.215, 52870.529 25/02/09,00:01:38,06,07,1, 12.0,1,1, 2.556, 10475.365, 428.205, 52870.518 25/02/09,00:01:38,07,07,1, 12.0,1,1, 2.556, 10475.369, 428.220, 52870.500 25/02/09,00:01:38,08,07,1, 12.0,1,1, 2.556, 10475.361, 428.202, 52870.516 25/02/09,00:01:38,09,07,1, 12.0,1,1, 2.556, 10475.374, 428.201, 52870.511 25/02/09,00:01:38,10,07,1, 12.0,1,1, 2.556, 10475.383, 428.234, 52870.511 25/02/09,00:01:38,11,07,1, 12.0,1,1, 2.556, 10475.350, 428.217, 52870.526 25/02/09,00:01:38,12,07,1, 12.0,1,1, 2.556, 10475.341, 428.217, 52870.502 25/02/09,00:01:38,13,07,1, 12.0,1,1, 2.556, 10475.371, 428.223, 52870.477 25/02/09,00:01:38,14,07,1, 12.0,1,1, 2.556, 10475.373, 428.231, 52870.471 25/02/09,00:01:38,15,07,1, 12.0,1,1, 2.556, 10475.380, 428.228, 52870.430 25/02/09,00:01:38,16,07,1, 12.0,1,1, 2.556, 10475.385, 428.237, 52870.459 25/02/09,00:01:38,17,07,1, 12.0,1,1, 2.556, 10475.360, 428.216, 52870.448 25/02/09,00:01:38,18,07,1, 12.0,1,1, 2.556, 10475.371, 428.235, 52870.503 25/02/09,00:01:38,19,07,1, 12.0,1,1, 2.556, 10475.383, 428.216, 52870.507 25/02/09,00:01:39,00,08,1, 11.9,1,1, 2.548, 10475.382, 428.216, 52870.507 25/02/09,00:01:39,01,08,1, 11.9,1,1, 2.548, 10475.390, 428.248, 52870.527 25/02/09,00:01:39,02,08,1, 11.9,1,1, 2.548, 10475.388, 428.245, 52870.521 25/02/09,00:01:39,03,08,1, 11.9,1,1, 2.548, 10475.363, 428.229, 52870.519 25/02/09,00:01:39,04,08,1, 11.9,1,1, 2.548, 10475.391, 428.254, 52870.556 25/02/09,00:01:39,05,08,1, 11.9,1,1, 2.548, 10475.385, 428.250, 52870.525 25/02/09,00:01:39,06,08,1, 11.9,1,1, 2.548, 10475.402, 428.245, 52870.523 25/02/09,00:01:39,07,08,1, 11.9,1,1, 2.548, 10475.384, 428.242, 52870.468 25/02/09,00:01:39,08,08,1, 11.9,1,1, 2.548, 10475.397, 428.241, 52870.495 25/02/09,00:01:39,09,08,1, 11.9,1,1, 2.548, 10475.372, 428.234, 52870.437 25/02/09,00:01:39,10,08,1, 11.9,1,1, 2.548, 10475.359, 428.244, 52870.563 25/02/09,00:01:39,11,08,1, 11.9,1,1, 2.548, 10475.383, 428.252, 52870.473 25/02/09,00:01:39,12,08,1, 11.9,1,1, 2.548, 10475.403, 428.260, 52870.519 25/02/09,00:01:39,13,08,1, 11.9,1,1, 2.548, 10475.408, 428.251, 52870.540 25/02/09,00:01:39,14,08,1, 11.9,1,1, 2.548, 10475.397, 428.260, 52870.508 25/02/09,00:01:39,15,08,1, 11.9,1,1, 2.548, 10475.397, 428.243, 52870.556 25/02/09,00:01:39,16,08,1, 11.9,1,1, 2.548, 10475.403, 428.254, 52870.512 25/02/09,00:01:39,17,08,1, 11.9,1,1, 2.548, 10475.401, 428.265, 52870.539 25/02/09,00:01:39,18,08,1, 11.9,1,1, 2.548, 10475.382, 428.245, 52870.534 25/02/09,00:01:39,19,08,1, 11.9,1,1, 2.548, 10475.372, 428.239, 52870.514 25/02/09,00:01:40,00,07,1, 11.9,1,1, 2.555, 10475.365, 428.239, 52870.514 25/02/09,00:01:40,01,07,1, 11.9,1,1, 2.555, 10475.393, 428.233, 52870.520 25/02/09,00:01:40,02,07,1, 11.9,1,1, 2.555, 10475.403, 428.246, 52870.489 25/02/09,00:01:40,03,07,1, 11.9,1,1, 2.555, 10475.405, 428.235, 52870.472 25/02/09,00:01:40,04,07,1, 11.9,1,1, 2.555, 10475.402, 428.231, 52870.466 25/02/09,00:01:40,05,07,1, 11.9,1,1, 2.555, 10475.402, 428.255, 52870.518 25/02/09,00:01:40,06,07,1, 11.9,1,1, 2.555, 10475.405, 428.270, 52870.465 25/02/09,00:01:40,07,07,1, 11.9,1,1, 2.555, 10475.386, 428.255, 52870.488 25/02/09,00:01:40,08,07,1, 11.9,1,1, 2.555, 10475.393, 428.259, 52870.492 25/02/09,00:01:40,09,07,1, 11.9,1,1, 2.555, 10475.388, 428.249, 52870.487 25/02/09,00:01:40,10,07,1, 11.9,1,1, 2.555, 10475.410, 428.253, 52870.468 25/02/09,00:01:40,11,07,1, 11.9,1,1, 2.555, 10475.391, 428.261, 52870.477 25/02/09,00:01:40,12,07,1, 11.9,1,1, 2.555, 10475.376, 428.259, 52870.510 25/02/09,00:01:40,13,07,1, 11.9,1,1, 2.555, 10475.381, 428.278, 52870.543 25/02/09,00:01:40,14,07,1, 11.9,1,1, 2.555, 10475.395, 428.273, 52870.502 25/02/09,00:01:40,15,07,1, 11.9,1,1, 2.555, 10475.409, 428.289, 52870.519 25/02/09,00:01:40,16,07,1, 11.9,1,1, 2.555, 10475.412, 428.268, 52870.479 25/02/09,00:01:40,17,07,1, 11.9,1,1, 2.555, 10475.417, 428.278, 52870.483 25/02/09,00:01:40,18,07,1, 11.9,1,1, 2.555, 10475.430, 428.294, 52870.497 25/02/09,00:01:40,19,07,1, 11.9,1,1, 2.555, 10475.415, 428.291, 52870.498 25/02/09,00:01:41,00,06,1, 11.9,1,1, 2.557, 10475.407, 428.291, 52870.498 25/02/09,00:01:41,01,06,1, 11.9,1,1, 2.557, 10475.425, 428.295, 52870.530 25/02/09,00:01:41,02,06,1, 11.9,1,1, 2.557, 10475.402, 428.298, 52870.522 25/02/09,00:01:41,03,06,1, 11.9,1,1, 2.557, 10475.409, 428.286, 52870.504 25/02/09,00:01:41,04,06,1, 11.9,1,1, 2.557, 10475.406, 428.273, 52870.524 25/02/09,00:01:41,05,06,1, 11.9,1,1, 2.557, 10475.404, 428.303, 52870.529 25/02/09,00:01:41,06,06,1, 11.9,1,1, 2.557, 10475.423, 428.300, 52870.553 25/02/09,00:01:41,07,06,1, 11.9,1,1, 2.557, 10475.398, 428.299, 52870.509 25/02/09,00:01:41,08,06,1, 11.9,1,1, 2.557, 10475.394, 428.262, 52870.515 25/02/09,00:01:41,09,06,1, 11.9,1,1, 2.557, 10475.418, 428.281, 52870.493 25/02/09,00:01:41,10,06,1, 11.9,1,1, 2.557, 10475.410, 428.284, 52870.467 25/02/09,00:01:41,11,06,1, 11.9,1,1, 2.557, 10475.416, 428.285, 52870.471 25/02/09,00:01:41,12,06,1, 11.9,1,1, 2.557, 10475.424, 428.305, 52870.530 25/02/09,00:01:41,13,06,1, 11.9,1,1, 2.557, 10475.424, 428.315, 52870.535 25/02/09,00:01:41,14,06,1, 11.9,1,1, 2.557, 10475.403, 428.293, 52870.536 25/02/09,00:01:41,15,06,1, 11.9,1,1, 2.557, 10475.401, 428.278, 52870.520 25/02/09,00:01:41,16,06,1, 11.9,1,1, 2.557, 10475.398, 428.297, 52870.545 25/02/09,00:01:41,17,06,1, 11.9,1,1, 2.557, 10475.413, 428.300, 52870.520 25/02/09,00:01:41,18,06,1, 11.9,1,1, 2.557, 10475.407, 428.294, 52870.449 25/02/09,00:01:41,19,06,1, 11.9,1,1, 2.557, 10475.415, 428.283, 52870.507 25/02/09,00:01:42,00,07,1, 11.9,1,1, 2.554, 10475.415, 428.283, 52870.507 25/02/09,00:01:42,01,07,1, 11.9,1,1, 2.554, 10475.405, 428.292, 52870.457 25/02/09,00:01:42,02,07,1, 11.9,1,1, 2.554, 10475.394, 428.278, 52870.515 25/02/09,00:01:42,03,07,1, 11.9,1,1, 2.554, 10475.392, 428.290, 52870.470 25/02/09,00:01:42,04,07,1, 11.9,1,1, 2.554, 10475.389, 428.310, 52870.526 25/02/09,00:01:42,05,07,1, 11.9,1,1, 2.554, 10475.415, 428.303, 52870.487 25/02/09,00:01:42,06,07,1, 11.9,1,1, 2.554, 10475.412, 428.318, 52870.467 25/02/09,00:01:42,07,07,1, 11.9,1,1, 2.554, 10475.414, 428.332, 52870.549 25/02/09,00:01:42,08,07,1, 11.9,1,1, 2.554, 10475.419, 428.331, 52870.510 25/02/09,00:01:42,09,07,1, 11.9,1,1, 2.554, 10475.434, 428.319, 52870.520 25/02/09,00:01:42,10,07,1, 11.9,1,1, 2.554, 10475.408, 428.311, 52870.485 25/02/09,00:01:42,11,07,1, 11.9,1,1, 2.554, 10475.416, 428.325, 52870.474 25/02/09,00:01:42,12,07,1, 11.9,1,1, 2.554, 10475.422, 428.313, 52870.509 25/02/09,00:01:42,13,07,1, 11.9,1,1, 2.554, 10475.417, 428.336, 52870.512 25/02/09,00:01:42,14,07,1, 11.9,1,1, 2.554, 10475.387, 428.318, 52870.481 25/02/09,00:01:42,15,07,1, 11.9,1,1, 2.554, 10475.392, 428.342, 52870.513 25/02/09,00:01:42,16,07,1, 11.9,1,1, 2.554, 10475.412, 428.340, 52870.425 25/02/09,00:01:42,17,07,1, 11.9,1,1, 2.554, 10475.429, 428.315, 52870.496 25/02/09,00:01:42,18,07,1, 11.9,1,1, 2.554, 10475.425, 428.318, 52870.503 25/02/09,00:01:42,19,07,1, 11.9,1,1, 2.554, 10475.430, 428.330, 52870.434 25/02/09,00:01:43,00,06,1, 11.9,1,1, 2.556, 10475.423, 428.330, 52870.434 25/02/09,00:01:43,01,06,1, 11.9,1,1, 2.556, 10475.416, 428.343, 52870.502 25/02/09,00:01:43,02,06,1, 11.9,1,1, 2.556, 10475.426, 428.335, 52870.476 25/02/09,00:01:43,03,06,1, 11.9,1,1, 2.556, 10475.407, 428.295, 52870.453 25/02/09,00:01:43,04,06,1, 11.9,1,1, 2.556, 10475.406, 428.340, 52870.467 25/02/09,00:01:43,05,06,1, 11.9,1,1, 2.556, 10475.400, 428.333, 52870.446 25/02/09,00:01:43,06,06,1, 11.9,1,1, 2.556, 10475.400, 428.337, 52870.434 25/02/09,00:01:43,07,06,1, 11.9,1,1, 2.556, 10475.439, 428.335, 52870.434 25/02/09,00:01:43,08,06,1, 11.9,1,1, 2.556, 10475.413, 428.321, 52870.486 25/02/09,00:01:43,09,06,1, 11.9,1,1, 2.556, 10475.419, 428.325, 52870.435 25/02/09,00:01:43,10,06,1, 11.9,1,1, 2.556, 10475.408, 428.348, 52870.402 25/02/09,00:01:43,11,06,1, 11.9,1,1, 2.556, 10475.410, 428.333, 52870.450 25/02/09,00:01:43,12,06,1, 11.9,1,1, 2.556, 10475.403, 428.361, 52870.462 25/02/09,00:01:43,13,06,1, 11.9,1,1, 2.556, 10475.411, 428.348, 52870.456 25/02/09,00:01:43,14,06,1, 11.9,1,1, 2.556, 10475.445, 428.353, 52870.518 25/02/09,00:01:43,15,06,1, 11.9,1,1, 2.556, 10475.413, 428.366, 52870.495 25/02/09,00:01:43,16,06,1, 11.9,1,1, 2.556, 10475.414, 428.382, 52870.495 25/02/09,00:01:43,17,06,1, 11.9,1,1, 2.556, 10475.404, 428.347, 52870.481 25/02/09,00:01:43,18,06,1, 11.9,1,1, 2.556, 10475.419, 428.347, 52870.491 25/02/09,00:01:43,19,06,1, 11.9,1,1, 2.556, 10475.426, 428.341, 52870.481 25/02/09,00:01:44,00,06,1, 11.9,1,1, 2.554, 10475.423, 428.341, 52870.481 25/02/09,00:01:44,01,06,1, 11.9,1,1, 2.554, 10475.436, 428.342, 52870.504 25/02/09,00:01:44,02,06,1, 11.9,1,1, 2.554, 10475.412, 428.364, 52870.470 25/02/09,00:01:44,03,06,1, 11.9,1,1, 2.554, 10475.443, 428.361, 52870.516 25/02/09,00:01:44,04,06,1, 11.9,1,1, 2.554, 10475.419, 428.363, 52870.456 25/02/09,00:01:44,05,06,1, 11.9,1,1, 2.554, 10475.425, 428.358, 52870.437 25/02/09,00:01:44,06,06,1, 11.9,1,1, 2.554, 10475.423, 428.379, 52870.418 25/02/09,00:01:44,07,06,1, 11.9,1,1, 2.554, 10475.427, 428.379, 52870.476 25/02/09,00:01:44,08,06,1, 11.9,1,1, 2.554, 10475.425, 428.384, 52870.493 25/02/09,00:01:44,09,06,1, 11.9,1,1, 2.554, 10475.434, 428.359, 52870.236 25/02/09,00:01:44,10,06,1, 11.9,1,1, 2.554, 10475.396, 428.385, 52870.539 25/02/09,00:01:44,11,06,1, 11.9,1,1, 2.554, 10475.380, 428.358, 52870.529 25/02/09,00:01:44,12,06,1, 11.9,1,1, 2.554, 10475.414, 428.363, 52870.510 25/02/09,00:01:44,13,06,1, 11.9,1,1, 2.554, 10475.425, 428.369, 52870.502 25/02/09,00:01:44,14,06,1, 11.9,1,1, 2.554, 10475.424, 428.392, 52870.470 25/02/09,00:01:44,15,06,1, 11.9,1,1, 2.554, 10475.410, 428.384, 52870.458 25/02/09,00:01:44,16,06,1, 11.9,1,1, 2.554, 10475.403, 428.369, 52870.473 25/02/09,00:01:44,17,06,1, 11.9,1,1, 2.554, 10475.421, 428.376, 52870.424 25/02/09,00:01:44,18,06,1, 11.9,1,1, 2.554, 10475.423, 428.369, 52870.435 25/02/09,00:01:44,19,06,1, 11.9,1,1, 2.554, 10475.454, 428.356, 52870.317 25/02/09,00:01:45,00,07,1, 11.9,1,1, 2.555, 10475.448, 428.356, 52870.317 25/02/09,00:01:45,01,07,1, 11.9,1,1, 2.555, 10475.449, 428.369, 52870.415 25/02/09,00:01:45,02,07,1, 11.9,1,1, 2.555, 10475.445, 428.386, 52870.554 25/02/09,00:01:45,03,07,1, 11.9,1,1, 2.555, 10475.415, 428.407, 52870.538 25/02/09,00:01:45,04,07,1, 11.9,1,1, 2.555, 10475.438, 428.387, 52870.476 25/02/09,00:01:45,05,07,1, 11.9,1,1, 2.555, 10475.434, 428.393, 52870.469 25/02/09,00:01:45,06,07,1, 11.9,1,1, 2.555, 10475.454, 428.387, 52870.452 25/02/09,00:01:45,07,07,1, 11.9,1,1, 2.555, 10475.445, 428.380, 52870.445 25/02/09,00:01:45,08,07,1, 11.9,1,1, 2.555, 10475.452, 428.382, 52870.449 25/02/09,00:01:45,09,07,1, 11.9,1,1, 2.555, 10475.427, 428.394, 52870.450 25/02/09,00:01:45,10,07,1, 11.9,1,1, 2.555, 10475.423, 428.384, 52870.437 25/02/09,00:01:45,11,07,1, 11.9,1,1, 2.555, 10475.467, 428.403, 52870.439 25/02/09,00:01:45,12,07,1, 11.9,1,1, 2.555, 10475.440, 428.395, 52870.428 25/02/09,00:01:45,13,07,1, 11.9,1,1, 2.555, 10475.445, 428.395, 52870.417 25/02/09,00:01:45,14,07,1, 11.9,1,1, 2.555, 10475.446, 428.382, 52870.464 25/02/09,00:01:45,15,07,1, 11.9,1,1, 2.555, 10475.434, 428.408, 52870.495 25/02/09,00:01:45,16,07,1, 11.9,1,1, 2.555, 10475.446, 428.393, 52870.451 25/02/09,00:01:45,17,07,1, 11.9,1,1, 2.555, 10475.454, 428.391, 52870.458 25/02/09,00:01:45,18,07,1, 11.9,1,1, 2.555, 10475.448, 428.399, 52870.445 25/02/09,00:01:45,19,07,1, 11.9,1,1, 2.555, 10475.460, 428.402, 52870.466 25/02/09,00:01:46,00,07,1, 11.9,1,1, 2.557, 10475.457, 428.402, 52870.466 25/02/09,00:01:46,01,07,1, 11.9,1,1, 2.557, 10475.445, 428.385, 52870.465 25/02/09,00:01:46,02,07,1, 11.9,1,1, 2.557, 10475.450, 428.384, 52870.453 25/02/09,00:01:46,03,07,1, 11.9,1,1, 2.557, 10475.440, 428.398, 52870.468 25/02/09,00:01:46,04,07,1, 11.9,1,1, 2.557, 10475.451, 428.394, 52870.471 25/02/09,00:01:46,05,07,1, 11.9,1,1, 2.557, 10475.451, 428.387, 52870.421 25/02/09,00:01:46,06,07,1, 11.9,1,1, 2.557, 10475.455, 428.385, 52870.386 25/02/09,00:01:46,07,07,1, 11.9,1,1, 2.557, 10475.465, 428.380, 52870.417 25/02/09,00:01:46,08,07,1, 11.9,1,1, 2.557, 10475.445, 428.397, 52870.408 25/02/09,00:01:46,09,07,1, 11.9,1,1, 2.557, 10475.433, 428.404, 52870.447 25/02/09,00:01:46,10,07,1, 11.9,1,1, 2.557, 10475.432, 428.407, 52870.367 25/02/09,00:01:46,11,07,1, 11.9,1,1, 2.557, 10475.489, 428.378, 52870.170 25/02/09,00:01:46,12,07,1, 11.9,1,1, 2.557, 10475.453, 428.407, 52870.358 25/02/09,00:01:46,13,07,1, 11.9,1,1, 2.557, 10475.437, 428.406, 52870.471 25/02/09,00:01:46,14,07,1, 11.9,1,1, 2.557, 10475.439, 428.394, 52870.421 25/02/09,00:01:46,15,07,1, 11.9,1,1, 2.557, 10475.460, 428.396, 52870.470 25/02/09,00:01:46,16,07,1, 11.9,1,1, 2.557, 10475.442, 428.385, 52870.470 25/02/09,00:01:46,17,07,1, 11.9,1,1, 2.557, 10475.461, 428.394, 52870.412 25/02/09,00:01:46,18,07,1, 11.9,1,1, 2.557, 10475.463, 428.414, 52870.469 25/02/09,00:01:46,19,07,1, 11.9,1,1, 2.557, 10475.463, 428.421, 52870.445 25/02/09,00:01:47,00,08,1, 11.9,1,1, 2.548, 10475.457, 428.421, 52870.445 25/02/09,00:01:47,01,08,1, 11.9,1,1, 2.548, 10475.466, 428.407, 52870.470 25/02/09,00:01:47,02,08,1, 11.9,1,1, 2.548, 10475.464, 428.409, 52870.463 25/02/09,00:01:47,03,08,1, 11.9,1,1, 2.548, 10475.462, 428.432, 52870.455 25/02/09,00:01:47,04,08,1, 11.9,1,1, 2.548, 10475.476, 428.413, 52870.517 25/02/09,00:01:47,05,08,1, 11.9,1,1, 2.548, 10475.472, 428.442, 52870.483 25/02/09,00:01:47,06,08,1, 11.9,1,1, 2.548, 10475.491, 428.420, 52870.446 25/02/09,00:01:47,07,08,1, 11.9,1,1, 2.548, 10475.476, 428.424, 52870.411 25/02/09,00:01:47,08,08,1, 11.9,1,1, 2.548, 10475.482, 428.432, 52870.406 25/02/09,00:01:47,09,08,1, 11.9,1,1, 2.548, 10475.486, 428.442, 52870.467 25/02/09,00:01:47,10,08,1, 11.9,1,1, 2.548, 10475.468, 428.424, 52870.430 25/02/09,00:01:47,11,08,1, 11.9,1,1, 2.548, 10475.471, 428.429, 52870.445 25/02/09,00:01:47,12,08,1, 11.9,1,1, 2.548, 10475.442, 428.429, 52870.420 25/02/09,00:01:47,13,08,1, 11.9,1,1, 2.548, 10475.472, 428.416, 52870.425 25/02/09,00:01:47,14,08,1, 11.9,1,1, 2.548, 10475.453, 428.426, 52870.420 25/02/09,00:01:47,15,08,1, 11.9,1,1, 2.548, 10475.472, 428.435, 52870.483 25/02/09,00:01:47,16,08,1, 11.9,1,1, 2.548, 10475.462, 428.425, 52870.492 25/02/09,00:01:47,17,08,1, 11.9,1,1, 2.548, 10475.453, 428.418, 52870.462 25/02/09,00:01:47,18,08,1, 11.9,1,1, 2.548, 10475.459, 428.432, 52870.453 25/02/09,00:01:47,19,08,1, 11.9,1,1, 2.548, 10475.476, 428.436, 52870.439 25/02/09,00:01:48,00,08,1, 11.9,1,1, 2.553, 10475.473, 428.436, 52870.439 25/02/09,00:01:48,01,08,1, 11.9,1,1, 2.553, 10475.452, 428.448, 52870.436 25/02/09,00:01:48,02,08,1, 11.9,1,1, 2.553, 10475.474, 428.403, 52870.373 25/02/09,00:01:48,03,08,1, 11.9,1,1, 2.553, 10475.462, 428.444, 52870.412 25/02/09,00:01:48,04,08,1, 11.9,1,1, 2.553, 10475.481, 428.449, 52870.454 25/02/09,00:01:48,05,08,1, 11.9,1,1, 2.553, 10475.488, 428.428, 52870.458 25/02/09,00:01:48,06,08,1, 11.9,1,1, 2.553, 10475.475, 428.433, 52870.404 25/02/09,00:01:48,07,08,1, 11.9,1,1, 2.553, 10475.468, 428.412, 52870.414 25/02/09,00:01:48,08,08,1, 11.9,1,1, 2.553, 10475.466, 428.447, 52870.403 25/02/09,00:01:48,09,08,1, 11.9,1,1, 2.553, 10475.469, 428.442, 52870.443 25/02/09,00:01:48,10,08,1, 11.9,1,1, 2.553, 10475.477, 428.442, 52870.443 25/02/09,00:01:48,11,08,1, 11.9,1,1, 2.553, 10475.469, 428.456, 52870.461 25/02/09,00:01:48,12,08,1, 11.9,1,1, 2.553, 10475.448, 428.452, 52870.502 25/02/09,00:01:48,13,08,1, 11.9,1,1, 2.553, 10475.473, 428.470, 52870.463 25/02/09,00:01:48,14,08,1, 11.9,1,1, 2.553, 10475.457, 428.431, 52870.440 25/02/09,00:01:48,15,08,1, 11.9,1,1, 2.553, 10475.490, 428.445, 52870.439 25/02/09,00:01:48,16,08,1, 11.9,1,1, 2.553, 10475.473, 428.461, 52870.427 25/02/09,00:01:48,17,08,1, 11.9,1,1, 2.553, 10475.501, 428.458, 52870.459 25/02/09,00:01:48,18,08,1, 11.9,1,1, 2.553, 10475.488, 428.438, 52870.470 25/02/09,00:01:48,19,08,1, 11.9,1,1, 2.553, 10475.481, 428.434, 52870.507 25/02/09,00:01:49,00,08,1, 12.0,1,1, 2.552, 10475.473, 428.434, 52870.507 25/02/09,00:01:49,01,08,1, 12.0,1,1, 2.552, 10475.478, 428.448, 52870.420 25/02/09,00:01:49,02,08,1, 12.0,1,1, 2.552, 10475.471, 428.442, 52870.460 25/02/09,00:01:49,03,08,1, 12.0,1,1, 2.552, 10475.480, 428.463, 52870.448 25/02/09,00:01:49,04,08,1, 12.0,1,1, 2.552, 10475.514, 428.442, 52870.487 25/02/09,00:01:49,05,08,1, 12.0,1,1, 2.552, 10475.489, 428.490, 52870.485 25/02/09,00:01:49,06,08,1, 12.0,1,1, 2.552, 10475.501, 428.481, 52870.526 25/02/09,00:01:49,07,08,1, 12.0,1,1, 2.552, 10475.487, 428.468, 52870.462 25/02/09,00:01:49,08,08,1, 12.0,1,1, 2.552, 10475.496, 428.448, 52870.437 25/02/09,00:01:49,09,08,1, 12.0,1,1, 2.552, 10475.474, 428.454, 52870.480 25/02/09,00:01:49,10,08,1, 12.0,1,1, 2.552, 10475.511, 428.457, 52870.447 25/02/09,00:01:49,11,08,1, 12.0,1,1, 2.552, 10475.475, 428.446, 52870.466 25/02/09,00:01:49,12,08,1, 12.0,1,1, 2.552, 10475.503, 428.467, 52870.408 25/02/09,00:01:49,13,08,1, 12.0,1,1, 2.552, 10475.502, 428.484, 52870.436 25/02/09,00:01:49,14,08,1, 12.0,1,1, 2.552, 10475.502, 428.479, 52870.450 25/02/09,00:01:49,15,08,1, 12.0,1,1, 2.552, 10475.501, 428.465, 52870.450 25/02/09,00:01:49,16,08,1, 12.0,1,1, 2.552, 10475.507, 428.478, 52870.468 25/02/09,00:01:49,17,08,1, 12.0,1,1, 2.552, 10475.495, 428.483, 52870.470 25/02/09,00:01:49,18,08,1, 12.0,1,1, 2.552, 10475.496, 428.496, 52870.510 25/02/09,00:01:49,19,08,1, 12.0,1,1, 2.552, 10475.506, 428.480, 52870.523 25/02/09,00:01:50,00,07,1, 11.9,1,1, 2.544, 10475.498, 428.480, 52870.523 25/02/09,00:01:50,01,07,1, 11.9,1,1, 2.544, 10475.468, 428.474, 52870.481 25/02/09,00:01:50,02,07,1, 11.9,1,1, 2.544, 10475.490, 428.481, 52870.473 25/02/09,00:01:50,03,07,1, 11.9,1,1, 2.544, 10475.508, 428.496, 52870.458 25/02/09,00:01:50,04,07,1, 11.9,1,1, 2.544, 10475.522, 428.478, 52870.420 25/02/09,00:01:50,05,07,1, 11.9,1,1, 2.544, 10475.528, 428.455, 52870.426 25/02/09,00:01:50,06,07,1, 11.9,1,1, 2.544, 10475.519, 428.473, 52870.444 25/02/09,00:01:50,07,07,1, 11.9,1,1, 2.544, 10475.499, 428.480, 52870.432 25/02/09,00:01:50,08,07,1, 11.9,1,1, 2.544, 10475.499, 428.474, 52870.447 25/02/09,00:01:50,09,07,1, 11.9,1,1, 2.544, 10475.526, 428.466, 52870.420 25/02/09,00:01:50,10,07,1, 11.9,1,1, 2.544, 10475.537, 428.465, 52870.455 25/02/09,00:01:50,11,07,1, 11.9,1,1, 2.544, 10475.526, 428.484, 52870.462 25/02/09,00:01:50,12,07,1, 11.9,1,1, 2.544, 10475.504, 428.497, 52870.464 25/02/09,00:01:50,13,07,1, 11.9,1,1, 2.544, 10475.506, 428.484, 52870.466 25/02/09,00:01:50,14,07,1, 11.9,1,1, 2.544, 10475.512, 428.470, 52870.449 25/02/09,00:01:50,15,07,1, 11.9,1,1, 2.544, 10475.515, 428.488, 52870.442 25/02/09,00:01:50,16,07,1, 11.9,1,1, 2.544, 10475.525, 428.461, 52870.418 25/02/09,00:01:50,17,07,1, 11.9,1,1, 2.544, 10475.531, 428.478, 52870.445 25/02/09,00:01:50,18,07,1, 11.9,1,1, 2.544, 10475.513, 428.497, 52870.427 25/02/09,00:01:50,19,07,1, 11.9,1,1, 2.544, 10475.511, 428.488, 52870.434 25/02/09,00:01:51,00,07,1, 11.9,1,1, 2.553, 10475.507, 428.488, 52870.434 25/02/09,00:01:51,01,07,1, 11.9,1,1, 2.553, 10475.540, 428.482, 52870.397 25/02/09,00:01:51,02,07,1, 11.9,1,1, 2.553, 10475.531, 428.496, 52870.428 25/02/09,00:01:51,03,07,1, 11.9,1,1, 2.553, 10475.522, 428.504, 52870.419 25/02/09,00:01:51,04,07,1, 11.9,1,1, 2.553, 10475.527, 428.507, 52870.448 25/02/09,00:01:51,05,07,1, 11.9,1,1, 2.553, 10475.550, 428.497, 52870.458 25/02/09,00:01:51,06,07,1, 11.9,1,1, 2.553, 10475.519, 428.485, 52870.497 25/02/09,00:01:51,07,07,1, 11.9,1,1, 2.553, 10475.520, 428.533, 52870.481 25/02/09,00:01:51,08,07,1, 11.9,1,1, 2.553, 10475.525, 428.481, 52870.460 25/02/09,00:01:51,09,07,1, 11.9,1,1, 2.553, 10475.534, 428.502, 52870.436 25/02/09,00:01:51,10,07,1, 11.9,1,1, 2.553, 10475.523, 428.503, 52870.429 25/02/09,00:01:51,11,07,1, 11.9,1,1, 2.553, 10475.526, 428.517, 52870.453 25/02/09,00:01:51,12,07,1, 11.9,1,1, 2.553, 10475.523, 428.518, 52870.445 25/02/09,00:01:51,13,07,1, 11.9,1,1, 2.553, 10475.551, 428.500, 52870.480 25/02/09,00:01:51,14,07,1, 11.9,1,1, 2.553, 10475.528, 428.495, 52870.451 25/02/09,00:01:51,15,07,1, 11.9,1,1, 2.553, 10475.538, 428.505, 52870.421 25/02/09,00:01:51,16,07,1, 11.9,1,1, 2.553, 10475.525, 428.504, 52870.400 25/02/09,00:01:51,17,07,1, 11.9,1,1, 2.553, 10475.544, 428.515, 52870.426 25/02/09,00:01:51,18,07,1, 11.9,1,1, 2.553, 10475.516, 428.508, 52870.448 25/02/09,00:01:51,19,07,1, 11.9,1,1, 2.553, 10475.546, 428.521, 52870.524 25/02/09,00:01:52,00,07,1, 12.0,1,1, 2.553, 10475.540, 428.521, 52870.524 25/02/09,00:01:52,01,07,1, 12.0,1,1, 2.553, 10475.537, 428.491, 52870.483 25/02/09,00:01:52,02,07,1, 12.0,1,1, 2.553, 10475.530, 428.512, 52870.453 25/02/09,00:01:52,03,07,1, 12.0,1,1, 2.553, 10475.538, 428.513, 52870.449 25/02/09,00:01:52,04,07,1, 12.0,1,1, 2.553, 10475.535, 428.513, 52870.433 25/02/09,00:01:52,05,07,1, 12.0,1,1, 2.553, 10475.537, 428.506, 52870.479 25/02/09,00:01:52,06,07,1, 12.0,1,1, 2.553, 10475.525, 428.550, 52870.505 25/02/09,00:01:52,07,07,1, 12.0,1,1, 2.553, 10475.550, 428.537, 52870.484 25/02/09,00:01:52,08,07,1, 12.0,1,1, 2.553, 10475.566, 428.521, 52870.520 25/02/09,00:01:52,09,07,1, 12.0,1,1, 2.553, 10475.527, 428.540, 52870.483 25/02/09,00:01:52,10,07,1, 12.0,1,1, 2.553, 10475.554, 428.524, 52870.515 25/02/09,00:01:52,11,07,1, 12.0,1,1, 2.553, 10475.555, 428.538, 52870.510 25/02/09,00:01:52,12,07,1, 12.0,1,1, 2.553, 10475.584, 428.539, 52870.547 25/02/09,00:01:52,13,07,1, 12.0,1,1, 2.553, 10475.555, 428.544, 52870.481 25/02/09,00:01:52,14,07,1, 12.0,1,1, 2.553, 10475.532, 428.531, 52870.509 25/02/09,00:01:52,15,07,1, 12.0,1,1, 2.553, 10475.559, 428.517, 52870.481 25/02/09,00:01:52,16,07,1, 12.0,1,1, 2.553, 10475.541, 428.512, 52870.476 25/02/09,00:01:52,17,07,1, 12.0,1,1, 2.553, 10475.541, 428.522, 52870.433 25/02/09,00:01:52,18,07,1, 12.0,1,1, 2.553, 10475.568, 428.519, 52870.366 25/02/09,00:01:52,19,07,1, 12.0,1,1, 2.553, 10475.530, 428.533, 52870.466 25/02/09,00:01:53,00,07,1, 11.9,1,1, 2.546, 10475.523, 428.533, 52870.466 25/02/09,00:01:53,01,07,1, 11.9,1,1, 2.546, 10475.545, 428.535, 52870.430 25/02/09,00:01:53,02,07,1, 11.9,1,1, 2.546, 10475.545, 428.527, 52870.471 25/02/09,00:01:53,03,07,1, 11.9,1,1, 2.546, 10475.550, 428.528, 52870.477 25/02/09,00:01:53,04,07,1, 11.9,1,1, 2.546, 10475.541, 428.540, 52870.444 25/02/09,00:01:53,05,07,1, 11.9,1,1, 2.546, 10475.544, 428.536, 52870.470 25/02/09,00:01:53,06,07,1, 11.9,1,1, 2.546, 10475.556, 428.533, 52870.520 25/02/09,00:01:53,07,07,1, 11.9,1,1, 2.546, 10475.553, 428.544, 52870.499 25/02/09,00:01:53,08,07,1, 11.9,1,1, 2.546, 10475.575, 428.552, 52870.509 25/02/09,00:01:53,09,07,1, 11.9,1,1, 2.546, 10475.544, 428.551, 52870.463 25/02/09,00:01:53,10,07,1, 11.9,1,1, 2.546, 10475.551, 428.565, 52870.421 25/02/09,00:01:53,11,07,1, 11.9,1,1, 2.546, 10475.574, 428.536, 52870.431 25/02/09,00:01:53,12,07,1, 11.9,1,1, 2.546, 10475.570, 428.533, 52870.442 25/02/09,00:01:53,13,07,1, 11.9,1,1, 2.546, 10475.565, 428.544, 52870.454 25/02/09,00:01:53,14,07,1, 11.9,1,1, 2.546, 10475.573, 428.544, 52870.512 25/02/09,00:01:53,15,07,1, 11.9,1,1, 2.546, 10475.534, 428.549, 52870.438 25/02/09,00:01:53,16,07,1, 11.9,1,1, 2.546, 10475.553, 428.567, 52870.465 25/02/09,00:01:53,17,07,1, 11.9,1,1, 2.546, 10475.564, 428.556, 52870.463 25/02/09,00:01:53,18,07,1, 11.9,1,1, 2.546, 10475.574, 428.545, 52870.442 25/02/09,00:01:53,19,07,1, 11.9,1,1, 2.546, 10475.576, 428.544, 52870.478 25/02/09,00:01:54,00,07,1, 11.9,1,1, 2.550, 10475.574, 428.544, 52870.478 25/02/09,00:01:54,01,07,1, 11.9,1,1, 2.550, 10475.574, 428.543, 52870.480 25/02/09,00:01:54,02,07,1, 11.9,1,1, 2.550, 10475.567, 428.547, 52870.437 25/02/09,00:01:54,03,07,1, 11.9,1,1, 2.550, 10475.565, 428.548, 52870.437 25/02/09,00:01:54,04,07,1, 11.9,1,1, 2.550, 10475.557, 428.546, 52870.468 25/02/09,00:01:54,05,07,1, 11.9,1,1, 2.550, 10475.569, 428.538, 52870.458 25/02/09,00:01:54,06,07,1, 11.9,1,1, 2.550, 10475.573, 428.544, 52870.477 25/02/09,00:01:54,07,07,1, 11.9,1,1, 2.550, 10475.565, 428.530, 52870.382 25/02/09,00:01:54,08,07,1, 11.9,1,1, 2.550, 10475.604, 428.539, 52870.461 25/02/09,00:01:54,09,07,1, 11.9,1,1, 2.550, 10475.573, 428.553, 52870.458 25/02/09,00:01:54,10,07,1, 11.9,1,1, 2.550, 10475.592, 428.558, 52870.435 25/02/09,00:01:54,11,07,1, 11.9,1,1, 2.550, 10475.577, 428.557, 52870.428 25/02/09,00:01:54,12,07,1, 11.9,1,1, 2.550, 10475.567, 428.559, 52870.438 25/02/09,00:01:54,13,07,1, 11.9,1,1, 2.550, 10475.580, 428.568, 52870.501 25/02/09,00:01:54,14,07,1, 11.9,1,1, 2.550, 10475.566, 428.541, 52870.503 25/02/09,00:01:54,15,07,1, 11.9,1,1, 2.550, 10475.602, 428.563, 52870.491 25/02/09,00:01:54,16,07,1, 11.9,1,1, 2.550, 10475.575, 428.552, 52870.505 25/02/09,00:01:54,17,07,1, 11.9,1,1, 2.550, 10475.571, 428.542, 52870.444 25/02/09,00:01:54,18,07,1, 11.9,1,1, 2.550, 10475.563, 428.550, 52870.400 25/02/09,00:01:54,19,07,1, 11.9,1,1, 2.550, 10475.614, 428.559, 52870.278 25/02/09,00:01:55,00,08,1, 11.9,1,1, 2.551, 10475.607, 428.559, 52870.278 25/02/09,00:01:55,01,08,1, 11.9,1,1, 2.551, 10475.570, 428.581, 52870.488 25/02/09,00:01:55,02,08,1, 11.9,1,1, 2.551, 10475.551, 428.586, 52870.500 25/02/09,00:01:55,03,08,1, 11.9,1,1, 2.551, 10475.601, 428.589, 52870.458 25/02/09,00:01:55,04,08,1, 11.9,1,1, 2.551, 10475.577, 428.570, 52870.417 25/02/09,00:01:55,05,08,1, 11.9,1,1, 2.551, 10475.565, 428.602, 52870.424 25/02/09,00:01:55,06,08,1, 11.9,1,1, 2.551, 10475.589, 428.582, 52870.489 25/02/09,00:01:55,07,08,1, 11.9,1,1, 2.551, 10475.594, 428.583, 52870.386 25/02/09,00:01:55,08,08,1, 11.9,1,1, 2.551, 10475.596, 428.580, 52870.429 25/02/09,00:01:55,09,08,1, 11.9,1,1, 2.551, 10475.596, 428.586, 52870.477 25/02/09,00:01:55,10,08,1, 11.9,1,1, 2.551, 10475.609, 428.579, 52870.420 25/02/09,00:01:55,11,08,1, 11.9,1,1, 2.551, 10475.596, 428.562, 52870.332 25/02/09,00:01:55,12,08,1, 11.9,1,1, 2.551, 10475.588, 428.566, 52870.449 25/02/09,00:01:55,13,08,1, 11.9,1,1, 2.551, 10475.620, 428.567, 52870.384 25/02/09,00:01:55,14,08,1, 11.9,1,1, 2.551, 10475.568, 428.573, 52870.471 25/02/09,00:01:55,15,08,1, 11.9,1,1, 2.551, 10475.598, 428.605, 52870.500 25/02/09,00:01:55,16,08,1, 11.9,1,1, 2.551, 10475.578, 428.598, 52870.504 25/02/09,00:01:55,17,08,1, 11.9,1,1, 2.551, 10475.618, 428.579, 52870.450 25/02/09,00:01:55,18,08,1, 11.9,1,1, 2.551, 10475.591, 428.575, 52870.492 25/02/09,00:01:55,19,08,1, 11.9,1,1, 2.551, 10475.628, 428.592, 52870.410 25/02/09,00:01:56,00,08,1, 11.8,1,1, 2.552, 10475.624, 428.592, 52870.410 25/02/09,00:01:56,01,08,1, 11.8,1,1, 2.552, 10475.635, 428.582, 52870.461 25/02/09,00:01:56,02,08,1, 11.8,1,1, 2.552, 10475.622, 428.588, 52870.477 25/02/09,00:01:56,03,08,1, 11.8,1,1, 2.552, 10475.617, 428.599, 52870.441 25/02/09,00:01:56,04,08,1, 11.8,1,1, 2.552, 10475.607, 428.584, 52870.435 25/02/09,00:01:56,05,08,1, 11.8,1,1, 2.552, 10475.642, 428.602, 52870.379 25/02/09,00:01:56,06,08,1, 11.8,1,1, 2.552, 10475.611, 428.585, 52870.382 25/02/09,00:01:56,07,08,1, 11.8,1,1, 2.552, 10475.643, 428.611, 52870.409 25/02/09,00:01:56,08,08,1, 11.8,1,1, 2.552, 10475.600, 428.612, 52870.446 25/02/09,00:01:56,09,08,1, 11.8,1,1, 2.552, 10475.612, 428.634, 52870.458 25/02/09,00:01:56,10,08,1, 11.8,1,1, 2.552, 10475.603, 428.600, 52870.440 25/02/09,00:01:56,11,08,1, 11.8,1,1, 2.552, 10475.605, 428.621, 52870.438 25/02/09,00:01:56,12,08,1, 11.8,1,1, 2.552, 10475.624, 428.606, 52870.440 25/02/09,00:01:56,13,08,1, 11.8,1,1, 2.552, 10475.621, 428.606, 52870.414 25/02/09,00:01:56,14,08,1, 11.8,1,1, 2.552, 10475.622, 428.623, 52870.424 25/02/09,00:01:56,15,08,1, 11.8,1,1, 2.552, 10475.608, 428.603, 52870.423 25/02/09,00:01:56,16,08,1, 11.8,1,1, 2.552, 10475.616, 428.602, 52870.454 25/02/09,00:01:56,17,08,1, 11.8,1,1, 2.552, 10475.613, 428.627, 52870.406 25/02/09,00:01:56,18,08,1, 11.8,1,1, 2.552, 10475.616, 428.612, 52870.395 25/02/09,00:01:56,19,08,1, 11.8,1,1, 2.552, 10475.615, 428.587, 52870.378 25/02/09,00:01:57,00,08,1, 11.9,1,1, 2.547, 10475.607, 428.587, 52870.378 25/02/09,00:01:57,01,08,1, 11.9,1,1, 2.547, 10475.614, 428.625, 52870.417 25/02/09,00:01:57,02,08,1, 11.9,1,1, 2.547, 10475.617, 428.637, 52870.508 25/02/09,00:01:57,03,08,1, 11.9,1,1, 2.547, 10475.605, 428.631, 52870.483 25/02/09,00:01:57,04,08,1, 11.9,1,1, 2.547, 10475.610, 428.626, 52870.491 25/02/09,00:01:57,05,08,1, 11.9,1,1, 2.547, 10475.613, 428.638, 52870.448 25/02/09,00:01:57,06,08,1, 11.9,1,1, 2.547, 10475.595, 428.628, 52870.451 25/02/09,00:01:57,07,08,1, 11.9,1,1, 2.547, 10475.613, 428.638, 52870.413 25/02/09,00:01:57,08,08,1, 11.9,1,1, 2.547, 10475.631, 428.645, 52870.453 25/02/09,00:01:57,09,08,1, 11.9,1,1, 2.547, 10475.608, 428.625, 52870.430 25/02/09,00:01:57,10,08,1, 11.9,1,1, 2.547, 10475.619, 428.655, 52870.465 25/02/09,00:01:57,11,08,1, 11.9,1,1, 2.547, 10475.608, 428.636, 52870.438 25/02/09,00:01:57,12,08,1, 11.9,1,1, 2.547, 10475.622, 428.643, 52870.417 25/02/09,00:01:57,13,08,1, 11.9,1,1, 2.547, 10475.625, 428.646, 52870.387 25/02/09,00:01:57,14,08,1, 11.9,1,1, 2.547, 10475.609, 428.639, 52870.429 25/02/09,00:01:57,15,08,1, 11.9,1,1, 2.547, 10475.623, 428.624, 52870.431 25/02/09,00:01:57,16,08,1, 11.9,1,1, 2.547, 10475.625, 428.633, 52870.432 25/02/09,00:01:57,17,08,1, 11.9,1,1, 2.547, 10475.613, 428.639, 52870.423 25/02/09,00:01:57,18,08,1, 11.9,1,1, 2.547, 10475.644, 428.634, 52870.451 25/02/09,00:01:57,19,08,1, 11.9,1,1, 2.547, 10475.616, 428.638, 52870.440 25/02/09,00:01:58,00,08,1, 11.9,1,1, 2.548, 10475.615, 428.638, 52870.440 25/02/09,00:01:58,01,08,1, 11.9,1,1, 2.548, 10475.624, 428.645, 52870.438 25/02/09,00:01:58,02,08,1, 11.9,1,1, 2.548, 10475.630, 428.638, 52870.414 25/02/09,00:01:58,03,08,1, 11.9,1,1, 2.548, 10475.601, 428.656, 52870.423 25/02/09,00:01:58,04,08,1, 11.9,1,1, 2.548, 10475.607, 428.651, 52870.430 25/02/09,00:01:58,05,08,1, 11.9,1,1, 2.548, 10475.623, 428.642, 52870.431 25/02/09,00:01:58,06,08,1, 11.9,1,1, 2.548, 10475.605, 428.657, 52870.387 25/02/09,00:01:58,07,08,1, 11.9,1,1, 2.548, 10475.629, 428.665, 52870.384 25/02/09,00:01:58,08,08,1, 11.9,1,1, 2.548, 10475.627, 428.642, 52870.418 25/02/09,00:01:58,09,08,1, 11.9,1,1, 2.548, 10475.616, 428.658, 52870.416 25/02/09,00:01:58,10,08,1, 11.9,1,1, 2.548, 10475.637, 428.653, 52870.436 25/02/09,00:01:58,11,08,1, 11.9,1,1, 2.548, 10475.622, 428.662, 52870.332 25/02/09,00:01:58,12,08,1, 11.9,1,1, 2.548, 10475.632, 428.665, 52870.444 25/02/09,00:01:58,13,08,1, 11.9,1,1, 2.548, 10475.621, 428.667, 52870.400 25/02/09,00:01:58,14,08,1, 11.9,1,1, 2.548, 10475.622, 428.649, 52870.410 25/02/09,00:01:58,15,08,1, 11.9,1,1, 2.548, 10475.621, 428.656, 52870.407 25/02/09,00:01:58,16,08,1, 11.9,1,1, 2.548, 10475.635, 428.670, 52870.369 25/02/09,00:01:58,17,08,1, 11.9,1,1, 2.548, 10475.615, 428.676, 52870.412 25/02/09,00:01:58,18,08,1, 11.9,1,1, 2.548, 10475.646, 428.667, 52870.415 25/02/09,00:01:58,19,08,1, 11.9,1,1, 2.548, 10475.598, 428.671, 52870.358 25/02/09,00:01:59,00,09,1, 12.0,1,1, 2.549, 10475.590, 428.671, 52870.358 25/02/09,00:01:59,01,09,1, 12.0,1,1, 2.549, 10475.634, 428.650, 52870.392 25/02/09,00:01:59,02,09,1, 12.0,1,1, 2.549, 10475.609, 428.683, 52870.408 25/02/09,00:01:59,03,09,1, 12.0,1,1, 2.549, 10475.616, 428.662, 52870.414 25/02/09,00:01:59,04,09,1, 12.0,1,1, 2.549, 10475.633, 428.663, 52870.422 25/02/09,00:01:59,05,09,1, 12.0,1,1, 2.549, 10475.621, 428.672, 52870.427 25/02/09,00:01:59,06,09,1, 12.0,1,1, 2.549, 10475.619, 428.674, 52870.438 25/02/09,00:01:59,07,09,1, 12.0,1,1, 2.549, 10475.644, 428.677, 52870.401 25/02/09,00:01:59,08,09,1, 12.0,1,1, 2.549, 10475.622, 428.660, 52870.386 25/02/09,00:01:59,09,09,1, 12.0,1,1, 2.549, 10475.645, 428.668, 52870.429 25/02/09,00:01:59,10,09,1, 12.0,1,1, 2.549, 10475.643, 428.669, 52870.447 25/02/09,00:01:59,11,09,1, 12.0,1,1, 2.549, 10475.657, 428.690, 52870.464 25/02/09,00:01:59,12,09,1, 12.0,1,1, 2.549, 10475.640, 428.671, 52870.413 25/02/09,00:01:59,13,09,1, 12.0,1,1, 2.549, 10475.632, 428.675, 52870.421 25/02/09,00:01:59,14,09,1, 12.0,1,1, 2.549, 10475.641, 428.676, 52870.421 25/02/09,00:01:59,15,09,1, 12.0,1,1, 2.549, 10475.641, 428.671, 52870.405 25/02/09,00:01:59,16,09,1, 12.0,1,1, 2.549, 10475.634, 428.686, 52870.440 25/02/09,00:01:59,17,09,1, 12.0,1,1, 2.549, 10475.646, 428.685, 52870.365 25/02/09,00:01:59,18,09,1, 12.0,1,1, 2.549, 10475.639, 428.683, 52870.400 25/02/09,00:01:59,19,09,1, 12.0,1,1, 2.549, 10475.620, 428.682, 52870.419 25/02/09,00:02:00,00,08,1, 11.9,1,1, 2.540, 10475.615, 428.682, 52870.419 25/02/09,00:02:00,01,08,1, 11.9,1,1, 2.540, 10475.605, 428.678, 52870.411 25/02/09,00:02:00,02,08,1, 11.9,1,1, 2.540, 10475.642, 428.675, 52870.409 25/02/09,00:02:00,03,08,1, 11.9,1,1, 2.540, 10475.668, 428.700, 52870.422 25/02/09,00:02:00,04,08,1, 11.9,1,1, 2.540, 10475.659, 428.687, 52870.386 25/02/09,00:02:00,05,08,1, 11.9,1,1, 2.540, 10475.644, 428.685, 52870.446 25/02/09,00:02:00,06,08,1, 11.9,1,1, 2.540, 10475.650, 428.709, 52870.441 25/02/09,00:02:00,07,08,1, 11.9,1,1, 2.540, 10475.641, 428.686, 52870.432 25/02/09,00:02:00,08,08,1, 11.9,1,1, 2.540, 10475.651, 428.697, 52870.371 25/02/09,00:02:00,09,08,1, 11.9,1,1, 2.540, 10475.622, 428.711, 52870.427 25/02/09,00:02:00,10,08,1, 11.9,1,1, 2.540, 10475.656, 428.693, 52870.371 25/02/09,00:02:00,11,08,1, 11.9,1,1, 2.540, 10475.644, 428.703, 52870.438 25/02/09,00:02:00,12,08,1, 11.9,1,1, 2.540, 10475.660, 428.696, 52870.420 25/02/09,00:02:00,13,08,1, 11.9,1,1, 2.540, 10475.633, 428.713, 52870.388 25/02/09,00:02:00,14,08,1, 11.9,1,1, 2.540, 10475.624, 428.695, 52870.363 25/02/09,00:02:00,15,08,1, 11.9,1,1, 2.540, 10475.636, 428.704, 52870.357 25/02/09,00:02:00,16,08,1, 11.9,1,1, 2.540, 10475.658, 428.705, 52870.357 25/02/09,00:02:00,17,08,1, 11.9,1,1, 2.540, 10475.642, 428.699, 52870.479 25/02/09,00:02:00,18,08,1, 11.9,1,1, 2.540, 10475.634, 428.698, 52870.407 25/02/09,00:02:00,19,08,1, 11.9,1,1, 2.540, 10475.659, 428.701, 52870.380 25/02/09,00:02:01,00,08,1, 11.9,1,1, 2.547, 10475.657, 428.701, 52870.380 25/02/09,00:02:01,01,08,1, 11.9,1,1, 2.547, 10475.642, 428.722, 52870.419 25/02/09,00:02:01,02,08,1, 11.9,1,1, 2.547, 10475.641, 428.715, 52870.365 25/02/09,00:02:01,03,08,1, 11.9,1,1, 2.547, 10475.644, 428.707, 52870.370 25/02/09,00:02:01,04,08,1, 11.9,1,1, 2.547, 10475.646, 428.716, 52870.411 25/02/09,00:02:01,05,08,1, 11.9,1,1, 2.547, 10475.639, 428.724, 52870.400 25/02/09,00:02:01,06,08,1, 11.9,1,1, 2.547, 10475.638, 428.710, 52870.443 25/02/09,00:02:01,07,08,1, 11.9,1,1, 2.547, 10475.675, 428.746, 52870.446 25/02/09,00:02:01,08,08,1, 11.9,1,1, 2.547, 10475.663, 428.735, 52870.463 25/02/09,00:02:01,09,08,1, 11.9,1,1, 2.547, 10475.633, 428.715, 52870.468 25/02/09,00:02:01,10,08,1, 11.9,1,1, 2.547, 10475.634, 428.708, 52870.387 25/02/09,00:02:01,11,08,1, 11.9,1,1, 2.547, 10475.657, 428.732, 52870.380 25/02/09,00:02:01,12,08,1, 11.9,1,1, 2.547, 10475.663, 428.726, 52870.395 25/02/09,00:02:01,13,08,1, 11.9,1,1, 2.547, 10475.661, 428.734, 52870.431 25/02/09,00:02:01,14,08,1, 11.9,1,1, 2.547, 10475.669, 428.719, 52870.344 25/02/09,00:02:01,15,08,1, 11.9,1,1, 2.547, 10475.673, 428.700, 52870.412 25/02/09,00:02:01,16,08,1, 11.9,1,1, 2.547, 10475.657, 428.718, 52870.335 25/02/09,00:02:01,17,08,1, 11.9,1,1, 2.547, 10475.672, 428.727, 52870.335 25/02/09,00:02:01,18,08,1, 11.9,1,1, 2.547, 10475.644, 428.712, 52870.437 25/02/09,00:02:01,19,08,1, 11.9,1,1, 2.547, 10475.640, 428.727, 52870.473 25/02/09,00:02:02,00,09,1, 11.9,1,1, 2.549, 10475.632, 428.727, 52870.473 25/02/09,00:02:02,01,09,1, 11.9,1,1, 2.549, 10475.629, 428.721, 52870.449 25/02/09,00:02:02,02,09,1, 11.9,1,1, 2.549, 10475.640, 428.736, 52870.425 25/02/09,00:02:02,03,09,1, 11.9,1,1, 2.549, 10475.637, 428.729, 52870.387 25/02/09,00:02:02,04,09,1, 11.9,1,1, 2.549, 10475.651, 428.733, 52870.441 25/02/09,00:02:02,05,09,1, 11.9,1,1, 2.549, 10475.656, 428.744, 52870.447 25/02/09,00:02:02,06,09,1, 11.9,1,1, 2.549, 10475.640, 428.743, 52870.429 25/02/09,00:02:02,07,09,1, 11.9,1,1, 2.549, 10475.647, 428.738, 52870.415 25/02/09,00:02:02,08,09,1, 11.9,1,1, 2.549, 10475.655, 428.741, 52870.426 25/02/09,00:02:02,09,09,1, 11.9,1,1, 2.549, 10475.658, 428.744, 52870.395 25/02/09,00:02:02,10,09,1, 11.9,1,1, 2.549, 10475.666, 428.761, 52870.445 25/02/09,00:02:02,11,09,1, 11.9,1,1, 2.549, 10475.652, 428.736, 52870.395 25/02/09,00:02:02,12,09,1, 11.9,1,1, 2.549, 10475.667, 428.732, 52870.493 25/02/09,00:02:02,13,09,1, 11.9,1,1, 2.549, 10475.651, 428.738, 52870.391 25/02/09,00:02:02,14,09,1, 11.9,1,1, 2.549, 10475.677, 428.737, 52870.445 25/02/09,00:02:02,15,09,1, 11.9,1,1, 2.549, 10475.642, 428.723, 52870.471 25/02/09,00:02:02,16,09,1, 11.9,1,1, 2.549, 10475.639, 428.723, 52870.439 25/02/09,00:02:02,17,09,1, 11.9,1,1, 2.549, 10475.652, 428.736, 52870.391 25/02/09,00:02:02,18,09,1, 11.9,1,1, 2.549, 10475.660, 428.740, 52870.422 25/02/09,00:02:02,19,09,1, 11.9,1,1, 2.549, 10475.655, 428.738, 52870.453 25/02/09,00:02:03,00,08,1, 11.9,1,1, 2.550, 10475.649, 428.738, 52870.453 25/02/09,00:02:03,01,08,1, 11.9,1,1, 2.550, 10475.652, 428.741, 52870.389 25/02/09,00:02:03,02,08,1, 11.9,1,1, 2.550, 10475.649, 428.715, 52870.455 25/02/09,00:02:03,03,08,1, 11.9,1,1, 2.550, 10475.663, 428.734, 52870.419 25/02/09,00:02:03,04,08,1, 11.9,1,1, 2.550, 10475.671, 428.741, 52870.387 25/02/09,00:02:03,05,08,1, 11.9,1,1, 2.550, 10475.680, 428.733, 52870.352 25/02/09,00:02:03,06,08,1, 11.9,1,1, 2.550, 10475.683, 428.735, 52870.406 25/02/09,00:02:03,07,08,1, 11.9,1,1, 2.550, 10475.666, 428.743, 52870.435 25/02/09,00:02:03,08,08,1, 11.9,1,1, 2.550, 10475.669, 428.766, 52870.492 25/02/09,00:02:03,09,08,1, 11.9,1,1, 2.550, 10475.673, 428.762, 52870.435 25/02/09,00:02:03,10,08,1, 11.9,1,1, 2.550, 10475.672, 428.760, 52870.397 25/02/09,00:02:03,11,08,1, 11.9,1,1, 2.550, 10475.660, 428.766, 52870.470 25/02/09,00:02:03,12,08,1, 11.9,1,1, 2.550, 10475.671, 428.768, 52870.514 25/02/09,00:02:03,13,08,1, 11.9,1,1, 2.550, 10475.675, 428.759, 52870.390 25/02/09,00:02:03,14,08,1, 11.9,1,1, 2.550, 10475.676, 428.754, 52870.445 25/02/09,00:02:03,15,08,1, 11.9,1,1, 2.550, 10475.660, 428.751, 52870.392 25/02/09,00:02:03,16,08,1, 11.9,1,1, 2.550, 10475.689, 428.744, 52870.418 25/02/09,00:02:03,17,08,1, 11.9,1,1, 2.550, 10475.687, 428.776, 52870.370 25/02/09,00:02:03,18,08,1, 11.9,1,1, 2.550, 10475.662, 428.749, 52870.386 25/02/09,00:02:03,19,08,1, 11.9,1,1, 2.550, 10475.676, 428.756, 52870.418 25/02/09,00:02:04,00,09,1, 11.9,1,1, 2.548, 10475.674, 428.756, 52870.418 25/02/09,00:02:04,01,09,1, 11.9,1,1, 2.548, 10475.689, 428.759, 52870.422 25/02/09,00:02:04,02,09,1, 11.9,1,1, 2.548, 10475.695, 428.781, 52870.506 25/02/09,00:02:04,03,09,1, 11.9,1,1, 2.548, 10475.700, 428.741, 52870.408 25/02/09,00:02:04,04,09,1, 11.9,1,1, 2.548, 10475.670, 428.783, 52870.375 25/02/09,00:02:04,05,09,1, 11.9,1,1, 2.548, 10475.692, 428.790, 52870.467 25/02/09,00:02:04,06,09,1, 11.9,1,1, 2.548, 10475.674, 428.778, 52870.369 25/02/09,00:02:04,07,09,1, 11.9,1,1, 2.548, 10475.670, 428.783, 52870.417 25/02/09,00:02:04,08,09,1, 11.9,1,1, 2.548, 10475.677, 428.781, 52870.371 25/02/09,00:02:04,09,09,1, 11.9,1,1, 2.548, 10475.680, 428.749, 52870.382 25/02/09,00:02:04,10,09,1, 11.9,1,1, 2.548, 10475.681, 428.753, 52870.405 25/02/09,00:02:04,11,09,1, 11.9,1,1, 2.548, 10475.684, 428.740, 52870.387 25/02/09,00:02:04,12,09,1, 11.9,1,1, 2.548, 10475.696, 428.770, 52870.398 25/02/09,00:02:04,13,09,1, 11.9,1,1, 2.548, 10475.666, 428.761, 52870.421 25/02/09,00:02:04,14,09,1, 11.9,1,1, 2.548, 10475.681, 428.779, 52870.472 25/02/09,00:02:04,15,09,1, 11.9,1,1, 2.548, 10475.662, 428.777, 52870.442 25/02/09,00:02:04,16,09,1, 11.9,1,1, 2.548, 10475.666, 428.771, 52870.445 25/02/09,00:02:04,17,09,1, 11.9,1,1, 2.548, 10475.668, 428.773, 52870.398 25/02/09,00:02:04,18,09,1, 11.9,1,1, 2.548, 10475.679, 428.769, 52870.416 25/02/09,00:02:04,19,09,1, 11.9,1,1, 2.548, 10475.667, 428.783, 52870.374 25/02/09,00:02:05,00,09,1, 12.0,1,1, 2.550, 10475.665, 428.783, 52870.374 25/02/09,00:02:05,01,09,1, 12.0,1,1, 2.550, 10475.700, 428.763, 52870.332 25/02/09,00:02:05,02,09,1, 12.0,1,1, 2.550, 10475.690, 428.748, 52870.351 25/02/09,00:02:05,03,09,1, 12.0,1,1, 2.550, 10475.672, 428.763, 52870.440 25/02/09,00:02:05,04,09,1, 12.0,1,1, 2.550, 10475.667, 428.819, 52870.442 25/02/09,00:02:05,05,09,1, 12.0,1,1, 2.550, 10475.688, 428.815, 52870.408 25/02/09,00:02:05,06,09,1, 12.0,1,1, 2.550, 10475.700, 428.779, 52870.353 25/02/09,00:02:05,07,09,1, 12.0,1,1, 2.550, 10475.687, 428.773, 52870.382 25/02/09,00:02:05,08,09,1, 12.0,1,1, 2.550, 10475.695, 428.772, 52870.429 25/02/09,00:02:05,09,09,1, 12.0,1,1, 2.550, 10475.664, 428.770, 52870.416 25/02/09,00:02:05,10,09,1, 12.0,1,1, 2.550, 10475.693, 428.790, 52870.401 25/02/09,00:02:05,11,09,1, 12.0,1,1, 2.550, 10475.674, 428.768, 52870.393 25/02/09,00:02:05,12,09,1, 12.0,1,1, 2.550, 10475.671, 428.765, 52870.381 25/02/09,00:02:05,13,09,1, 12.0,1,1, 2.550, 10475.678, 428.774, 52870.285 25/02/09,00:02:05,14,09,1, 12.0,1,1, 2.550, 10475.670, 428.783, 52870.318 25/02/09,00:02:05,15,09,1, 12.0,1,1, 2.550, 10475.671, 428.775, 52870.337 25/02/09,00:02:05,16,09,1, 12.0,1,1, 2.550, 10475.659, 428.765, 52870.343 25/02/09,00:02:05,17,09,1, 12.0,1,1, 2.550, 10475.674, 428.793, 52870.426 25/02/09,00:02:05,18,09,1, 12.0,1,1, 2.550, 10475.677, 428.781, 52870.374 25/02/09,00:02:05,19,09,1, 12.0,1,1, 2.550, 10475.665, 428.796, 52870.381 25/02/09,00:02:06,00,09,1, 11.9,1,1, 2.542, 10475.657, 428.796, 52870.381 25/02/09,00:02:06,01,09,1, 11.9,1,1, 2.542, 10475.668, 428.782, 52870.419 25/02/09,00:02:06,02,09,1, 11.9,1,1, 2.542, 10475.677, 428.796, 52870.452 25/02/09,00:02:06,03,09,1, 11.9,1,1, 2.542, 10475.668, 428.775, 52870.437 25/02/09,00:02:06,04,09,1, 11.9,1,1, 2.542, 10475.661, 428.773, 52870.394 25/02/09,00:02:06,05,09,1, 11.9,1,1, 2.542, 10475.691, 428.773, 52870.379 25/02/09,00:02:06,06,09,1, 11.9,1,1, 2.542, 10475.668, 428.788, 52870.388 25/02/09,00:02:06,07,09,1, 11.9,1,1, 2.542, 10475.673, 428.784, 52870.435 25/02/09,00:02:06,08,09,1, 11.9,1,1, 2.542, 10475.668, 428.773, 52870.343 25/02/09,00:02:06,09,09,1, 11.9,1,1, 2.542, 10475.697, 428.765, 52870.390 25/02/09,00:02:06,10,09,1, 11.9,1,1, 2.542, 10475.675, 428.756, 52870.303 25/02/09,00:02:06,11,09,1, 11.9,1,1, 2.542, 10475.687, 428.783, 52870.274 25/02/09,00:02:06,12,09,1, 11.9,1,1, 2.542, 10475.680, 428.792, 52870.303 25/02/09,00:02:06,13,09,1, 11.9,1,1, 2.542, 10475.662, 428.761, 52870.329 25/02/09,00:02:06,14,09,1, 11.9,1,1, 2.542, 10475.667, 428.773, 52870.314 25/02/09,00:02:06,15,09,1, 11.9,1,1, 2.542, 10475.694, 428.780, 52870.359 25/02/09,00:02:06,16,09,1, 11.9,1,1, 2.542, 10475.668, 428.798, 52870.469 25/02/09,00:02:06,17,09,1, 11.9,1,1, 2.542, 10475.687, 428.797, 52870.378 25/02/09,00:02:06,18,09,1, 11.9,1,1, 2.542, 10475.687, 428.774, 52870.439 25/02/09,00:02:06,19,09,1, 11.9,1,1, 2.542, 10475.683, 428.795, 52870.348 25/02/09,00:02:07,00,09,1, 11.9,1,1, 2.547, 10475.682, 428.795, 52870.348 25/02/09,00:02:07,01,09,1, 11.9,1,1, 2.547, 10475.695, 428.773, 52870.301 25/02/09,00:02:07,02,09,1, 11.9,1,1, 2.547, 10475.686, 428.793, 52870.317 25/02/09,00:02:07,03,09,1, 11.9,1,1, 2.547, 10475.690, 428.793, 52870.427 25/02/09,00:02:07,04,09,1, 11.9,1,1, 2.547, 10475.688, 428.787, 52870.385 25/02/09,00:02:07,05,09,1, 11.9,1,1, 2.547, 10475.695, 428.786, 52870.339 25/02/09,00:02:07,06,09,1, 11.9,1,1, 2.547, 10475.683, 428.777, 52870.398 25/02/09,00:02:07,07,09,1, 11.9,1,1, 2.547, 10475.664, 428.772, 52870.401 25/02/09,00:02:07,08,09,1, 11.9,1,1, 2.547, 10475.698, 428.777, 52870.360 25/02/09,00:02:07,09,09,1, 11.9,1,1, 2.547, 10475.688, 428.804, 52870.406 25/02/09,00:02:07,10,09,1, 11.9,1,1, 2.547, 10475.694, 428.770, 52870.407 25/02/09,00:02:07,11,09,1, 11.9,1,1, 2.547, 10475.682, 428.787, 52870.373 25/02/09,00:02:07,12,09,1, 11.9,1,1, 2.547, 10475.672, 428.797, 52870.396 25/02/09,00:02:07,13,09,1, 11.9,1,1, 2.547, 10475.688, 428.798, 52870.321 25/02/09,00:02:07,14,09,1, 11.9,1,1, 2.547, 10475.698, 428.811, 52870.406 25/02/09,00:02:07,15,09,1, 11.9,1,1, 2.547, 10475.698, 428.798, 52870.346 25/02/09,00:02:07,16,09,1, 11.9,1,1, 2.547, 10475.675, 428.798, 52870.368 25/02/09,00:02:07,17,09,1, 11.9,1,1, 2.547, 10475.682, 428.813, 52870.362 25/02/09,00:02:07,18,09,1, 11.9,1,1, 2.547, 10475.701, 428.810, 52870.314 25/02/09,00:02:07,19,09,1, 11.9,1,1, 2.547, 10475.670, 428.802, 52870.368 25/02/09,00:02:08,00,09,1, 11.9,1,1, 2.548, 10475.665, 428.802, 52870.368 25/02/09,00:02:08,01,09,1, 11.9,1,1, 2.548, 10475.688, 428.796, 52870.267 25/02/09,00:02:08,02,09,1, 11.9,1,1, 2.548, 10475.680, 428.798, 52870.357 25/02/09,00:02:08,03,09,1, 11.9,1,1, 2.548, 10475.688, 428.795, 52870.407 25/02/09,00:02:08,04,09,1, 11.9,1,1, 2.548, 10475.692, 428.794, 52870.361 25/02/09,00:02:08,05,09,1, 11.9,1,1, 2.548, 10475.685, 428.805, 52870.355 25/02/09,00:02:08,06,09,1, 11.9,1,1, 2.548, 10475.690, 428.801, 52870.357 25/02/09,00:02:08,07,09,1, 11.9,1,1, 2.548, 10475.701, 428.786, 52870.362 25/02/09,00:02:08,08,09,1, 11.9,1,1, 2.548, 10475.686, 428.790, 52870.353 25/02/09,00:02:08,09,09,1, 11.9,1,1, 2.548, 10475.706, 428.805, 52870.346 25/02/09,00:02:08,10,09,1, 11.9,1,1, 2.548, 10475.700, 428.792, 52870.417 25/02/09,00:02:08,11,09,1, 11.9,1,1, 2.548, 10475.699, 428.823, 52870.381 25/02/09,00:02:08,12,09,1, 11.9,1,1, 2.548, 10475.726, 428.806, 52870.381 25/02/09,00:02:08,13,09,1, 11.9,1,1, 2.548, 10475.694, 428.787, 52870.366 25/02/09,00:02:08,14,09,1, 11.9,1,1, 2.548, 10475.692, 428.804, 52870.345 25/02/09,00:02:08,15,09,1, 11.9,1,1, 2.548, 10475.711, 428.821, 52870.361 25/02/09,00:02:08,16,09,1, 11.9,1,1, 2.548, 10475.699, 428.793, 52870.379 25/02/09,00:02:08,17,09,1, 11.9,1,1, 2.548, 10475.692, 428.784, 52870.473 25/02/09,00:02:08,18,09,1, 11.9,1,1, 2.548, 10475.692, 428.799, 52870.431 25/02/09,00:02:08,19,09,1, 11.9,1,1, 2.548, 10475.695, 428.792, 52870.360 25/02/09,00:02:09,00,07,1, 11.9,1,1, 2.548, 10475.690, 428.792, 52870.360 25/02/09,00:02:09,01,07,1, 11.9,1,1, 2.548, 10475.701, 428.774, 52870.357 25/02/09,00:02:09,02,07,1, 11.9,1,1, 2.548, 10475.695, 428.786, 52870.296 25/02/09,00:02:09,03,07,1, 11.9,1,1, 2.548, 10475.694, 428.791, 52870.310 25/02/09,00:02:09,04,07,1, 11.9,1,1, 2.548, 10475.687, 428.794, 52870.289 25/02/09,00:02:09,05,07,1, 11.9,1,1, 2.548, 10475.707, 428.811, 52870.355 25/02/09,00:02:09,06,07,1, 11.9,1,1, 2.548, 10475.696, 428.791, 52870.344 25/02/09,00:02:09,07,07,1, 11.9,1,1, 2.548, 10475.710, 428.785, 52870.326 25/02/09,00:02:09,08,07,1, 11.9,1,1, 2.548, 10475.709, 428.800, 52870.369 25/02/09,00:02:09,09,07,1, 11.9,1,1, 2.548, 10475.704, 428.791, 52870.417 25/02/09,00:02:09,10,07,1, 11.9,1,1, 2.548, 10475.722, 428.787, 52870.426 25/02/09,00:02:09,11,07,1, 11.9,1,1, 2.548, 10475.688, 428.794, 52870.442 25/02/09,00:02:09,12,07,1, 11.9,1,1, 2.548, 10475.701, 428.786, 52870.408 25/02/09,00:02:09,13,07,1, 11.9,1,1, 2.548, 10475.725, 428.801, 52870.376 25/02/09,00:02:09,14,07,1, 11.9,1,1, 2.548, 10475.711, 428.786, 52870.345 25/02/09,00:02:09,15,07,1, 11.9,1,1, 2.548, 10475.707, 428.783, 52870.326 25/02/09,00:02:09,16,07,1, 11.9,1,1, 2.548, 10475.723, 428.774, 52870.330 25/02/09,00:02:09,17,07,1, 11.9,1,1, 2.548, 10475.712, 428.789, 52870.352 25/02/09,00:02:09,18,07,1, 11.9,1,1, 2.548, 10475.718, 428.776, 52870.340 25/02/09,00:02:09,19,07,1, 11.9,1,1, 2.548, 10475.705, 428.806, 52870.409 25/02/09,00:02:10,00,06,1, 11.9,1,1, 2.551, 10475.699, 428.806, 52870.409 25/02/09,00:02:10,01,06,1, 11.9,1,1, 2.551, 10475.722, 428.816, 52870.336 25/02/09,00:02:10,02,06,1, 11.9,1,1, 2.551, 10475.704, 428.836, 52870.451 25/02/09,00:02:10,03,06,1, 11.9,1,1, 2.551, 10475.698, 428.813, 52870.462 25/02/09,00:02:10,04,06,1, 11.9,1,1, 2.551, 10475.688, 428.814, 52870.395 25/02/09,00:02:10,05,06,1, 11.9,1,1, 2.551, 10475.689, 428.795, 52870.379 25/02/09,00:02:10,06,06,1, 11.9,1,1, 2.551, 10475.706, 428.818, 52870.410 25/02/09,00:02:10,07,06,1, 11.9,1,1, 2.551, 10475.739, 428.810, 52870.364 25/02/09,00:02:10,08,06,1, 11.9,1,1, 2.551, 10475.705, 428.817, 52870.353 25/02/09,00:02:10,09,06,1, 11.9,1,1, 2.551, 10475.691, 428.813, 52870.331 25/02/09,00:02:10,10,06,1, 11.9,1,1, 2.551, 10475.706, 428.799, 52870.255 25/02/09,00:02:10,11,06,1, 11.9,1,1, 2.551, 10475.710, 428.802, 52870.355 25/02/09,00:02:10,12,06,1, 11.9,1,1, 2.551, 10475.712, 428.793, 52870.336 25/02/09,00:02:10,13,06,1, 11.9,1,1, 2.551, 10475.698, 428.805, 52870.382 25/02/09,00:02:10,14,06,1, 11.9,1,1, 2.551, 10475.718, 428.812, 52870.375 25/02/09,00:02:10,15,06,1, 11.9,1,1, 2.551, 10475.729, 428.811, 52870.374 25/02/09,00:02:10,16,06,1, 11.9,1,1, 2.551, 10475.721, 428.802, 52870.332 25/02/09,00:02:10,17,06,1, 11.9,1,1, 2.551, 10475.711, 428.823, 52870.434 25/02/09,00:02:10,18,06,1, 11.9,1,1, 2.551, 10475.708, 428.828, 52870.334 25/02/09,00:02:10,19,06,1, 11.9,1,1, 2.551, 10475.737, 428.819, 52870.367 25/02/09,00:02:11,00,06,1, 11.9,1,1, 2.548, 10475.732, 428.819, 52870.367 25/02/09,00:02:11,01,06,1, 11.9,1,1, 2.548, 10475.706, 428.837, 52870.354 25/02/09,00:02:11,02,06,1, 11.9,1,1, 2.548, 10475.691, 428.799, 52870.377 25/02/09,00:02:11,03,06,1, 11.9,1,1, 2.548, 10475.708, 428.813, 52870.359 25/02/09,00:02:11,04,06,1, 11.9,1,1, 2.548, 10475.710, 428.806, 52870.371 25/02/09,00:02:11,05,06,1, 11.9,1,1, 2.548, 10475.708, 428.789, 52870.366 25/02/09,00:02:11,06,06,1, 11.9,1,1, 2.548, 10475.700, 428.809, 52870.390 25/02/09,00:02:11,07,06,1, 11.9,1,1, 2.548, 10475.739, 428.795, 52870.329 25/02/09,00:02:11,08,06,1, 11.9,1,1, 2.548, 10475.699, 428.832, 52870.332 25/02/09,00:02:11,09,06,1, 11.9,1,1, 2.548, 10475.716, 428.813, 52870.420 25/02/09,00:02:11,10,06,1, 11.9,1,1, 2.548, 10475.719, 428.800, 52870.377 25/02/09,00:02:11,11,06,1, 11.9,1,1, 2.548, 10475.716, 428.818, 52870.403 25/02/09,00:02:11,12,06,1, 11.9,1,1, 2.548, 10475.754, 428.800, 52870.360 25/02/09,00:02:11,13,06,1, 11.9,1,1, 2.548, 10475.746, 428.804, 52870.352 25/02/09,00:02:11,14,06,1, 11.9,1,1, 2.548, 10475.717, 428.816, 52870.415 25/02/09,00:02:11,15,06,1, 11.9,1,1, 2.548, 10475.714, 428.804, 52870.402 25/02/09,00:02:11,16,06,1, 11.9,1,1, 2.548, 10475.721, 428.840, 52870.287 25/02/09,00:02:11,17,06,1, 11.9,1,1, 2.548, 10475.713, 428.838, 52870.381 25/02/09,00:02:11,18,06,1, 11.9,1,1, 2.548, 10475.723, 428.807, 52870.363 25/02/09,00:02:11,19,06,1, 11.9,1,1, 2.548, 10475.729, 428.800, 52870.343 25/02/09,00:02:12,00,07,1, 12.0,1,1, 2.550, 10475.724, 428.800, 52870.343 25/02/09,00:02:12,01,07,1, 12.0,1,1, 2.550, 10475.745, 428.826, 52870.362 25/02/09,00:02:12,02,07,1, 12.0,1,1, 2.550, 10475.733, 428.818, 52870.328 25/02/09,00:02:12,03,07,1, 12.0,1,1, 2.550, 10475.725, 428.809, 52870.362 25/02/09,00:02:12,04,07,1, 12.0,1,1, 2.550, 10475.704, 428.815, 52870.367 25/02/09,00:02:12,05,07,1, 12.0,1,1, 2.550, 10475.710, 428.823, 52870.376 25/02/09,00:02:12,06,07,1, 12.0,1,1, 2.550, 10475.731, 428.832, 52870.395 25/02/09,00:02:12,07,07,1, 12.0,1,1, 2.550, 10475.723, 428.826, 52870.409 25/02/09,00:02:12,08,07,1, 12.0,1,1, 2.550, 10475.733, 428.839, 52870.344 25/02/09,00:02:12,09,07,1, 12.0,1,1, 2.550, 10475.748, 428.831, 52870.334 25/02/09,00:02:12,10,07,1, 12.0,1,1, 2.550, 10475.728, 428.815, 52870.348 25/02/09,00:02:12,11,07,1, 12.0,1,1, 2.550, 10475.734, 428.818, 52870.339 25/02/09,00:02:12,12,07,1, 12.0,1,1, 2.550, 10475.718, 428.786, 52870.267 25/02/09,00:02:12,13,07,1, 12.0,1,1, 2.550, 10475.727, 428.815, 52870.352 25/02/09,00:02:12,14,07,1, 12.0,1,1, 2.550, 10475.739, 428.797, 52870.378 25/02/09,00:02:12,15,07,1, 12.0,1,1, 2.550, 10475.730, 428.811, 52870.324 25/02/09,00:02:12,16,07,1, 12.0,1,1, 2.550, 10475.722, 428.825, 52870.314 25/02/09,00:02:12,17,07,1, 12.0,1,1, 2.550, 10475.728, 428.818, 52870.374 25/02/09,00:02:12,18,07,1, 12.0,1,1, 2.550, 10475.731, 428.803, 52870.363 25/02/09,00:02:12,19,07,1, 12.0,1,1, 2.550, 10475.735, 428.821, 52870.421 25/02/09,00:02:13,00,08,1, 11.8,1,1, 2.543, 10475.732, 428.821, 52870.421 25/02/09,00:02:13,01,08,1, 11.8,1,1, 2.543, 10475.748, 428.811, 52870.271 25/02/09,00:02:13,02,08,1, 11.8,1,1, 2.543, 10475.736, 428.817, 52870.280 25/02/09,00:02:13,03,08,1, 11.8,1,1, 2.543, 10475.740, 428.842, 52870.317 25/02/09,00:02:13,04,08,1, 11.8,1,1, 2.543, 10475.758, 428.823, 52870.372 25/02/09,00:02:13,05,08,1, 11.8,1,1, 2.543, 10475.747, 428.816, 52870.402 25/02/09,00:02:13,06,08,1, 11.8,1,1, 2.543, 10475.734, 428.822, 52870.320 25/02/09,00:02:13,07,08,1, 11.8,1,1, 2.543, 10475.726, 428.825, 52870.352 25/02/09,00:02:13,08,08,1, 11.8,1,1, 2.543, 10475.734, 428.824, 52870.389 25/02/09,00:02:13,09,08,1, 11.8,1,1, 2.543, 10475.750, 428.819, 52870.380 25/02/09,00:02:13,10,08,1, 11.8,1,1, 2.543, 10475.745, 428.805, 52870.317 25/02/09,00:02:13,11,08,1, 11.8,1,1, 2.543, 10475.749, 428.822, 52870.352 25/02/09,00:02:13,12,08,1, 11.8,1,1, 2.543, 10475.740, 428.825, 52870.339 25/02/09,00:02:13,13,08,1, 11.8,1,1, 2.543, 10475.750, 428.823, 52870.332 25/02/09,00:02:13,14,08,1, 11.8,1,1, 2.543, 10475.745, 428.827, 52870.303 25/02/09,00:02:13,15,08,1, 11.8,1,1, 2.543, 10475.743, 428.814, 52870.327 25/02/09,00:02:13,16,08,1, 11.8,1,1, 2.543, 10475.753, 428.830, 52870.334 25/02/09,00:02:13,17,08,1, 11.8,1,1, 2.543, 10475.717, 428.827, 52870.302 25/02/09,00:02:13,18,08,1, 11.8,1,1, 2.543, 10475.750, 428.822, 52870.316 25/02/09,00:02:13,19,08,1, 11.8,1,1, 2.543, 10475.762, 428.829, 52870.329 25/02/09,00:02:14,00,07,1, 11.9,1,1, 2.540, 10475.757, 428.829, 52870.329 25/02/09,00:02:14,01,07,1, 11.9,1,1, 2.540, 10475.748, 428.850, 52870.355 25/02/09,00:02:14,02,07,1, 11.9,1,1, 2.540, 10475.761, 428.839, 52870.329 25/02/09,00:02:14,03,07,1, 11.9,1,1, 2.540, 10475.754, 428.826, 52870.299 25/02/09,00:02:14,04,07,1, 11.9,1,1, 2.540, 10475.743, 428.817, 52870.375 25/02/09,00:02:14,05,07,1, 11.9,1,1, 2.540, 10475.745, 428.826, 52870.386 25/02/09,00:02:14,06,07,1, 11.9,1,1, 2.540, 10475.755, 428.821, 52870.297 25/02/09,00:02:14,07,07,1, 11.9,1,1, 2.540, 10475.733, 428.842, 52870.403 25/02/09,00:02:14,08,07,1, 11.9,1,1, 2.540, 10475.749, 428.830, 52870.333 25/02/09,00:02:14,09,07,1, 11.9,1,1, 2.540, 10475.771, 428.825, 52870.397 25/02/09,00:02:14,10,07,1, 11.9,1,1, 2.540, 10475.762, 428.810, 52870.218 25/02/09,00:02:14,11,07,1, 11.9,1,1, 2.540, 10475.787, 428.822, 52870.270 25/02/09,00:02:14,12,07,1, 11.9,1,1, 2.540, 10475.791, 428.828, 52870.314 25/02/09,00:02:14,13,07,1, 11.9,1,1, 2.540, 10475.782, 428.853, 52870.337 25/02/09,00:02:14,14,07,1, 11.9,1,1, 2.540, 10475.766, 428.847, 52870.449 25/02/09,00:02:14,15,07,1, 11.9,1,1, 2.540, 10475.759, 428.859, 52870.313 25/02/09,00:02:14,16,07,1, 11.9,1,1, 2.540, 10475.769, 428.848, 52870.312 25/02/09,00:02:14,17,07,1, 11.9,1,1, 2.540, 10475.775, 428.817, 52870.304 25/02/09,00:02:14,18,07,1, 11.9,1,1, 2.540, 10475.739, 428.813, 52870.326 25/02/09,00:02:14,19,07,1, 11.9,1,1, 2.540, 10475.750, 428.822, 52870.411 25/02/09,00:02:15,00,07,1, 11.9,1,1, 2.549, 10475.749, 428.822, 52870.411 25/02/09,00:02:15,01,07,1, 11.9,1,1, 2.549, 10475.776, 428.820, 52870.393 25/02/09,00:02:15,02,07,1, 11.9,1,1, 2.549, 10475.756, 428.832, 52870.455 25/02/09,00:02:15,03,07,1, 11.9,1,1, 2.549, 10475.745, 428.813, 52870.305 25/02/09,00:02:15,04,07,1, 11.9,1,1, 2.549, 10475.792, 428.836, 52870.426 25/02/09,00:02:15,05,07,1, 11.9,1,1, 2.549, 10475.773, 428.853, 52870.301 25/02/09,00:02:15,06,07,1, 11.9,1,1, 2.549, 10475.765, 428.839, 52870.311 25/02/09,00:02:15,07,07,1, 11.9,1,1, 2.549, 10475.747, 428.828, 52870.420 25/02/09,00:02:15,08,07,1, 11.9,1,1, 2.549, 10475.776, 428.847, 52870.357 25/02/09,00:02:15,09,07,1, 11.9,1,1, 2.549, 10475.768, 428.839, 52870.355 25/02/09,00:02:15,10,07,1, 11.9,1,1, 2.549, 10475.774, 428.858, 52870.356 25/02/09,00:02:15,11,07,1, 11.9,1,1, 2.549, 10475.785, 428.843, 52870.336 25/02/09,00:02:15,12,07,1, 11.9,1,1, 2.549, 10475.768, 428.852, 52870.373 25/02/09,00:02:15,13,07,1, 11.9,1,1, 2.549, 10475.780, 428.839, 52870.378 25/02/09,00:02:15,14,07,1, 11.9,1,1, 2.549, 10475.782, 428.823, 52870.415 25/02/09,00:02:15,15,07,1, 11.9,1,1, 2.549, 10475.784, 428.821, 52870.372 25/02/09,00:02:15,16,07,1, 11.9,1,1, 2.549, 10475.768, 428.802, 52870.273 25/02/09,00:02:15,17,07,1, 11.9,1,1, 2.549, 10475.774, 428.822, 52870.278 25/02/09,00:02:15,18,07,1, 11.9,1,1, 2.549, 10475.782, 428.832, 52870.331 25/02/09,00:02:15,19,07,1, 11.9,1,1, 2.549, 10475.789, 428.863, 52870.397 25/02/09,00:02:16,00,07,1, 11.9,1,1, 2.547, 10475.782, 428.863, 52870.397 25/02/09,00:02:16,01,07,1, 11.9,1,1, 2.547, 10475.787, 428.831, 52870.312 25/02/09,00:02:16,02,07,1, 11.9,1,1, 2.547, 10475.771, 428.857, 52870.402 25/02/09,00:02:16,03,07,1, 11.9,1,1, 2.547, 10475.772, 428.826, 52870.310 25/02/09,00:02:16,04,07,1, 11.9,1,1, 2.547, 10475.774, 428.840, 52870.380 25/02/09,00:02:16,05,07,1, 11.9,1,1, 2.547, 10475.783, 428.853, 52870.358 25/02/09,00:02:16,06,07,1, 11.9,1,1, 2.547, 10475.781, 428.852, 52870.278 25/02/09,00:02:16,07,07,1, 11.9,1,1, 2.547, 10475.779, 428.838, 52870.310 25/02/09,00:02:16,08,07,1, 11.9,1,1, 2.547, 10475.784, 428.821, 52870.278 25/02/09,00:02:16,09,07,1, 11.9,1,1, 2.547, 10475.774, 428.839, 52870.332 25/02/09,00:02:16,10,07,1, 11.9,1,1, 2.547, 10475.771, 428.831, 52870.322 25/02/09,00:02:16,11,07,1, 11.9,1,1, 2.547, 10475.771, 428.864, 52870.332 25/02/09,00:02:16,12,07,1, 11.9,1,1, 2.547, 10475.771, 428.858, 52870.238 25/02/09,00:02:16,13,07,1, 11.9,1,1, 2.547, 10475.782, 428.816, 52870.254 25/02/09,00:02:16,14,07,1, 11.9,1,1, 2.547, 10475.768, 428.848, 52870.318 25/02/09,00:02:16,15,07,1, 11.9,1,1, 2.547, 10475.780, 428.846, 52870.318 25/02/09,00:02:16,16,07,1, 11.9,1,1, 2.547, 10475.781, 428.839, 52870.382 25/02/09,00:02:16,17,07,1, 11.9,1,1, 2.547, 10475.780, 428.829, 52870.333 25/02/09,00:02:16,18,07,1, 11.9,1,1, 2.547, 10475.795, 428.861, 52870.317 25/02/09,00:02:16,19,07,1, 11.9,1,1, 2.547, 10475.795, 428.841, 52870.322 25/02/09,00:02:17,00,07,1, 12.0,1,1, 2.550, 10475.791, 428.841, 52870.322 25/02/09,00:02:17,01,07,1, 12.0,1,1, 2.550, 10475.796, 428.854, 52870.310 25/02/09,00:02:17,02,07,1, 12.0,1,1, 2.550, 10475.775, 428.865, 52870.320 25/02/09,00:02:17,03,07,1, 12.0,1,1, 2.550, 10475.755, 428.856, 52870.317 25/02/09,00:02:17,04,07,1, 12.0,1,1, 2.550, 10475.783, 428.851, 52870.316 25/02/09,00:02:17,05,07,1, 12.0,1,1, 2.550, 10475.774, 428.838, 52870.330 25/02/09,00:02:17,06,07,1, 12.0,1,1, 2.550, 10475.773, 428.824, 52870.237 25/02/09,00:02:17,07,07,1, 12.0,1,1, 2.550, 10475.805, 428.815, 52870.173 25/02/09,00:02:17,08,07,1, 12.0,1,1, 2.550, 10475.779, 428.851, 52870.335 25/02/09,00:02:17,09,07,1, 12.0,1,1, 2.550, 10475.776, 428.835, 52870.323 25/02/09,00:02:17,10,07,1, 12.0,1,1, 2.550, 10475.782, 428.844, 52870.361 25/02/09,00:02:17,11,07,1, 12.0,1,1, 2.550, 10475.787, 428.839, 52870.330 25/02/09,00:02:17,12,07,1, 12.0,1,1, 2.550, 10475.804, 428.831, 52870.248 25/02/09,00:02:17,13,07,1, 12.0,1,1, 2.550, 10475.789, 428.833, 52870.296 25/02/09,00:02:17,14,07,1, 12.0,1,1, 2.550, 10475.806, 428.843, 52870.339 25/02/09,00:02:17,15,07,1, 12.0,1,1, 2.550, 10475.795, 428.838, 52870.294 25/02/09,00:02:17,16,07,1, 12.0,1,1, 2.550, 10475.800, 428.843, 52870.339 25/02/09,00:02:17,17,07,1, 12.0,1,1, 2.550, 10475.800, 428.839, 52870.261 25/02/09,00:02:17,18,07,1, 12.0,1,1, 2.550, 10475.799, 428.843, 52870.276 25/02/09,00:02:17,19,07,1, 12.0,1,1, 2.550, 10475.793, 428.836, 52870.308 25/02/09,00:02:18,00,06,1, 11.9,1,1, 2.538, 10475.791, 428.836, 52870.308 25/02/09,00:02:18,01,06,1, 11.9,1,1, 2.538, 10475.771, 428.846, 52870.252 25/02/09,00:02:18,02,06,1, 11.9,1,1, 2.538, 10475.792, 428.857, 52870.310 25/02/09,00:02:18,03,06,1, 11.9,1,1, 2.538, 10475.779, 428.831, 52870.357 25/02/09,00:02:18,04,06,1, 11.9,1,1, 2.538, 10475.782, 428.847, 52870.336 25/02/09,00:02:18,05,06,1, 11.9,1,1, 2.538, 10475.804, 428.854, 52870.328 25/02/09,00:02:18,06,06,1, 11.9,1,1, 2.538, 10475.783, 428.838, 52870.252 25/02/09,00:02:18,07,06,1, 11.9,1,1, 2.538, 10475.804, 428.857, 52870.242 25/02/09,00:02:18,08,06,1, 11.9,1,1, 2.538, 10475.800, 428.859, 52870.288 25/02/09,00:02:18,09,06,1, 11.9,1,1, 2.538, 10475.789, 428.861, 52870.240 25/02/09,00:02:18,10,06,1, 11.9,1,1, 2.538, 10475.780, 428.871, 52870.245 25/02/09,00:02:18,11,06,1, 11.9,1,1, 2.538, 10475.817, 428.842, 52870.264 25/02/09,00:02:18,12,06,1, 11.9,1,1, 2.538, 10475.795, 428.856, 52870.237 25/02/09,00:02:18,13,06,1, 11.9,1,1, 2.538, 10475.780, 428.828, 52870.227 25/02/09,00:02:18,14,06,1, 11.9,1,1, 2.538, 10475.786, 428.832, 52870.316 25/02/09,00:02:18,15,06,1, 11.9,1,1, 2.538, 10475.817, 428.840, 52870.274 25/02/09,00:02:18,16,06,1, 11.9,1,1, 2.538, 10475.810, 428.842, 52870.354 25/02/09,00:02:18,17,06,1, 11.9,1,1, 2.538, 10475.786, 428.862, 52870.271 25/02/09,00:02:18,18,06,1, 11.9,1,1, 2.538, 10475.784, 428.858, 52870.284 25/02/09,00:02:18,19,06,1, 11.9,1,1, 2.538, 10475.805, 428.858, 52870.291 25/02/09,00:02:19,00,07,1, 12.0,1,1, 2.546, 10475.799, 428.858, 52870.291 25/02/09,00:02:19,01,07,1, 12.0,1,1, 2.546, 10475.794, 428.878, 52870.300 25/02/09,00:02:19,02,07,1, 12.0,1,1, 2.546, 10475.793, 428.876, 52870.329 25/02/09,00:02:19,03,07,1, 12.0,1,1, 2.546, 10475.783, 428.851, 52870.256 25/02/09,00:02:19,04,07,1, 12.0,1,1, 2.546, 10475.806, 428.853, 52870.305 25/02/09,00:02:19,05,07,1, 12.0,1,1, 2.546, 10475.797, 428.864, 52870.322 25/02/09,00:02:19,06,07,1, 12.0,1,1, 2.546, 10475.752, 428.870, 52870.312 25/02/09,00:02:19,07,07,1, 12.0,1,1, 2.546, 10475.812, 428.841, 52870.339 25/02/09,00:02:19,08,07,1, 12.0,1,1, 2.546, 10475.793, 428.842, 52870.230 25/02/09,00:02:19,09,07,1, 12.0,1,1, 2.546, 10475.812, 428.846, 52870.328 25/02/09,00:02:19,10,07,1, 12.0,1,1, 2.546, 10475.787, 428.851, 52870.273 25/02/09,00:02:19,11,07,1, 12.0,1,1, 2.546, 10475.805, 428.880, 52870.335 25/02/09,00:02:19,12,07,1, 12.0,1,1, 2.546, 10475.812, 428.850, 52870.329 25/02/09,00:02:19,13,07,1, 12.0,1,1, 2.546, 10475.815, 428.866, 52870.270 25/02/09,00:02:19,14,07,1, 12.0,1,1, 2.546, 10475.825, 428.850, 52870.246 25/02/09,00:02:19,15,07,1, 12.0,1,1, 2.546, 10475.803, 428.867, 52870.221 25/02/09,00:02:19,16,07,1, 12.0,1,1, 2.546, 10475.814, 428.859, 52870.265 25/02/09,00:02:19,17,07,1, 12.0,1,1, 2.546, 10475.808, 428.878, 52870.292 25/02/09,00:02:19,18,07,1, 12.0,1,1, 2.546, 10475.827, 428.846, 52870.302 25/02/09,00:02:19,19,07,1, 12.0,1,1, 2.546, 10475.836, 428.868, 52870.296 25/02/09,00:02:20,00,06,1, 11.9,1,1, 2.544, 10475.832, 428.868, 52870.296 25/02/09,00:02:20,01,06,1, 11.9,1,1, 2.544, 10475.829, 428.841, 52870.255 25/02/09,00:02:20,02,06,1, 11.9,1,1, 2.544, 10475.796, 428.854, 52870.266 25/02/09,00:02:20,03,06,1, 11.9,1,1, 2.544, 10475.807, 428.835, 52870.271 25/02/09,00:02:20,04,06,1, 11.9,1,1, 2.544, 10475.801, 428.856, 52870.307 25/02/09,00:02:20,05,06,1, 11.9,1,1, 2.544, 10475.818, 428.843, 52870.276 25/02/09,00:02:20,06,06,1, 11.9,1,1, 2.544, 10475.795, 428.843, 52870.254 25/02/09,00:02:20,07,06,1, 11.9,1,1, 2.544, 10475.809, 428.857, 52870.289 25/02/09,00:02:20,08,06,1, 11.9,1,1, 2.544, 10475.809, 428.863, 52870.244 25/02/09,00:02:20,09,06,1, 11.9,1,1, 2.544, 10475.803, 428.864, 52870.245 25/02/09,00:02:20,10,06,1, 11.9,1,1, 2.544, 10475.796, 428.866, 52870.484 25/02/09,00:02:20,11,06,1, 11.9,1,1, 2.544, 10475.843, 428.866, 52870.205 25/02/09,00:02:20,12,06,1, 11.9,1,1, 2.544, 10475.796, 428.867, 52870.226 25/02/09,00:02:20,13,06,1, 11.9,1,1, 2.544, 10475.794, 428.863, 52870.250 25/02/09,00:02:20,14,06,1, 11.9,1,1, 2.544, 10475.804, 428.864, 52870.201 25/02/09,00:02:20,15,06,1, 11.9,1,1, 2.544, 10475.806, 428.851, 52870.203 25/02/09,00:02:20,16,06,1, 11.9,1,1, 2.544, 10475.802, 428.862, 52870.223 25/02/09,00:02:20,17,06,1, 11.9,1,1, 2.544, 10475.799, 428.863, 52870.277 25/02/09,00:02:20,18,06,1, 11.9,1,1, 2.544, 10475.798, 428.865, 52870.289 25/02/09,00:02:20,19,06,1, 11.9,1,1, 2.544, 10475.816, 428.862, 52870.271 25/02/09,00:02:21,00,06,1, 11.9,1,1, 2.549, 10475.816, 428.862, 52870.271 25/02/09,00:02:21,01,06,1, 11.9,1,1, 2.549, 10475.817, 428.880, 52870.275 25/02/09,00:02:21,02,06,1, 11.9,1,1, 2.549, 10475.811, 428.866, 52870.279 25/02/09,00:02:21,03,06,1, 11.9,1,1, 2.549, 10475.842, 428.873, 52870.258 25/02/09,00:02:21,04,06,1, 11.9,1,1, 2.549, 10475.817, 428.872, 52870.273 25/02/09,00:02:21,05,06,1, 11.9,1,1, 2.549, 10475.833, 428.897, 52870.243 25/02/09,00:02:21,06,06,1, 11.9,1,1, 2.549, 10475.812, 428.856, 52870.286 25/02/09,00:02:21,07,06,1, 11.9,1,1, 2.549, 10475.823, 428.897, 52870.253 25/02/09,00:02:21,08,06,1, 11.9,1,1, 2.549, 10475.825, 428.874, 52870.271 25/02/09,00:02:21,09,06,1, 11.9,1,1, 2.549, 10475.836, 428.878, 52870.262 25/02/09,00:02:21,10,06,1, 11.9,1,1, 2.549, 10475.831, 428.888, 52870.247 25/02/09,00:02:21,11,06,1, 11.9,1,1, 2.549, 10475.826, 428.867, 52870.258 25/02/09,00:02:21,12,06,1, 11.9,1,1, 2.549, 10475.816, 428.900, 52870.277 25/02/09,00:02:21,13,06,1, 11.9,1,1, 2.549, 10475.818, 428.877, 52870.291 25/02/09,00:02:21,14,06,1, 11.9,1,1, 2.549, 10475.815, 428.876, 52870.248 25/02/09,00:02:21,15,06,1, 11.9,1,1, 2.549, 10475.826, 428.884, 52870.238 25/02/09,00:02:21,16,06,1, 11.9,1,1, 2.549, 10475.806, 428.898, 52870.268 25/02/09,00:02:21,17,06,1, 11.9,1,1, 2.549, 10475.797, 428.896, 52870.299 25/02/09,00:02:21,18,06,1, 11.9,1,1, 2.549, 10475.808, 428.881, 52870.259 25/02/09,00:02:21,19,06,1, 11.9,1,1, 2.549, 10475.814, 428.901, 52870.288 25/02/09,00:02:22,00,07,1, 11.9,1,1, 2.550, 10475.807, 428.901, 52870.288 25/02/09,00:02:22,01,07,1, 11.9,1,1, 2.550, 10475.809, 428.883, 52870.234 25/02/09,00:02:22,02,07,1, 11.9,1,1, 2.550, 10475.825, 428.861, 52870.231 25/02/09,00:02:22,03,07,1, 11.9,1,1, 2.550, 10475.819, 428.863, 52870.233 25/02/09,00:02:22,04,07,1, 11.9,1,1, 2.550, 10475.805, 428.872, 52870.254 25/02/09,00:02:22,05,07,1, 11.9,1,1, 2.550, 10475.808, 428.875, 52870.262 25/02/09,00:02:22,06,07,1, 11.9,1,1, 2.550, 10475.815, 428.877, 52870.244 25/02/09,00:02:22,07,07,1, 11.9,1,1, 2.550, 10475.801, 428.894, 52870.279 25/02/09,00:02:22,08,07,1, 11.9,1,1, 2.550, 10475.820, 428.868, 52870.264 25/02/09,00:02:22,09,07,1, 11.9,1,1, 2.550, 10475.789, 428.885, 52870.233 25/02/09,00:02:22,10,07,1, 11.9,1,1, 2.550, 10475.830, 428.872, 52870.187 25/02/09,00:02:22,11,07,1, 11.9,1,1, 2.550, 10475.835, 428.874, 52870.207 25/02/09,00:02:22,12,07,1, 11.9,1,1, 2.550, 10475.854, 428.867, 52870.244 25/02/09,00:02:22,13,07,1, 11.9,1,1, 2.550, 10475.811, 428.883, 52870.219 25/02/09,00:02:22,14,07,1, 11.9,1,1, 2.550, 10475.811, 428.863, 52870.212 25/02/09,00:02:22,15,07,1, 11.9,1,1, 2.550, 10475.813, 428.851, 52870.180 25/02/09,00:02:22,16,07,1, 11.9,1,1, 2.550, 10475.796, 428.859, 52870.242 25/02/09,00:02:22,17,07,1, 11.9,1,1, 2.550, 10475.806, 428.871, 52870.214 25/02/09,00:02:22,18,07,1, 11.9,1,1, 2.550, 10475.804, 428.868, 52870.173 25/02/09,00:02:22,19,07,1, 11.9,1,1, 2.550, 10475.796, 428.866, 52870.288 25/02/09,00:02:23,00,07,1, 12.0,1,1, 2.552, 10475.791, 428.866, 52870.288 25/02/09,00:02:23,01,07,1, 12.0,1,1, 2.552, 10475.825, 428.893, 52870.223 25/02/09,00:02:23,02,07,1, 12.0,1,1, 2.552, 10475.814, 428.862, 52870.173 25/02/09,00:02:23,03,07,1, 12.0,1,1, 2.552, 10475.818, 428.884, 52870.198 25/02/09,00:02:23,04,07,1, 12.0,1,1, 2.552, 10475.823, 428.883, 52870.261 25/02/09,00:02:23,05,07,1, 12.0,1,1, 2.552, 10475.784, 428.883, 52870.262 25/02/09,00:02:23,06,07,1, 12.0,1,1, 2.552, 10475.824, 428.888, 52870.238 25/02/09,00:02:23,07,07,1, 12.0,1,1, 2.552, 10475.808, 428.858, 52870.234 25/02/09,00:02:23,08,07,1, 12.0,1,1, 2.552, 10475.796, 428.883, 52870.374 25/02/09,00:02:23,09,07,1, 12.0,1,1, 2.552, 10475.831, 428.872, 52870.226 25/02/09,00:02:23,10,07,1, 12.0,1,1, 2.552, 10475.840, 428.892, 52870.252 25/02/09,00:02:23,11,07,1, 12.0,1,1, 2.552, 10475.811, 428.887, 52870.230 25/02/09,00:02:23,12,07,1, 12.0,1,1, 2.552, 10475.826, 428.845, 52870.305 25/02/09,00:02:23,13,07,1, 12.0,1,1, 2.552, 10475.820, 428.898, 52870.281 25/02/09,00:02:23,14,07,1, 12.0,1,1, 2.552, 10475.839, 428.897, 52870.304 25/02/09,00:02:23,15,07,1, 12.0,1,1, 2.552, 10475.828, 428.883, 52870.291 25/02/09,00:02:23,16,07,1, 12.0,1,1, 2.552, 10475.822, 428.878, 52870.261 25/02/09,00:02:23,17,07,1, 12.0,1,1, 2.552, 10475.840, 428.864, 52870.199 25/02/09,00:02:23,18,07,1, 12.0,1,1, 2.552, 10475.838, 428.891, 52870.212 25/02/09,00:02:23,19,07,1, 12.0,1,1, 2.552, 10475.859, 428.885, 52870.268 25/02/09,00:02:24,00,08,1, 11.9,1,1, 2.538, 10475.857, 428.885, 52870.268 25/02/09,00:02:24,01,08,1, 11.9,1,1, 2.538, 10475.832, 428.885, 52870.212 25/02/09,00:02:24,02,08,1, 11.9,1,1, 2.538, 10475.818, 428.873, 52870.194 25/02/09,00:02:24,03,08,1, 11.9,1,1, 2.538, 10475.835, 428.881, 52870.172 25/02/09,00:02:24,04,08,1, 11.9,1,1, 2.538, 10475.838, 428.892, 52870.185 25/02/09,00:02:24,05,08,1, 11.9,1,1, 2.538, 10475.817, 428.863, 52870.271 25/02/09,00:02:24,06,08,1, 11.9,1,1, 2.538, 10475.814, 428.886, 52870.304 25/02/09,00:02:24,07,08,1, 11.9,1,1, 2.538, 10475.820, 428.876, 52870.259 25/02/09,00:02:24,08,08,1, 11.9,1,1, 2.538, 10475.840, 428.855, 52870.232 25/02/09,00:02:24,09,08,1, 11.9,1,1, 2.538, 10475.807, 428.878, 52870.227 25/02/09,00:02:24,10,08,1, 11.9,1,1, 2.538, 10475.841, 428.866, 52870.184 25/02/09,00:02:24,11,08,1, 11.9,1,1, 2.538, 10475.842, 428.885, 52870.188 25/02/09,00:02:24,12,08,1, 11.9,1,1, 2.538, 10475.817, 428.867, 52870.217 25/02/09,00:02:24,13,08,1, 11.9,1,1, 2.538, 10475.823, 428.887, 52870.237 25/02/09,00:02:24,14,08,1, 11.9,1,1, 2.538, 10475.817, 428.884, 52870.220 25/02/09,00:02:24,15,08,1, 11.9,1,1, 2.538, 10475.830, 428.885, 52870.229 25/02/09,00:02:24,16,08,1, 11.9,1,1, 2.538, 10475.829, 428.891, 52870.232 25/02/09,00:02:24,17,08,1, 11.9,1,1, 2.538, 10475.816, 428.885, 52870.230 25/02/09,00:02:24,18,08,1, 11.9,1,1, 2.538, 10475.830, 428.885, 52870.215 25/02/09,00:02:24,19,08,1, 11.9,1,1, 2.538, 10475.828, 428.890, 52870.232 25/02/09,00:02:25,00,08,1, 11.9,1,1, 2.550, 10475.824, 428.890, 52870.232 25/02/09,00:02:25,01,08,1, 11.9,1,1, 2.550, 10475.824, 428.880, 52870.260 25/02/09,00:02:25,02,08,1, 11.9,1,1, 2.550, 10475.819, 428.898, 52870.252 25/02/09,00:02:25,03,08,1, 11.9,1,1, 2.550, 10475.852, 428.889, 52870.242 25/02/09,00:02:25,04,08,1, 11.9,1,1, 2.550, 10475.824, 428.897, 52870.201 25/02/09,00:02:25,05,08,1, 11.9,1,1, 2.550, 10475.811, 428.868, 52870.221 25/02/09,00:02:25,06,08,1, 11.9,1,1, 2.550, 10475.845, 428.888, 52870.241 25/02/09,00:02:25,07,08,1, 11.9,1,1, 2.550, 10475.824, 428.888, 52870.243 25/02/09,00:02:25,08,08,1, 11.9,1,1, 2.550, 10475.802, 428.881, 52870.489 25/02/09,00:02:25,09,08,1, 11.9,1,1, 2.550, 10475.828, 428.862, 52870.230 25/02/09,00:02:25,10,08,1, 11.9,1,1, 2.550, 10475.839, 428.861, 52870.201 25/02/09,00:02:25,11,08,1, 11.9,1,1, 2.550, 10475.830, 428.871, 52870.223 25/02/09,00:02:25,12,08,1, 11.9,1,1, 2.550, 10475.809, 428.867, 52870.256 25/02/09,00:02:25,13,08,1, 11.9,1,1, 2.550, 10475.823, 428.862, 52870.240 25/02/09,00:02:25,14,08,1, 11.9,1,1, 2.550, 10475.820, 428.873, 52870.250 25/02/09,00:02:25,15,08,1, 11.9,1,1, 2.550, 10475.805, 428.875, 52870.266 25/02/09,00:02:25,16,08,1, 11.9,1,1, 2.550, 10475.853, 428.877, 52870.163 25/02/09,00:02:25,17,08,1, 11.9,1,1, 2.550, 10475.793, 428.896, 52870.230 25/02/09,00:02:25,18,08,1, 11.9,1,1, 2.550, 10475.849, 428.890, 52870.214 25/02/09,00:02:25,19,08,1, 11.9,1,1, 2.550, 10475.840, 428.879, 52870.203 25/02/09,00:02:26,00,08,1, 11.9,1,1, 2.550, 10475.832, 428.879, 52870.203 25/02/09,00:02:26,01,08,1, 11.9,1,1, 2.550, 10475.828, 428.842, 52870.255 25/02/09,00:02:26,02,08,1, 11.9,1,1, 2.550, 10475.815, 428.879, 52870.223 25/02/09,00:02:26,03,08,1, 11.9,1,1, 2.550, 10475.833, 428.901, 52870.205 25/02/09,00:02:26,04,08,1, 11.9,1,1, 2.550, 10475.813, 428.875, 52870.235 25/02/09,00:02:26,05,08,1, 11.9,1,1, 2.550, 10475.834, 428.889, 52870.205 25/02/09,00:02:26,06,08,1, 11.9,1,1, 2.550, 10475.826, 428.879, 52870.206 25/02/09,00:02:26,07,08,1, 11.9,1,1, 2.550, 10475.821, 428.874, 52870.221 25/02/09,00:02:26,08,08,1, 11.9,1,1, 2.550, 10475.829, 428.896, 52870.270 25/02/09,00:02:26,09,08,1, 11.9,1,1, 2.550, 10475.839, 428.898, 52870.244 25/02/09,00:02:26,10,08,1, 11.9,1,1, 2.550, 10475.829, 428.882, 52870.226 25/02/09,00:02:26,11,08,1, 11.9,1,1, 2.550, 10475.858, 428.880, 52870.248 25/02/09,00:02:26,12,08,1, 11.9,1,1, 2.550, 10475.843, 428.881, 52870.223 25/02/09,00:02:26,13,08,1, 11.9,1,1, 2.550, 10475.831, 428.906, 52870.172 25/02/09,00:02:26,14,08,1, 11.9,1,1, 2.550, 10475.832, 428.883, 52870.243 25/02/09,00:02:26,15,08,1, 11.9,1,1, 2.550, 10475.801, 428.890, 52870.222 25/02/09,00:02:26,16,08,1, 11.9,1,1, 2.550, 10475.808, 428.881, 52870.234 25/02/09,00:02:26,17,08,1, 11.9,1,1, 2.550, 10475.846, 428.877, 52870.212 25/02/09,00:02:26,18,08,1, 11.9,1,1, 2.550, 10475.847, 428.904, 52870.215 25/02/09,00:02:26,19,08,1, 11.9,1,1, 2.550, 10475.832, 428.890, 52870.206 25/02/09,00:02:27,00,07,1, 11.9,1,1, 2.550, 10475.832, 428.890, 52870.206 25/02/09,00:02:27,01,07,1, 11.9,1,1, 2.550, 10475.839, 428.911, 52870.223 25/02/09,00:02:27,02,07,1, 11.9,1,1, 2.550, 10475.804, 428.900, 52870.238 25/02/09,00:02:27,03,07,1, 11.9,1,1, 2.550, 10475.827, 428.906, 52870.252 25/02/09,00:02:27,04,07,1, 11.9,1,1, 2.550, 10475.833, 428.916, 52870.224 25/02/09,00:02:27,05,07,1, 11.9,1,1, 2.550, 10475.800, 428.904, 52870.201 25/02/09,00:02:27,06,07,1, 11.9,1,1, 2.550, 10475.826, 428.900, 52870.158 25/02/09,00:02:27,07,07,1, 11.9,1,1, 2.550, 10475.810, 428.901, 52870.177 25/02/09,00:02:27,08,07,1, 11.9,1,1, 2.550, 10475.836, 428.916, 52870.299 25/02/09,00:02:27,09,07,1, 11.9,1,1, 2.550, 10475.832, 428.873, 52870.207 25/02/09,00:02:27,10,07,1, 11.9,1,1, 2.550, 10475.843, 428.901, 52870.223 25/02/09,00:02:27,11,07,1, 11.9,1,1, 2.550, 10475.814, 428.916, 52870.270 25/02/09,00:02:27,12,07,1, 11.9,1,1, 2.550, 10475.820, 428.916, 52870.257 25/02/09,00:02:27,13,07,1, 11.9,1,1, 2.550, 10475.822, 428.906, 52870.300 25/02/09,00:02:27,14,07,1, 11.9,1,1, 2.550, 10475.815, 428.905, 52870.242 25/02/09,00:02:27,15,07,1, 11.9,1,1, 2.550, 10475.833, 428.918, 52870.226 25/02/09,00:02:27,16,07,1, 11.9,1,1, 2.550, 10475.819, 428.935, 52870.250 25/02/09,00:02:27,17,07,1, 11.9,1,1, 2.550, 10475.844, 428.913, 52870.208 25/02/09,00:02:27,18,07,1, 11.9,1,1, 2.550, 10475.798, 428.912, 52870.274 25/02/09,00:02:27,19,07,1, 11.9,1,1, 2.550, 10475.807, 428.917, 52870.225 25/02/09,00:02:28,00,07,1, 11.8,1,1, 2.549, 10475.807, 428.917, 52870.225 25/02/09,00:02:28,01,07,1, 11.8,1,1, 2.549, 10475.822, 428.918, 52870.263 25/02/09,00:02:28,02,07,1, 11.8,1,1, 2.549, 10475.821, 428.912, 52870.236 25/02/09,00:02:28,03,07,1, 11.8,1,1, 2.549, 10475.797, 428.911, 52870.261 25/02/09,00:02:28,04,07,1, 11.8,1,1, 2.549, 10475.799, 428.925, 52870.259 25/02/09,00:02:28,05,07,1, 11.8,1,1, 2.549, 10475.794, 428.925, 52870.294 25/02/09,00:02:28,06,07,1, 11.8,1,1, 2.549, 10475.822, 428.901, 52870.236 25/02/09,00:02:28,07,07,1, 11.8,1,1, 2.549, 10475.817, 428.942, 52870.224 25/02/09,00:02:28,08,07,1, 11.8,1,1, 2.549, 10475.830, 428.902, 52870.224 25/02/09,00:02:28,09,07,1, 11.8,1,1, 2.549, 10475.814, 428.924, 52870.234 25/02/09,00:02:28,10,07,1, 11.8,1,1, 2.549, 10475.815, 428.927, 52870.242 25/02/09,00:02:28,11,07,1, 11.8,1,1, 2.549, 10475.834, 428.921, 52870.293 25/02/09,00:02:28,12,07,1, 11.8,1,1, 2.549, 10475.818, 428.924, 52870.198 25/02/09,00:02:28,13,07,1, 11.8,1,1, 2.549, 10475.819, 428.919, 52870.169 25/02/09,00:02:28,14,07,1, 11.8,1,1, 2.549, 10475.848, 428.911, 52870.316 25/02/09,00:02:28,15,07,1, 11.8,1,1, 2.549, 10475.813, 428.881, 52870.027 25/02/09,00:02:28,16,07,1, 11.8,1,1, 2.549, 10475.782, 428.913, 52870.291 25/02/09,00:02:28,17,07,1, 11.8,1,1, 2.549, 10475.805, 428.941, 52870.352 25/02/09,00:02:28,18,07,1, 11.8,1,1, 2.549, 10475.799, 428.937, 52870.265 25/02/09,00:02:28,19,07,1, 11.8,1,1, 2.549, 10475.798, 428.949, 52870.196 25/02/09,00:02:29,00,07,1, 12.0,1,1, 2.539, 10475.791, 428.949, 52870.196 25/02/09,00:02:29,01,07,1, 12.0,1,1, 2.539, 10475.817, 428.912, 52870.206 25/02/09,00:02:29,02,07,1, 12.0,1,1, 2.539, 10475.816, 428.917, 52870.255 25/02/09,00:02:29,03,07,1, 12.0,1,1, 2.539, 10475.806, 428.905, 52870.232 25/02/09,00:02:29,04,07,1, 12.0,1,1, 2.539, 10475.823, 428.925, 52870.299 25/02/09,00:02:29,05,07,1, 12.0,1,1, 2.539, 10475.804, 428.912, 52870.262 25/02/09,00:02:29,06,07,1, 12.0,1,1, 2.539, 10475.821, 428.913, 52870.215 25/02/09,00:02:29,07,07,1, 12.0,1,1, 2.539, 10475.820, 428.901, 52870.122 25/02/09,00:02:29,08,07,1, 12.0,1,1, 2.539, 10475.806, 428.919, 52870.233 25/02/09,00:02:29,09,07,1, 12.0,1,1, 2.539, 10475.799, 428.929, 52870.255 25/02/09,00:02:29,10,07,1, 12.0,1,1, 2.539, 10475.800, 428.947, 52870.246 25/02/09,00:02:29,11,07,1, 12.0,1,1, 2.539, 10475.826, 428.930, 52870.190 25/02/09,00:02:29,12,07,1, 12.0,1,1, 2.539, 10475.810, 428.948, 52870.214 25/02/09,00:02:29,13,07,1, 12.0,1,1, 2.539, 10475.797, 428.939, 52870.229 25/02/09,00:02:29,14,07,1, 12.0,1,1, 2.539, 10475.786, 428.942, 52870.198 25/02/09,00:02:29,15,07,1, 12.0,1,1, 2.539, 10475.816, 428.931, 52870.195 25/02/09,00:02:29,16,07,1, 12.0,1,1, 2.539, 10475.812, 428.938, 52870.187 25/02/09,00:02:29,17,07,1, 12.0,1,1, 2.539, 10475.802, 428.925, 52870.234 25/02/09,00:02:29,18,07,1, 12.0,1,1, 2.539, 10475.797, 428.921, 52870.218 25/02/09,00:02:29,19,07,1, 12.0,1,1, 2.539, 10475.800, 428.903, 52870.223 25/02/09,00:02:30,00,07,1, 11.9,1,1, 2.537, 10475.799, 428.903, 52870.223 25/02/09,00:02:30,01,07,1, 11.9,1,1, 2.537, 10475.825, 428.930, 52870.205 25/02/09,00:02:30,02,07,1, 11.9,1,1, 2.537, 10475.798, 428.922, 52870.205 25/02/09,00:02:30,03,07,1, 11.9,1,1, 2.537, 10475.794, 428.929, 52870.227 25/02/09,00:02:30,04,07,1, 11.9,1,1, 2.537, 10475.816, 428.942, 52870.263 25/02/09,00:02:30,05,07,1, 11.9,1,1, 2.537, 10475.808, 428.930, 52870.251 25/02/09,00:02:30,06,07,1, 11.9,1,1, 2.537, 10475.798, 428.927, 52870.203 25/02/09,00:02:30,07,07,1, 11.9,1,1, 2.537, 10475.804, 428.938, 52870.209 25/02/09,00:02:30,08,07,1, 11.9,1,1, 2.537, 10475.789, 428.938, 52870.205 25/02/09,00:02:30,09,07,1, 11.9,1,1, 2.537, 10475.790, 428.923, 52870.190 25/02/09,00:02:30,10,07,1, 11.9,1,1, 2.537, 10475.797, 428.926, 52870.189 25/02/09,00:02:30,11,07,1, 11.9,1,1, 2.537, 10475.810, 428.908, 52870.187 25/02/09,00:02:30,12,07,1, 11.9,1,1, 2.537, 10475.801, 428.933, 52870.176 25/02/09,00:02:30,13,07,1, 11.9,1,1, 2.537, 10475.798, 428.925, 52870.153 25/02/09,00:02:30,14,07,1, 11.9,1,1, 2.537, 10475.825, 428.903, 52870.145 25/02/09,00:02:30,15,07,1, 11.9,1,1, 2.537, 10475.819, 428.946, 52870.176 25/02/09,00:02:30,16,07,1, 11.9,1,1, 2.537, 10475.804, 428.933, 52870.198 25/02/09,00:02:30,17,07,1, 11.9,1,1, 2.537, 10475.820, 428.916, 52870.211 25/02/09,00:02:30,18,07,1, 11.9,1,1, 2.537, 10475.780, 428.918, 52870.222 25/02/09,00:02:30,19,07,1, 11.9,1,1, 2.537, 10475.803, 428.936, 52870.210 25/02/09,00:02:31,00,07,1, 11.9,1,1, 2.547, 10475.799, 428.936, 52870.210 25/02/09,00:02:31,01,07,1, 11.9,1,1, 2.547, 10475.811, 428.916, 52870.167 25/02/09,00:02:31,02,07,1, 11.9,1,1, 2.547, 10475.811, 428.923, 52870.170 25/02/09,00:02:31,03,07,1, 11.9,1,1, 2.547, 10475.796, 428.914, 52870.179 25/02/09,00:02:31,04,07,1, 11.9,1,1, 2.547, 10475.815, 428.937, 52870.183 25/02/09,00:02:31,05,07,1, 11.9,1,1, 2.547, 10475.819, 428.919, 52870.205 25/02/09,00:02:31,06,07,1, 11.9,1,1, 2.547, 10475.835, 428.898, 52869.938 25/02/09,00:02:31,07,07,1, 11.9,1,1, 2.547, 10475.771, 428.935, 52870.158 25/02/09,00:02:31,08,07,1, 11.9,1,1, 2.547, 10475.788, 428.942, 52870.193 25/02/09,00:02:31,09,07,1, 11.9,1,1, 2.547, 10475.799, 428.965, 52870.222 25/02/09,00:02:31,10,07,1, 11.9,1,1, 2.547, 10475.836, 428.948, 52870.179 25/02/09,00:02:31,11,07,1, 11.9,1,1, 2.547, 10475.806, 428.924, 52870.178 25/02/09,00:02:31,12,07,1, 11.9,1,1, 2.547, 10475.806, 428.928, 52870.227 25/02/09,00:02:31,13,07,1, 11.9,1,1, 2.547, 10475.812, 428.957, 52870.251 25/02/09,00:02:31,14,07,1, 11.9,1,1, 2.547, 10475.801, 428.921, 52870.117 25/02/09,00:02:31,15,07,1, 11.9,1,1, 2.547, 10475.794, 428.926, 52870.192 25/02/09,00:02:31,16,07,1, 11.9,1,1, 2.547, 10475.802, 428.942, 52870.191 25/02/09,00:02:31,17,07,1, 11.9,1,1, 2.547, 10475.818, 428.933, 52870.175 25/02/09,00:02:31,18,07,1, 11.9,1,1, 2.547, 10475.798, 428.951, 52870.276 25/02/09,00:02:31,19,07,1, 11.9,1,1, 2.547, 10475.836, 428.931, 52870.215 25/02/09,00:02:32,00,07,1, 11.9,1,1, 2.550, 10475.832, 428.931, 52870.215 25/02/09,00:02:32,01,07,1, 11.9,1,1, 2.550, 10475.831, 428.956, 52870.200 25/02/09,00:02:32,02,07,1, 11.9,1,1, 2.550, 10475.795, 428.938, 52870.106 25/02/09,00:02:32,03,07,1, 11.9,1,1, 2.550, 10475.806, 428.932, 52870.109 25/02/09,00:02:32,04,07,1, 11.9,1,1, 2.550, 10475.799, 428.946, 52870.200 25/02/09,00:02:32,05,07,1, 11.9,1,1, 2.550, 10475.823, 428.952, 52870.257 25/02/09,00:02:32,06,07,1, 11.9,1,1, 2.550, 10475.795, 428.931, 52870.193 25/02/09,00:02:32,07,07,1, 11.9,1,1, 2.550, 10475.800, 428.927, 52870.234 25/02/09,00:02:32,08,07,1, 11.9,1,1, 2.550, 10475.811, 428.931, 52870.148 25/02/09,00:02:32,09,07,1, 11.9,1,1, 2.550, 10475.803, 428.920, 52870.121 25/02/09,00:02:32,10,07,1, 11.9,1,1, 2.550, 10475.838, 428.956, 52870.113 25/02/09,00:02:32,11,07,1, 11.9,1,1, 2.550, 10475.795, 428.943, 52870.146 25/02/09,00:02:32,12,07,1, 11.9,1,1, 2.550, 10475.817, 428.940, 52870.127 25/02/09,00:02:32,13,07,1, 11.9,1,1, 2.550, 10475.802, 428.931, 52870.211 25/02/09,00:02:32,14,07,1, 11.9,1,1, 2.550, 10475.827, 428.951, 52870.157 25/02/09,00:02:32,15,07,1, 11.9,1,1, 2.550, 10475.833, 428.956, 52870.200 25/02/09,00:02:32,16,07,1, 11.9,1,1, 2.550, 10475.814, 428.972, 52870.181 25/02/09,00:02:32,17,07,1, 11.9,1,1, 2.550, 10475.804, 428.944, 52870.137 25/02/09,00:02:32,18,07,1, 11.9,1,1, 2.550, 10475.802, 428.945, 52870.243 25/02/09,00:02:32,19,07,1, 11.9,1,1, 2.550, 10475.787, 428.939, 52870.196 25/02/09,00:02:33,00,07,1, 11.9,1,1, 2.546, 10475.782, 428.939, 52870.196 25/02/09,00:02:33,01,07,1, 11.9,1,1, 2.546, 10475.803, 428.938, 52870.183 25/02/09,00:02:33,02,07,1, 11.9,1,1, 2.546, 10475.825, 428.941, 52870.208 25/02/09,00:02:33,03,07,1, 11.9,1,1, 2.546, 10475.810, 428.937, 52870.171 25/02/09,00:02:33,04,07,1, 11.9,1,1, 2.546, 10475.833, 428.942, 52870.122 25/02/09,00:02:33,05,07,1, 11.9,1,1, 2.546, 10475.805, 428.958, 52870.170 25/02/09,00:02:33,06,07,1, 11.9,1,1, 2.546, 10475.807, 428.943, 52870.155 25/02/09,00:02:33,07,07,1, 11.9,1,1, 2.546, 10475.815, 428.922, 52870.158 25/02/09,00:02:33,08,07,1, 11.9,1,1, 2.546, 10475.789, 428.921, 52870.118 25/02/09,00:02:33,09,07,1, 11.9,1,1, 2.546, 10475.802, 428.923, 52870.131 25/02/09,00:02:33,10,07,1, 11.9,1,1, 2.546, 10475.808, 428.937, 52870.138 25/02/09,00:02:33,11,07,1, 11.9,1,1, 2.546, 10475.800, 428.938, 52870.141 25/02/09,00:02:33,12,07,1, 11.9,1,1, 2.546, 10475.803, 428.934, 52870.183 25/02/09,00:02:33,13,07,1, 11.9,1,1, 2.546, 10475.825, 428.940, 52870.200 25/02/09,00:02:33,14,07,1, 11.9,1,1, 2.546, 10475.797, 428.951, 52870.157 25/02/09,00:02:33,15,07,1, 11.9,1,1, 2.546, 10475.797, 428.947, 52870.176 25/02/09,00:02:33,16,07,1, 11.9,1,1, 2.546, 10475.824, 428.966, 52870.149 25/02/09,00:02:33,17,07,1, 11.9,1,1, 2.546, 10475.793, 428.945, 52870.126 25/02/09,00:02:33,18,07,1, 11.9,1,1, 2.546, 10475.816, 428.958, 52870.149 25/02/09,00:02:33,19,07,1, 11.9,1,1, 2.546, 10475.822, 428.959, 52870.172 25/02/09,00:02:34,00,06,1, 11.9,1,1, 2.547, 10475.816, 428.959, 52870.172 25/02/09,00:02:34,01,06,1, 11.9,1,1, 2.547, 10475.809, 428.948, 52870.173 25/02/09,00:02:34,02,06,1, 11.9,1,1, 2.547, 10475.820, 428.946, 52870.150 25/02/09,00:02:34,03,06,1, 11.9,1,1, 2.547, 10475.790, 428.930, 52870.137 25/02/09,00:02:34,04,06,1, 11.9,1,1, 2.547, 10475.829, 428.937, 52870.180 25/02/09,00:02:34,05,06,1, 11.9,1,1, 2.547, 10475.817, 428.938, 52870.199 25/02/09,00:02:34,06,06,1, 11.9,1,1, 2.547, 10475.810, 428.927, 52870.157 25/02/09,00:02:34,07,06,1, 11.9,1,1, 2.547, 10475.812, 428.967, 52870.227 25/02/09,00:02:34,08,06,1, 11.9,1,1, 2.547, 10475.798, 428.951, 52870.192 25/02/09,00:02:34,09,06,1, 11.9,1,1, 2.547, 10475.789, 428.948, 52870.139 25/02/09,00:02:34,10,06,1, 11.9,1,1, 2.547, 10475.807, 428.933, 52870.088 25/02/09,00:02:34,11,06,1, 11.9,1,1, 2.547, 10475.786, 428.940, 52870.140 25/02/09,00:02:34,12,06,1, 11.9,1,1, 2.547, 10475.806, 428.940, 52870.117 25/02/09,00:02:34,13,06,1, 11.9,1,1, 2.547, 10475.809, 428.947, 52870.187 25/02/09,00:02:34,14,06,1, 11.9,1,1, 2.547, 10475.775, 428.947, 52870.149 25/02/09,00:02:34,15,06,1, 11.9,1,1, 2.547, 10475.809, 428.963, 52870.165 25/02/09,00:02:34,16,06,1, 11.9,1,1, 2.547, 10475.830, 428.954, 52870.146 25/02/09,00:02:34,17,06,1, 11.9,1,1, 2.547, 10475.795, 428.966, 52870.135 25/02/09,00:02:34,18,06,1, 11.9,1,1, 2.547, 10475.816, 428.963, 52870.142 25/02/09,00:02:34,19,06,1, 11.9,1,1, 2.547, 10475.801, 428.957, 52870.136 25/02/09,00:02:35,00,07,1, 11.9,1,1, 2.548, 10475.799, 428.957, 52870.136 25/02/09,00:02:35,01,07,1, 11.9,1,1, 2.548, 10475.784, 428.954, 52870.146 25/02/09,00:02:35,02,07,1, 11.9,1,1, 2.548, 10475.785, 428.949, 52870.139 25/02/09,00:02:35,03,07,1, 11.9,1,1, 2.548, 10475.810, 428.954, 52870.091 25/02/09,00:02:35,04,07,1, 11.9,1,1, 2.548, 10475.778, 428.956, 52870.107 25/02/09,00:02:35,05,07,1, 11.9,1,1, 2.548, 10475.808, 428.943, 52870.080 25/02/09,00:02:35,06,07,1, 11.9,1,1, 2.548, 10475.781, 428.941, 52870.127 25/02/09,00:02:35,07,07,1, 11.9,1,1, 2.548, 10475.780, 428.947, 52870.084 25/02/09,00:02:35,08,07,1, 11.9,1,1, 2.548, 10475.802, 428.966, 52870.194 25/02/09,00:02:35,09,07,1, 11.9,1,1, 2.548, 10475.822, 428.967, 52870.159 25/02/09,00:02:35,10,07,1, 11.9,1,1, 2.548, 10475.790, 428.968, 52870.198 25/02/09,00:02:35,11,07,1, 11.9,1,1, 2.548, 10475.791, 428.980, 52870.129 25/02/09,00:02:35,12,07,1, 11.9,1,1, 2.548, 10475.785, 428.966, 52870.240 25/02/09,00:02:35,13,07,1, 11.9,1,1, 2.548, 10475.784, 428.955, 52870.206 25/02/09,00:02:35,14,07,1, 11.9,1,1, 2.548, 10475.788, 428.948, 52870.151 25/02/09,00:02:35,15,07,1, 11.9,1,1, 2.548, 10475.814, 428.945, 52870.188 25/02/09,00:02:35,16,07,1, 11.9,1,1, 2.548, 10475.806, 428.951, 52870.082 25/02/09,00:02:35,17,07,1, 11.9,1,1, 2.548, 10475.779, 428.973, 52870.162 25/02/09,00:02:35,18,07,1, 11.9,1,1, 2.548, 10475.782, 428.944, 52870.131 25/02/09,00:02:35,19,07,1, 11.9,1,1, 2.548, 10475.805, 428.973, 52870.117 25/02/09,00:02:36,00,07,1, 11.9,1,1, 2.553, 10475.799, 428.973, 52870.117 25/02/09,00:02:36,01,07,1, 11.9,1,1, 2.553, 10475.805, 428.962, 52870.142 25/02/09,00:02:36,02,07,1, 11.9,1,1, 2.553, 10475.798, 428.980, 52870.151 25/02/09,00:02:36,03,07,1, 11.9,1,1, 2.553, 10475.785, 428.948, 52870.113 25/02/09,00:02:36,04,07,1, 11.9,1,1, 2.553, 10475.771, 428.947, 52870.124 25/02/09,00:02:36,05,07,1, 11.9,1,1, 2.553, 10475.783, 428.948, 52870.104 25/02/09,00:02:36,06,07,1, 11.9,1,1, 2.553, 10475.800, 428.945, 52870.142 25/02/09,00:02:36,07,07,1, 11.9,1,1, 2.553, 10475.772, 428.938, 52870.117 25/02/09,00:02:36,08,07,1, 11.9,1,1, 2.553, 10475.781, 428.956, 52870.196 25/02/09,00:02:36,09,07,1, 11.9,1,1, 2.553, 10475.791, 428.965, 52870.111 25/02/09,00:02:36,10,07,1, 11.9,1,1, 2.553, 10475.792, 428.963, 52870.124 25/02/09,00:02:36,11,07,1, 11.9,1,1, 2.553, 10475.794, 428.967, 52870.110 25/02/09,00:02:36,12,07,1, 11.9,1,1, 2.553, 10475.798, 428.950, 52870.157 25/02/09,00:02:36,13,07,1, 11.9,1,1, 2.553, 10475.787, 428.951, 52870.116 25/02/09,00:02:36,14,07,1, 11.9,1,1, 2.553, 10475.774, 428.949, 52870.130 25/02/09,00:02:36,15,07,1, 11.9,1,1, 2.553, 10475.782, 428.973, 52870.182 25/02/09,00:02:36,16,07,1, 11.9,1,1, 2.553, 10475.809, 428.962, 52870.175 25/02/09,00:02:36,17,07,1, 11.9,1,1, 2.553, 10475.760, 428.949, 52870.145 25/02/09,00:02:36,18,07,1, 11.9,1,1, 2.553, 10475.757, 428.948, 52870.133 25/02/09,00:02:36,19,07,1, 11.9,1,1, 2.553, 10475.781, 428.965, 52870.145 25/02/09,00:02:37,00,08,1, 11.9,1,1, 2.547, 10475.774, 428.965, 52870.145 25/02/09,00:02:37,01,08,1, 11.9,1,1, 2.547, 10475.795, 428.945, 52870.193 25/02/09,00:02:37,02,08,1, 11.9,1,1, 2.547, 10475.790, 428.964, 52870.131 25/02/09,00:02:37,03,08,1, 11.9,1,1, 2.547, 10475.789, 428.951, 52870.169 25/02/09,00:02:37,04,08,1, 11.9,1,1, 2.547, 10475.789, 428.956, 52870.151 25/02/09,00:02:37,05,08,1, 11.9,1,1, 2.547, 10475.800, 428.955, 52870.102 25/02/09,00:02:37,06,08,1, 11.9,1,1, 2.547, 10475.813, 428.951, 52870.166 25/02/09,00:02:37,07,08,1, 11.9,1,1, 2.547, 10475.807, 428.929, 52870.089 25/02/09,00:02:37,08,08,1, 11.9,1,1, 2.547, 10475.818, 428.931, 52870.148 25/02/09,00:02:37,09,08,1, 11.9,1,1, 2.547, 10475.816, 428.933, 52870.175 25/02/09,00:02:37,10,08,1, 11.9,1,1, 2.547, 10475.792, 428.941, 52870.183 25/02/09,00:02:37,11,08,1, 11.9,1,1, 2.547, 10475.779, 428.966, 52870.201 25/02/09,00:02:37,12,08,1, 11.9,1,1, 2.547, 10475.808, 428.966, 52870.155 25/02/09,00:02:37,13,08,1, 11.9,1,1, 2.547, 10475.788, 428.958, 52870.096 25/02/09,00:02:37,14,08,1, 11.9,1,1, 2.547, 10475.803, 428.978, 52870.121 25/02/09,00:02:37,15,08,1, 11.9,1,1, 2.547, 10475.786, 428.991, 52870.169 25/02/09,00:02:37,16,08,1, 11.9,1,1, 2.547, 10475.781, 428.959, 52870.158 25/02/09,00:02:37,17,08,1, 11.9,1,1, 2.547, 10475.794, 428.933, 52870.170 25/02/09,00:02:37,18,08,1, 11.9,1,1, 2.547, 10475.805, 428.955, 52870.125 25/02/09,00:02:37,19,08,1, 11.9,1,1, 2.547, 10475.788, 428.970, 52870.128 25/02/09,00:02:38,00,07,1, 11.9,1,1, 2.548, 10475.782, 428.970, 52870.128 25/02/09,00:02:38,01,07,1, 11.9,1,1, 2.548, 10475.779, 428.946, 52870.111 25/02/09,00:02:38,02,07,1, 11.9,1,1, 2.548, 10475.794, 428.968, 52870.158 25/02/09,00:02:38,03,07,1, 11.9,1,1, 2.548, 10475.781, 428.952, 52870.146 25/02/09,00:02:38,04,07,1, 11.9,1,1, 2.548, 10475.776, 428.963, 52870.142 25/02/09,00:02:38,05,07,1, 11.9,1,1, 2.548, 10475.791, 428.950, 52870.129 25/02/09,00:02:38,06,07,1, 11.9,1,1, 2.548, 10475.785, 428.977, 52870.157 25/02/09,00:02:38,07,07,1, 11.9,1,1, 2.548, 10475.802, 428.968, 52870.126 25/02/09,00:02:38,08,07,1, 11.9,1,1, 2.548, 10475.787, 428.961, 52870.178 25/02/09,00:02:38,09,07,1, 11.9,1,1, 2.548, 10475.793, 428.946, 52870.144 25/02/09,00:02:38,10,07,1, 11.9,1,1, 2.548, 10475.799, 428.965, 52870.111 25/02/09,00:02:38,11,07,1, 11.9,1,1, 2.548, 10475.779, 428.969, 52870.129 25/02/09,00:02:38,12,07,1, 11.9,1,1, 2.548, 10475.766, 428.958, 52870.129 25/02/09,00:02:38,13,07,1, 11.9,1,1, 2.548, 10475.792, 428.957, 52870.108 25/02/09,00:02:38,14,07,1, 11.9,1,1, 2.548, 10475.778, 428.976, 52870.088 25/02/09,00:02:38,15,07,1, 11.9,1,1, 2.548, 10475.807, 428.968, 52870.149 25/02/09,00:02:38,16,07,1, 11.9,1,1, 2.548, 10475.787, 428.959, 52870.099 25/02/09,00:02:38,17,07,1, 11.9,1,1, 2.548, 10475.755, 428.963, 52870.119 25/02/09,00:02:38,18,07,1, 11.9,1,1, 2.548, 10475.777, 428.955, 52870.111 25/02/09,00:02:38,19,07,1, 11.9,1,1, 2.548, 10475.772, 428.958, 52870.114 25/02/09,00:02:39,00,08,1, 11.9,1,1, 2.550, 10475.765, 428.958, 52870.114 25/02/09,00:02:39,01,08,1, 11.9,1,1, 2.550, 10475.770, 428.959, 52870.133 25/02/09,00:02:39,02,08,1, 11.9,1,1, 2.550, 10475.775, 428.980, 52870.152 25/02/09,00:02:39,03,08,1, 11.9,1,1, 2.550, 10475.790, 428.964, 52870.166 25/02/09,00:02:39,04,08,1, 11.9,1,1, 2.550, 10475.788, 428.958, 52870.149 25/02/09,00:02:39,05,08,1, 11.9,1,1, 2.550, 10475.770, 428.977, 52870.109 25/02/09,00:02:39,06,08,1, 11.9,1,1, 2.550, 10475.783, 428.985, 52870.093 25/02/09,00:02:39,07,08,1, 11.9,1,1, 2.550, 10475.770, 428.955, 52870.103 25/02/09,00:02:39,08,08,1, 11.9,1,1, 2.550, 10475.792, 428.973, 52870.083 25/02/09,00:02:39,09,08,1, 11.9,1,1, 2.550, 10475.801, 428.971, 52870.134 25/02/09,00:02:39,10,08,1, 11.9,1,1, 2.550, 10475.794, 428.988, 52870.167 25/02/09,00:02:39,11,08,1, 11.9,1,1, 2.550, 10475.778, 428.977, 52870.106 25/02/09,00:02:39,12,08,1, 11.9,1,1, 2.550, 10475.791, 428.984, 52870.187 25/02/09,00:02:39,13,08,1, 11.9,1,1, 2.550, 10475.773, 428.961, 52870.070 25/02/09,00:02:39,14,08,1, 11.9,1,1, 2.550, 10475.770, 428.992, 52870.142 25/02/09,00:02:39,15,08,1, 11.9,1,1, 2.550, 10475.762, 428.991, 52870.138 25/02/09,00:02:39,16,08,1, 11.9,1,1, 2.550, 10475.783, 428.992, 52870.126 25/02/09,00:02:39,17,08,1, 11.9,1,1, 2.550, 10475.751, 428.970, 52870.190 25/02/09,00:02:39,18,08,1, 11.9,1,1, 2.550, 10475.789, 428.991, 52870.155 25/02/09,00:02:39,19,08,1, 11.9,1,1, 2.550, 10475.804, 428.992, 52870.106 25/02/09,00:02:40,00,08,1, 11.9,1,1, 2.547, 10475.799, 428.992, 52870.106 25/02/09,00:02:40,01,08,1, 11.9,1,1, 2.547, 10475.787, 428.971, 52870.114 25/02/09,00:02:40,02,08,1, 11.9,1,1, 2.547, 10475.763, 428.963, 52870.077 25/02/09,00:02:40,03,08,1, 11.9,1,1, 2.547, 10475.768, 428.953, 52870.087 25/02/09,00:02:40,04,08,1, 11.9,1,1, 2.547, 10475.756, 428.983, 52870.170 25/02/09,00:02:40,05,08,1, 11.9,1,1, 2.547, 10475.753, 428.970, 52870.061 25/02/09,00:02:40,06,08,1, 11.9,1,1, 2.547, 10475.754, 428.981, 52870.083 25/02/09,00:02:40,07,08,1, 11.9,1,1, 2.547, 10475.782, 428.983, 52870.151 25/02/09,00:02:40,08,08,1, 11.9,1,1, 2.547, 10475.767, 428.973, 52870.124 25/02/09,00:02:40,09,08,1, 11.9,1,1, 2.547, 10475.760, 428.994, 52870.151 25/02/09,00:02:40,10,08,1, 11.9,1,1, 2.547, 10475.772, 428.979, 52870.211 25/02/09,00:02:40,11,08,1, 11.9,1,1, 2.547, 10475.743, 428.977, 52870.175 25/02/09,00:02:40,12,08,1, 11.9,1,1, 2.547, 10475.749, 428.987, 52870.148 25/02/09,00:02:40,13,08,1, 11.9,1,1, 2.547, 10475.772, 428.967, 52870.143 25/02/09,00:02:40,14,08,1, 11.9,1,1, 2.547, 10475.739, 428.969, 52870.076 25/02/09,00:02:40,15,08,1, 11.9,1,1, 2.547, 10475.756, 428.945, 52870.004 25/02/09,00:02:40,16,08,1, 11.9,1,1, 2.547, 10475.772, 428.969, 52870.090 25/02/09,00:02:40,17,08,1, 11.9,1,1, 2.547, 10475.756, 428.990, 52870.124 25/02/09,00:02:40,18,08,1, 11.9,1,1, 2.547, 10475.770, 428.958, 52870.127 25/02/09,00:02:40,19,08,1, 11.9,1,1, 2.547, 10475.772, 428.967, 52870.114 25/02/09,00:02:41,00,08,1, 12.0,1,1, 2.548, 10475.765, 428.967, 52870.114 25/02/09,00:02:41,01,08,1, 12.0,1,1, 2.548, 10475.755, 428.971, 52870.036 25/02/09,00:02:41,02,08,1, 12.0,1,1, 2.548, 10475.769, 428.966, 52870.046 25/02/09,00:02:41,03,08,1, 12.0,1,1, 2.548, 10475.763, 428.969, 52870.038 25/02/09,00:02:41,04,08,1, 12.0,1,1, 2.548, 10475.766, 428.954, 52870.082 25/02/09,00:02:41,05,08,1, 12.0,1,1, 2.548, 10475.751, 428.968, 52870.085 25/02/09,00:02:41,06,08,1, 12.0,1,1, 2.548, 10475.763, 428.975, 52870.030 25/02/09,00:02:41,07,08,1, 12.0,1,1, 2.548, 10475.752, 428.948, 52870.035 25/02/09,00:02:41,08,08,1, 12.0,1,1, 2.548, 10475.753, 428.982, 52870.119 25/02/09,00:02:41,09,08,1, 12.0,1,1, 2.548, 10475.748, 428.985, 52870.079 25/02/09,00:02:41,10,08,1, 12.0,1,1, 2.548, 10475.744, 428.995, 52870.138 25/02/09,00:02:41,11,08,1, 12.0,1,1, 2.548, 10475.756, 428.983, 52870.008 25/02/09,00:02:41,12,08,1, 12.0,1,1, 2.548, 10475.759, 428.982, 52870.074 25/02/09,00:02:41,13,08,1, 12.0,1,1, 2.548, 10475.761, 428.955, 52870.080 25/02/09,00:02:41,14,08,1, 12.0,1,1, 2.548, 10475.754, 428.966, 52870.053 25/02/09,00:02:41,15,08,1, 12.0,1,1, 2.548, 10475.772, 428.961, 52870.052 25/02/09,00:02:41,16,08,1, 12.0,1,1, 2.548, 10475.764, 428.991, 52870.022 25/02/09,00:02:41,17,08,1, 12.0,1,1, 2.548, 10475.748, 428.975, 52870.023 25/02/09,00:02:41,18,08,1, 12.0,1,1, 2.548, 10475.750, 428.970, 52870.068 25/02/09,00:02:41,19,08,1, 12.0,1,1, 2.548, 10475.780, 428.964, 52870.057 25/02/09,00:02:42,00,07,1, 12.0,1,1, 2.537, 10475.774, 428.964, 52870.057 25/02/09,00:02:42,01,07,1, 12.0,1,1, 2.537, 10475.749, 428.983, 52870.084 25/02/09,00:02:42,02,07,1, 12.0,1,1, 2.537, 10475.756, 428.989, 52870.086 25/02/09,00:02:42,03,07,1, 12.0,1,1, 2.537, 10475.755, 428.956, 52870.028 25/02/09,00:02:42,04,07,1, 12.0,1,1, 2.537, 10475.743, 428.968, 52870.088 25/02/09,00:02:42,05,07,1, 12.0,1,1, 2.537, 10475.748, 428.964, 52870.110 25/02/09,00:02:42,06,07,1, 12.0,1,1, 2.537, 10475.750, 428.974, 52870.116 25/02/09,00:02:42,07,07,1, 12.0,1,1, 2.537, 10475.750, 428.974, 52870.105 25/02/09,00:02:42,08,07,1, 12.0,1,1, 2.537, 10475.752, 428.975, 52870.106 25/02/09,00:02:42,09,07,1, 12.0,1,1, 2.537, 10475.763, 428.977, 52870.099 25/02/09,00:02:42,10,07,1, 12.0,1,1, 2.537, 10475.778, 428.960, 52870.087 25/02/09,00:02:42,11,07,1, 12.0,1,1, 2.537, 10475.773, 428.989, 52870.081 25/02/09,00:02:42,12,07,1, 12.0,1,1, 2.537, 10475.758, 428.978, 52870.110 25/02/09,00:02:42,13,07,1, 12.0,1,1, 2.537, 10475.754, 428.969, 52870.094 25/02/09,00:02:42,14,07,1, 12.0,1,1, 2.537, 10475.749, 428.971, 52870.088 25/02/09,00:02:42,15,07,1, 12.0,1,1, 2.537, 10475.755, 428.982, 52870.103 25/02/09,00:02:42,16,07,1, 12.0,1,1, 2.537, 10475.771, 428.948, 52870.085 25/02/09,00:02:42,17,07,1, 12.0,1,1, 2.537, 10475.731, 428.948, 52870.077 25/02/09,00:02:42,18,07,1, 12.0,1,1, 2.537, 10475.728, 428.967, 52870.086 25/02/09,00:02:42,19,07,1, 12.0,1,1, 2.537, 10475.752, 428.973, 52870.102 25/02/09,00:02:43,00,07,1, 11.9,1,1, 2.540, 10475.749, 428.973, 52870.102 25/02/09,00:02:43,01,07,1, 11.9,1,1, 2.540, 10475.767, 428.963, 52870.090 25/02/09,00:02:43,02,07,1, 11.9,1,1, 2.540, 10475.745, 428.981, 52870.098 25/02/09,00:02:43,03,07,1, 11.9,1,1, 2.540, 10475.742, 428.974, 52870.080 25/02/09,00:02:43,04,07,1, 11.9,1,1, 2.540, 10475.726, 428.968, 52869.890 25/02/09,00:02:43,05,07,1, 11.9,1,1, 2.540, 10475.744, 428.968, 52870.139 25/02/09,00:02:43,06,07,1, 11.9,1,1, 2.540, 10475.772, 428.974, 52870.078 25/02/09,00:02:43,07,07,1, 11.9,1,1, 2.540, 10475.745, 428.970, 52870.082 25/02/09,00:02:43,08,07,1, 11.9,1,1, 2.540, 10475.733, 428.973, 52870.053 25/02/09,00:02:43,09,07,1, 11.9,1,1, 2.540, 10475.729, 429.017, 52870.102 25/02/09,00:02:43,10,07,1, 11.9,1,1, 2.540, 10475.756, 428.975, 52870.134 25/02/09,00:02:43,11,07,1, 11.9,1,1, 2.540, 10475.755, 428.997, 52870.104 25/02/09,00:02:43,12,07,1, 11.9,1,1, 2.540, 10475.736, 428.969, 52870.160 25/02/09,00:02:43,13,07,1, 11.9,1,1, 2.540, 10475.758, 428.998, 52870.138 25/02/09,00:02:43,14,07,1, 11.9,1,1, 2.540, 10475.737, 428.975, 52870.090 25/02/09,00:02:43,15,07,1, 11.9,1,1, 2.540, 10475.739, 428.967, 52870.101 25/02/09,00:02:43,16,07,1, 11.9,1,1, 2.540, 10475.723, 428.973, 52870.077 25/02/09,00:02:43,17,07,1, 11.9,1,1, 2.540, 10475.719, 428.964, 52870.126 25/02/09,00:02:43,18,07,1, 11.9,1,1, 2.540, 10475.742, 429.005, 52870.106 25/02/09,00:02:43,19,07,1, 11.9,1,1, 2.540, 10475.732, 428.963, 52869.998 25/02/09,00:02:44,00,06,1, 12.0,1,1, 2.548, 10475.724, 428.963, 52869.998 25/02/09,00:02:44,01,06,1, 12.0,1,1, 2.548, 10475.733, 428.953, 52870.109 25/02/09,00:02:44,02,06,1, 12.0,1,1, 2.548, 10475.743, 428.968, 52870.050 25/02/09,00:02:44,03,06,1, 12.0,1,1, 2.548, 10475.732, 428.972, 52870.068 25/02/09,00:02:44,04,06,1, 12.0,1,1, 2.548, 10475.740, 428.960, 52870.046 25/02/09,00:02:44,05,06,1, 12.0,1,1, 2.548, 10475.747, 428.977, 52870.087 25/02/09,00:02:44,06,06,1, 12.0,1,1, 2.548, 10475.731, 428.962, 52870.071 25/02/09,00:02:44,07,06,1, 12.0,1,1, 2.548, 10475.728, 428.980, 52870.086 25/02/09,00:02:44,08,06,1, 12.0,1,1, 2.548, 10475.726, 428.956, 52870.112 25/02/09,00:02:44,09,06,1, 12.0,1,1, 2.548, 10475.717, 428.978, 52870.083 25/02/09,00:02:44,10,06,1, 12.0,1,1, 2.548, 10475.726, 428.971, 52870.043 25/02/09,00:02:44,11,06,1, 12.0,1,1, 2.548, 10475.734, 428.969, 52870.058 25/02/09,00:02:44,12,06,1, 12.0,1,1, 2.548, 10475.716, 428.982, 52870.108 25/02/09,00:02:44,13,06,1, 12.0,1,1, 2.548, 10475.745, 428.970, 52870.059 25/02/09,00:02:44,14,06,1, 12.0,1,1, 2.548, 10475.741, 428.988, 52870.050 25/02/09,00:02:44,15,06,1, 12.0,1,1, 2.548, 10475.717, 428.996, 52870.077 25/02/09,00:02:44,16,06,1, 12.0,1,1, 2.548, 10475.727, 428.963, 52870.035 25/02/09,00:02:44,17,06,1, 12.0,1,1, 2.548, 10475.729, 428.963, 52870.027 25/02/09,00:02:44,18,06,1, 12.0,1,1, 2.548, 10475.736, 428.952, 52870.047 25/02/09,00:02:44,19,06,1, 12.0,1,1, 2.548, 10475.717, 428.952, 52870.065 25/02/09,00:02:45,00,06,1, 11.9,1,1, 2.536, 10475.715, 428.952, 52870.065 25/02/09,00:02:45,01,06,1, 11.9,1,1, 2.536, 10475.740, 428.985, 52870.103 25/02/09,00:02:45,02,06,1, 11.9,1,1, 2.536, 10475.740, 428.982, 52870.105 25/02/09,00:02:45,03,06,1, 11.9,1,1, 2.536, 10475.710, 428.972, 52870.094 25/02/09,00:02:45,04,06,1, 11.9,1,1, 2.536, 10475.714, 428.963, 52870.052 25/02/09,00:02:45,05,06,1, 11.9,1,1, 2.536, 10475.730, 428.961, 52870.028 25/02/09,00:02:45,06,06,1, 11.9,1,1, 2.536, 10475.740, 428.977, 52870.046 25/02/09,00:02:45,07,06,1, 11.9,1,1, 2.536, 10475.731, 428.968, 52870.046 25/02/09,00:02:45,08,06,1, 11.9,1,1, 2.536, 10475.716, 428.963, 52870.036 25/02/09,00:02:45,09,06,1, 11.9,1,1, 2.536, 10475.736, 428.964, 52870.057 25/02/09,00:02:45,10,06,1, 11.9,1,1, 2.536, 10475.742, 428.962, 52870.037 25/02/09,00:02:45,11,06,1, 11.9,1,1, 2.536, 10475.714, 428.961, 52869.989 25/02/09,00:02:45,12,06,1, 11.9,1,1, 2.536, 10475.723, 428.980, 52870.036 25/02/09,00:02:45,13,06,1, 11.9,1,1, 2.536, 10475.722, 428.973, 52870.063 25/02/09,00:02:45,14,06,1, 11.9,1,1, 2.536, 10475.732, 428.972, 52870.037 25/02/09,00:02:45,15,06,1, 11.9,1,1, 2.536, 10475.728, 428.954, 52870.035 25/02/09,00:02:45,16,06,1, 11.9,1,1, 2.536, 10475.715, 428.966, 52870.096 25/02/09,00:02:45,17,06,1, 11.9,1,1, 2.536, 10475.705, 428.986, 52870.128 25/02/09,00:02:45,18,06,1, 11.9,1,1, 2.536, 10475.703, 428.984, 52870.048 25/02/09,00:02:45,19,06,1, 11.9,1,1, 2.536, 10475.745, 428.979, 52870.018 25/02/09,00:02:46,00,06,1, 12.0,1,1, 2.545, 10475.740, 428.979, 52870.018 25/02/09,00:02:46,01,06,1, 12.0,1,1, 2.545, 10475.735, 428.976, 52870.088 25/02/09,00:02:46,02,06,1, 12.0,1,1, 2.545, 10475.719, 428.967, 52870.027 25/02/09,00:02:46,03,06,1, 12.0,1,1, 2.545, 10475.719, 428.972, 52870.051 25/02/09,00:02:46,04,06,1, 12.0,1,1, 2.545, 10475.717, 429.000, 52870.034 25/02/09,00:02:46,05,06,1, 12.0,1,1, 2.545, 10475.706, 429.000, 52870.034 25/02/09,00:02:46,06,06,1, 12.0,1,1, 2.545, 10475.698, 428.960, 52870.060 25/02/09,00:02:46,07,06,1, 12.0,1,1, 2.545, 10475.733, 428.977, 52870.142 25/02/09,00:02:46,08,06,1, 12.0,1,1, 2.545, 10475.702, 428.985, 52870.121 25/02/09,00:02:46,09,06,1, 12.0,1,1, 2.545, 10475.701, 428.986, 52870.097 25/02/09,00:02:46,10,06,1, 12.0,1,1, 2.545, 10475.691, 428.959, 52870.030 25/02/09,00:02:46,11,06,1, 12.0,1,1, 2.545, 10475.734, 428.970, 52870.035 25/02/09,00:02:46,12,06,1, 12.0,1,1, 2.545, 10475.708, 428.982, 52870.086 25/02/09,00:02:46,13,06,1, 12.0,1,1, 2.545, 10475.705, 428.971, 52870.061 25/02/09,00:02:46,14,06,1, 12.0,1,1, 2.545, 10475.729, 428.983, 52870.055 25/02/09,00:02:46,15,06,1, 12.0,1,1, 2.545, 10475.693, 429.007, 52870.069 25/02/09,00:02:46,16,06,1, 12.0,1,1, 2.545, 10475.707, 428.983, 52870.050 25/02/09,00:02:46,17,06,1, 12.0,1,1, 2.545, 10475.704, 428.970, 52870.016 25/02/09,00:02:46,18,06,1, 12.0,1,1, 2.545, 10475.709, 428.973, 52870.035 25/02/09,00:02:46,19,06,1, 12.0,1,1, 2.545, 10475.702, 428.955, 52870.095 25/02/09,00:02:47,00,06,1, 11.9,1,1, 2.540, 10475.699, 428.955, 52870.095 25/02/09,00:02:47,01,06,1, 11.9,1,1, 2.540, 10475.720, 428.988, 52870.095 25/02/09,00:02:47,02,06,1, 11.9,1,1, 2.540, 10475.705, 428.975, 52870.075 25/02/09,00:02:47,03,06,1, 11.9,1,1, 2.540, 10475.696, 428.983, 52870.110 25/02/09,00:02:47,04,06,1, 11.9,1,1, 2.540, 10475.704, 428.988, 52870.087 25/02/09,00:02:47,05,06,1, 11.9,1,1, 2.540, 10475.682, 428.966, 52870.041 25/02/09,00:02:47,06,06,1, 11.9,1,1, 2.540, 10475.689, 428.981, 52870.030 25/02/09,00:02:47,07,06,1, 11.9,1,1, 2.540, 10475.690, 428.981, 52870.061 25/02/09,00:02:47,08,06,1, 11.9,1,1, 2.540, 10475.698, 428.988, 52870.062 25/02/09,00:02:47,09,06,1, 11.9,1,1, 2.540, 10475.682, 428.936, 52870.067 25/02/09,00:02:47,10,06,1, 11.9,1,1, 2.540, 10475.687, 428.965, 52870.034 25/02/09,00:02:47,11,06,1, 11.9,1,1, 2.540, 10475.701, 428.963, 52870.036 25/02/09,00:02:47,12,06,1, 11.9,1,1, 2.540, 10475.716, 428.956, 52870.045 25/02/09,00:02:47,13,06,1, 11.9,1,1, 2.540, 10475.719, 428.980, 52870.052 25/02/09,00:02:47,14,06,1, 11.9,1,1, 2.540, 10475.692, 428.977, 52870.081 25/02/09,00:02:47,15,06,1, 11.9,1,1, 2.540, 10475.689, 428.955, 52870.063 25/02/09,00:02:47,16,06,1, 11.9,1,1, 2.540, 10475.697, 428.974, 52870.079 25/02/09,00:02:47,17,06,1, 11.9,1,1, 2.540, 10475.676, 428.983, 52870.087 25/02/09,00:02:47,18,06,1, 11.9,1,1, 2.540, 10475.692, 428.971, 52870.013 25/02/09,00:02:47,19,06,1, 11.9,1,1, 2.540, 10475.694, 428.935, 52870.026 25/02/09,00:02:48,00,06,1, 12.0,1,1, 2.549, 10475.690, 428.935, 52870.026 25/02/09,00:02:48,01,06,1, 12.0,1,1, 2.549, 10475.692, 428.947, 52869.802 25/02/09,00:02:48,02,06,1, 12.0,1,1, 2.549, 10475.667, 428.998, 52870.063 25/02/09,00:02:48,03,06,1, 12.0,1,1, 2.549, 10475.693, 428.990, 52870.117 25/02/09,00:02:48,04,06,1, 12.0,1,1, 2.549, 10475.678, 428.986, 52870.067 25/02/09,00:02:48,05,06,1, 12.0,1,1, 2.549, 10475.674, 428.999, 52870.038 25/02/09,00:02:48,06,06,1, 12.0,1,1, 2.549, 10475.686, 428.961, 52870.037 25/02/09,00:02:48,07,06,1, 12.0,1,1, 2.549, 10475.673, 428.964, 52870.052 25/02/09,00:02:48,08,06,1, 12.0,1,1, 2.549, 10475.672, 428.933, 52870.086 25/02/09,00:02:48,09,06,1, 12.0,1,1, 2.549, 10475.686, 428.948, 52870.116 25/02/09,00:02:48,10,06,1, 12.0,1,1, 2.549, 10475.680, 428.956, 52870.108 25/02/09,00:02:48,11,06,1, 12.0,1,1, 2.549, 10475.685, 428.975, 52870.067 25/02/09,00:02:48,12,06,1, 12.0,1,1, 2.549, 10475.667, 428.955, 52870.022 25/02/09,00:02:48,13,06,1, 12.0,1,1, 2.549, 10475.684, 428.993, 52869.990 25/02/09,00:02:48,14,06,1, 12.0,1,1, 2.549, 10475.659, 428.994, 52870.016 25/02/09,00:02:48,15,06,1, 12.0,1,1, 2.549, 10475.671, 428.943, 52869.979 25/02/09,00:02:48,16,06,1, 12.0,1,1, 2.549, 10475.671, 428.980, 52870.024 25/02/09,00:02:48,17,06,1, 12.0,1,1, 2.549, 10475.656, 428.955, 52870.034 25/02/09,00:02:48,18,06,1, 12.0,1,1, 2.549, 10475.658, 428.952, 52870.041 25/02/09,00:02:48,19,06,1, 12.0,1,1, 2.549, 10475.668, 428.974, 52870.021 25/02/09,00:02:49,00,06,1, 12.0,1,1, 2.537, 10475.665, 428.974, 52870.021 25/02/09,00:02:49,01,06,1, 12.0,1,1, 2.537, 10475.676, 428.990, 52870.050 25/02/09,00:02:49,02,06,1, 12.0,1,1, 2.537, 10475.669, 428.972, 52870.071 25/02/09,00:02:49,03,06,1, 12.0,1,1, 2.537, 10475.664, 428.987, 52870.045 25/02/09,00:02:49,04,06,1, 12.0,1,1, 2.537, 10475.685, 428.967, 52870.065 25/02/09,00:02:49,05,06,1, 12.0,1,1, 2.537, 10475.667, 428.975, 52870.094 25/02/09,00:02:49,06,06,1, 12.0,1,1, 2.537, 10475.689, 428.961, 52870.002 25/02/09,00:02:49,07,06,1, 12.0,1,1, 2.537, 10475.666, 428.966, 52870.015 25/02/09,00:02:49,08,06,1, 12.0,1,1, 2.537, 10475.670, 428.962, 52870.009 25/02/09,00:02:49,09,06,1, 12.0,1,1, 2.537, 10475.678, 428.948, 52870.029 25/02/09,00:02:49,10,06,1, 12.0,1,1, 2.537, 10475.667, 428.956, 52869.990 25/02/09,00:02:49,11,06,1, 12.0,1,1, 2.537, 10475.668, 428.977, 52870.035 25/02/09,00:02:49,12,06,1, 12.0,1,1, 2.537, 10475.650, 428.951, 52870.052 25/02/09,00:02:49,13,06,1, 12.0,1,1, 2.537, 10475.667, 428.978, 52870.026 25/02/09,00:02:49,14,06,1, 12.0,1,1, 2.537, 10475.678, 428.973, 52870.036 25/02/09,00:02:49,15,06,1, 12.0,1,1, 2.537, 10475.671, 428.993, 52870.056 25/02/09,00:02:49,16,06,1, 12.0,1,1, 2.537, 10475.695, 428.988, 52870.080 25/02/09,00:02:49,17,06,1, 12.0,1,1, 2.537, 10475.652, 428.981, 52870.052 25/02/09,00:02:49,18,06,1, 12.0,1,1, 2.537, 10475.645, 428.974, 52870.034 25/02/09,00:02:49,19,06,1, 12.0,1,1, 2.537, 10475.669, 428.961, 52870.044 25/02/09,00:02:50,00,06,1, 11.8,1,1, 2.541, 10475.665, 428.961, 52870.044 25/02/09,00:02:50,01,06,1, 11.8,1,1, 2.541, 10475.640, 428.976, 52869.982 25/02/09,00:02:50,02,06,1, 11.8,1,1, 2.541, 10475.669, 428.979, 52870.005 25/02/09,00:02:50,03,06,1, 11.8,1,1, 2.541, 10475.684, 428.978, 52869.970 25/02/09,00:02:50,04,06,1, 11.8,1,1, 2.541, 10475.661, 428.982, 52870.052 25/02/09,00:02:50,05,06,1, 11.8,1,1, 2.541, 10475.672, 428.980, 52870.056 25/02/09,00:02:50,06,06,1, 11.8,1,1, 2.541, 10475.645, 428.984, 52870.011 25/02/09,00:02:50,07,06,1, 11.8,1,1, 2.541, 10475.680, 428.970, 52870.047 25/02/09,00:02:50,08,06,1, 11.8,1,1, 2.541, 10475.653, 428.972, 52870.032 25/02/09,00:02:50,09,06,1, 11.8,1,1, 2.541, 10475.642, 428.968, 52870.010 25/02/09,00:02:50,10,06,1, 11.8,1,1, 2.541, 10475.649, 428.968, 52869.992 25/02/09,00:02:50,11,06,1, 11.8,1,1, 2.541, 10475.667, 428.989, 52870.041 25/02/09,00:02:50,12,06,1, 11.8,1,1, 2.541, 10475.670, 428.974, 52870.043 25/02/09,00:02:50,13,06,1, 11.8,1,1, 2.541, 10475.640, 428.974, 52870.006 25/02/09,00:02:50,14,06,1, 11.8,1,1, 2.541, 10475.648, 428.972, 52869.979 25/02/09,00:02:50,15,06,1, 11.8,1,1, 2.541, 10475.645, 428.958, 52869.927 25/02/09,00:02:50,16,06,1, 11.8,1,1, 2.541, 10475.656, 428.968, 52869.953 25/02/09,00:02:50,17,06,1, 11.8,1,1, 2.541, 10475.659, 428.958, 52869.968 25/02/09,00:02:50,18,06,1, 11.8,1,1, 2.541, 10475.625, 428.969, 52870.001 25/02/09,00:02:50,19,06,1, 11.8,1,1, 2.541, 10475.655, 428.961, 52870.012 25/02/09,00:02:51,00,06,1, 12.0,1,1, 2.535, 10475.649, 428.961, 52870.012 25/02/09,00:02:51,01,06,1, 12.0,1,1, 2.535, 10475.637, 428.982, 52870.009 25/02/09,00:02:51,02,06,1, 12.0,1,1, 2.535, 10475.616, 428.992, 52870.249 25/02/09,00:02:51,03,06,1, 12.0,1,1, 2.535, 10475.663, 428.969, 52870.030 25/02/09,00:02:51,04,06,1, 12.0,1,1, 2.535, 10475.651, 428.961, 52870.097 25/02/09,00:02:51,05,06,1, 12.0,1,1, 2.535, 10475.649, 428.993, 52870.036 25/02/09,00:02:51,06,06,1, 12.0,1,1, 2.535, 10475.631, 428.984, 52869.999 25/02/09,00:02:51,07,06,1, 12.0,1,1, 2.535, 10475.621, 428.951, 52869.922 25/02/09,00:02:51,08,06,1, 12.0,1,1, 2.535, 10475.630, 428.970, 52870.004 25/02/09,00:02:51,09,06,1, 12.0,1,1, 2.535, 10475.632, 428.958, 52869.972 25/02/09,00:02:51,10,06,1, 12.0,1,1, 2.535, 10475.623, 428.983, 52869.977 25/02/09,00:02:51,11,06,1, 12.0,1,1, 2.535, 10475.662, 428.962, 52869.990 25/02/09,00:02:51,12,06,1, 12.0,1,1, 2.535, 10475.626, 428.975, 52870.062 25/02/09,00:02:51,13,06,1, 12.0,1,1, 2.535, 10475.638, 428.996, 52870.057 25/02/09,00:02:51,14,06,1, 12.0,1,1, 2.535, 10475.637, 428.964, 52869.982 25/02/09,00:02:51,15,06,1, 12.0,1,1, 2.535, 10475.643, 428.984, 52869.985 25/02/09,00:02:51,16,06,1, 12.0,1,1, 2.535, 10475.641, 428.983, 52870.042 25/02/09,00:02:51,17,06,1, 12.0,1,1, 2.535, 10475.630, 428.960, 52870.050 25/02/09,00:02:51,18,06,1, 12.0,1,1, 2.535, 10475.626, 428.960, 52869.984 25/02/09,00:02:51,19,06,1, 12.0,1,1, 2.535, 10475.629, 428.981, 52870.015 25/02/09,00:02:52,00,07,1, 11.9,1,1, 2.540, 10475.624, 428.981, 52870.015 25/02/09,00:02:52,01,07,1, 11.9,1,1, 2.540, 10475.627, 428.989, 52870.009 25/02/09,00:02:52,02,07,1, 11.9,1,1, 2.540, 10475.621, 428.987, 52869.977 25/02/09,00:02:52,03,07,1, 11.9,1,1, 2.540, 10475.636, 429.007, 52869.954 25/02/09,00:02:52,04,07,1, 11.9,1,1, 2.540, 10475.634, 428.961, 52869.957 25/02/09,00:02:52,05,07,1, 11.9,1,1, 2.540, 10475.622, 428.965, 52869.962 25/02/09,00:02:52,06,07,1, 11.9,1,1, 2.540, 10475.597, 428.986, 52870.051 25/02/09,00:02:52,07,07,1, 11.9,1,1, 2.540, 10475.595, 428.973, 52870.048 25/02/09,00:02:52,08,07,1, 11.9,1,1, 2.540, 10475.669, 428.961, 52870.055 25/02/09,00:02:52,09,07,1, 11.9,1,1, 2.540, 10475.671, 428.957, 52869.796 25/02/09,00:02:52,10,07,1, 11.9,1,1, 2.540, 10475.621, 429.001, 52870.016 25/02/09,00:02:52,11,07,1, 11.9,1,1, 2.540, 10475.640, 428.995, 52870.023 25/02/09,00:02:52,12,07,1, 11.9,1,1, 2.540, 10475.639, 428.986, 52870.031 25/02/09,00:02:52,13,07,1, 11.9,1,1, 2.540, 10475.635, 428.992, 52870.018 25/02/09,00:02:52,14,07,1, 11.9,1,1, 2.540, 10475.637, 428.978, 52870.005 25/02/09,00:02:52,15,07,1, 11.9,1,1, 2.540, 10475.642, 428.988, 52869.975 25/02/09,00:02:52,16,07,1, 11.9,1,1, 2.540, 10475.644, 428.943, 52869.942 25/02/09,00:02:52,17,07,1, 11.9,1,1, 2.540, 10475.612, 428.965, 52869.938 25/02/09,00:02:52,18,07,1, 11.9,1,1, 2.540, 10475.624, 428.979, 52869.965 25/02/09,00:02:52,19,07,1, 11.9,1,1, 2.540, 10475.639, 429.004, 52870.054 25/02/09,00:02:53,00,06,1, 11.9,1,1, 2.544, 10475.632, 429.004, 52870.054 25/02/09,00:02:53,01,06,1, 11.9,1,1, 2.544, 10475.620, 428.995, 52870.084 25/02/09,00:02:53,02,06,1, 11.9,1,1, 2.544, 10475.642, 428.983, 52870.084 25/02/09,00:02:53,03,06,1, 11.9,1,1, 2.544, 10475.627, 428.961, 52869.995 25/02/09,00:02:53,04,06,1, 11.9,1,1, 2.544, 10475.632, 428.957, 52869.971 25/02/09,00:02:53,05,06,1, 11.9,1,1, 2.544, 10475.628, 428.973, 52869.981 25/02/09,00:02:53,06,06,1, 11.9,1,1, 2.544, 10475.609, 428.941, 52869.979 25/02/09,00:02:53,07,06,1, 11.9,1,1, 2.544, 10475.620, 428.981, 52870.039 25/02/09,00:02:53,08,06,1, 11.9,1,1, 2.544, 10475.654, 428.969, 52869.980 25/02/09,00:02:53,09,06,1, 11.9,1,1, 2.544, 10475.629, 428.986, 52869.955 25/02/09,00:02:53,10,06,1, 11.9,1,1, 2.544, 10475.618, 428.979, 52869.920 25/02/09,00:02:53,11,06,1, 11.9,1,1, 2.544, 10475.602, 428.977, 52869.917 25/02/09,00:02:53,12,06,1, 11.9,1,1, 2.544, 10475.608, 428.982, 52870.029 25/02/09,00:02:53,13,06,1, 11.9,1,1, 2.544, 10475.625, 428.996, 52870.033 25/02/09,00:02:53,14,06,1, 11.9,1,1, 2.544, 10475.640, 428.986, 52869.982 25/02/09,00:02:53,15,06,1, 11.9,1,1, 2.544, 10475.612, 428.951, 52870.034 25/02/09,00:02:53,16,06,1, 11.9,1,1, 2.544, 10475.620, 428.967, 52870.003 25/02/09,00:02:53,17,06,1, 11.9,1,1, 2.544, 10475.625, 428.963, 52869.954 25/02/09,00:02:53,18,06,1, 11.9,1,1, 2.544, 10475.619, 428.980, 52869.965 25/02/09,00:02:53,19,06,1, 11.9,1,1, 2.544, 10475.602, 428.998, 52870.058 25/02/09,00:02:54,00,07,1, 11.9,1,1, 2.546, 10475.599, 428.998, 52870.058 25/02/09,00:02:54,01,07,1, 11.9,1,1, 2.546, 10475.633, 428.987, 52869.957 25/02/09,00:02:54,02,07,1, 11.9,1,1, 2.546, 10475.615, 428.977, 52870.030 25/02/09,00:02:54,03,07,1, 11.9,1,1, 2.546, 10475.617, 428.971, 52869.963 25/02/09,00:02:54,04,07,1, 11.9,1,1, 2.546, 10475.634, 428.962, 52869.939 25/02/09,00:02:54,05,07,1, 11.9,1,1, 2.546, 10475.602, 428.973, 52869.960 25/02/09,00:02:54,06,07,1, 11.9,1,1, 2.546, 10475.605, 428.959, 52869.918 25/02/09,00:02:54,07,07,1, 11.9,1,1, 2.546, 10475.627, 428.985, 52869.997 25/02/09,00:02:54,08,07,1, 11.9,1,1, 2.546, 10475.609, 428.968, 52870.020 25/02/09,00:02:54,09,07,1, 11.9,1,1, 2.546, 10475.606, 428.993, 52870.046 25/02/09,00:02:54,10,07,1, 11.9,1,1, 2.546, 10475.609, 428.984, 52870.024 25/02/09,00:02:54,11,07,1, 11.9,1,1, 2.546, 10475.627, 428.981, 52869.944 25/02/09,00:02:54,12,07,1, 11.9,1,1, 2.546, 10475.611, 428.980, 52869.990 25/02/09,00:02:54,13,07,1, 11.9,1,1, 2.546, 10475.612, 428.951, 52870.007 25/02/09,00:02:54,14,07,1, 11.9,1,1, 2.546, 10475.610, 428.977, 52869.967 25/02/09,00:02:54,15,07,1, 11.9,1,1, 2.546, 10475.628, 428.986, 52869.934 25/02/09,00:02:54,16,07,1, 11.9,1,1, 2.546, 10475.575, 428.964, 52870.000 25/02/09,00:02:54,17,07,1, 11.9,1,1, 2.546, 10475.615, 428.961, 52869.972 25/02/09,00:02:54,18,07,1, 11.9,1,1, 2.546, 10475.620, 428.976, 52870.056 25/02/09,00:02:54,19,07,1, 11.9,1,1, 2.546, 10475.607, 429.006, 52870.028 25/02/09,00:02:55,00,06,1, 11.9,1,1, 2.542, 10475.599, 429.006, 52870.028 25/02/09,00:02:55,01,06,1, 11.9,1,1, 2.542, 10475.579, 428.979, 52870.044 25/02/09,00:02:55,02,06,1, 11.9,1,1, 2.542, 10475.591, 428.960, 52870.059 25/02/09,00:02:55,03,06,1, 11.9,1,1, 2.542, 10475.600, 428.975, 52869.995 25/02/09,00:02:55,04,06,1, 11.9,1,1, 2.542, 10475.601, 428.954, 52870.004 25/02/09,00:02:55,05,06,1, 11.9,1,1, 2.542, 10475.602, 428.962, 52869.962 25/02/09,00:02:55,06,06,1, 11.9,1,1, 2.542, 10475.598, 428.980, 52869.984 25/02/09,00:02:55,07,06,1, 11.9,1,1, 2.542, 10475.606, 428.992, 52869.955 25/02/09,00:02:55,08,06,1, 11.9,1,1, 2.542, 10475.596, 428.987, 52869.999 25/02/09,00:02:55,09,06,1, 11.9,1,1, 2.542, 10475.602, 428.970, 52870.007 25/02/09,00:02:55,10,06,1, 11.9,1,1, 2.542, 10475.609, 428.976, 52870.027 25/02/09,00:02:55,11,06,1, 11.9,1,1, 2.542, 10475.569, 428.972, 52870.026 25/02/09,00:02:55,12,06,1, 11.9,1,1, 2.542, 10475.587, 428.954, 52869.990 25/02/09,00:02:55,13,06,1, 11.9,1,1, 2.542, 10475.627, 428.983, 52870.088 25/02/09,00:02:55,14,06,1, 11.9,1,1, 2.542, 10475.609, 428.964, 52869.859 25/02/09,00:02:55,15,06,1, 11.9,1,1, 2.542, 10475.597, 428.985, 52870.081 25/02/09,00:02:55,16,06,1, 11.9,1,1, 2.542, 10475.588, 428.966, 52870.047 25/02/09,00:02:55,17,06,1, 11.9,1,1, 2.542, 10475.586, 428.975, 52870.033 25/02/09,00:02:55,18,06,1, 11.9,1,1, 2.542, 10475.592, 428.977, 52870.016 25/02/09,00:02:55,19,06,1, 11.9,1,1, 2.542, 10475.582, 428.968, 52869.946 25/02/09,00:02:56,00,06,1, 11.9,1,1, 2.546, 10475.574, 428.968, 52869.946 25/02/09,00:02:56,01,06,1, 11.9,1,1, 2.546, 10475.587, 428.955, 52869.965 25/02/09,00:02:56,02,06,1, 11.9,1,1, 2.546, 10475.587, 428.959, 52869.994 25/02/09,00:02:56,03,06,1, 11.9,1,1, 2.546, 10475.599, 428.938, 52870.024 25/02/09,00:02:56,04,06,1, 11.9,1,1, 2.546, 10475.570, 428.963, 52870.012 25/02/09,00:02:56,05,06,1, 11.9,1,1, 2.546, 10475.589, 428.977, 52870.015 25/02/09,00:02:56,06,06,1, 11.9,1,1, 2.546, 10475.559, 428.972, 52870.021 25/02/09,00:02:56,07,06,1, 11.9,1,1, 2.546, 10475.599, 428.969, 52869.968 25/02/09,00:02:56,08,06,1, 11.9,1,1, 2.546, 10475.567, 428.988, 52869.968 25/02/09,00:02:56,09,06,1, 11.9,1,1, 2.546, 10475.596, 428.977, 52869.996 25/02/09,00:02:56,10,06,1, 11.9,1,1, 2.546, 10475.592, 428.990, 52869.973 25/02/09,00:02:56,11,06,1, 11.9,1,1, 2.546, 10475.571, 428.972, 52870.021 25/02/09,00:02:56,12,06,1, 11.9,1,1, 2.546, 10475.594, 428.951, 52869.942 25/02/09,00:02:56,13,06,1, 11.9,1,1, 2.546, 10475.566, 428.961, 52869.993 25/02/09,00:02:56,14,06,1, 11.9,1,1, 2.546, 10475.560, 428.963, 52869.922 25/02/09,00:02:56,15,06,1, 11.9,1,1, 2.546, 10475.562, 428.976, 52869.998 25/02/09,00:02:56,16,06,1, 11.9,1,1, 2.546, 10475.595, 428.969, 52869.964 25/02/09,00:02:56,17,06,1, 11.9,1,1, 2.546, 10475.582, 428.970, 52869.912 25/02/09,00:02:56,18,06,1, 11.9,1,1, 2.546, 10475.565, 428.966, 52869.966 25/02/09,00:02:56,19,06,1, 11.9,1,1, 2.546, 10475.557, 428.948, 52869.979 25/02/09,00:02:57,00,06,1, 11.9,1,1, 2.546, 10475.557, 428.948, 52869.979 25/02/09,00:02:57,01,06,1, 11.9,1,1, 2.546, 10475.573, 428.962, 52869.951 25/02/09,00:02:57,02,06,1, 11.9,1,1, 2.546, 10475.597, 428.936, 52869.920 25/02/09,00:02:57,03,06,1, 11.9,1,1, 2.546, 10475.598, 428.964, 52869.936 25/02/09,00:02:57,04,06,1, 11.9,1,1, 2.546, 10475.589, 428.975, 52869.967 25/02/09,00:02:57,05,06,1, 11.9,1,1, 2.546, 10475.576, 428.971, 52870.071 25/02/09,00:02:57,06,06,1, 11.9,1,1, 2.546, 10475.583, 428.961, 52869.978 25/02/09,00:02:57,07,06,1, 11.9,1,1, 2.546, 10475.573, 428.989, 52869.952 25/02/09,00:02:57,08,06,1, 11.9,1,1, 2.546, 10475.569, 428.954, 52869.893 25/02/09,00:02:57,09,06,1, 11.9,1,1, 2.546, 10475.592, 428.987, 52869.978 25/02/09,00:02:57,10,06,1, 11.9,1,1, 2.546, 10475.550, 428.967, 52869.951 25/02/09,00:02:57,11,06,1, 11.9,1,1, 2.546, 10475.587, 428.987, 52869.940 25/02/09,00:02:57,12,06,1, 11.9,1,1, 2.546, 10475.559, 428.990, 52869.933 25/02/09,00:02:57,13,06,1, 11.9,1,1, 2.546, 10475.541, 428.979, 52869.926 25/02/09,00:02:57,14,06,1, 11.9,1,1, 2.546, 10475.551, 428.982, 52870.010 25/02/09,00:02:57,15,06,1, 11.9,1,1, 2.546, 10475.565, 428.962, 52869.915 25/02/09,00:02:57,16,06,1, 11.9,1,1, 2.546, 10475.590, 428.993, 52869.991 25/02/09,00:02:57,17,06,1, 11.9,1,1, 2.546, 10475.583, 428.977, 52870.039 25/02/09,00:02:57,18,06,1, 11.9,1,1, 2.546, 10475.567, 428.973, 52870.033 25/02/09,00:02:57,19,06,1, 11.9,1,1, 2.546, 10475.550, 428.996, 52869.896 25/02/09,00:02:58,00,05,1, 12.0,1,1, 2.546, 10475.549, 428.996, 52869.896 25/02/09,00:02:58,01,05,1, 12.0,1,1, 2.546, 10475.575, 428.977, 52869.981 25/02/09,00:02:58,02,05,1, 12.0,1,1, 2.546, 10475.563, 428.968, 52869.976 25/02/09,00:02:58,03,05,1, 12.0,1,1, 2.546, 10475.574, 428.977, 52869.939 25/02/09,00:02:58,04,05,1, 12.0,1,1, 2.546, 10475.578, 428.965, 52869.927 25/02/09,00:02:58,05,05,1, 12.0,1,1, 2.546, 10475.577, 428.959, 52869.930 25/02/09,00:02:58,06,05,1, 12.0,1,1, 2.546, 10475.542, 429.012, 52869.949 25/02/09,00:02:58,07,05,1, 12.0,1,1, 2.546, 10475.588, 428.994, 52870.150 25/02/09,00:02:58,08,05,1, 12.0,1,1, 2.546, 10475.589, 428.957, 52869.820 25/02/09,00:02:58,09,05,1, 12.0,1,1, 2.546, 10475.582, 428.970, 52869.863 25/02/09,00:02:58,10,05,1, 12.0,1,1, 2.546, 10475.574, 428.985, 52869.926 25/02/09,00:02:58,11,05,1, 12.0,1,1, 2.546, 10475.563, 428.980, 52870.006 25/02/09,00:02:58,12,05,1, 12.0,1,1, 2.546, 10475.598, 428.970, 52869.964 25/02/09,00:02:58,13,05,1, 12.0,1,1, 2.546, 10475.574, 428.983, 52869.909 25/02/09,00:02:58,14,05,1, 12.0,1,1, 2.546, 10475.557, 428.956, 52869.954 25/02/09,00:02:58,15,05,1, 12.0,1,1, 2.546, 10475.592, 428.948, 52869.898 25/02/09,00:02:58,16,05,1, 12.0,1,1, 2.546, 10475.555, 428.994, 52869.946 25/02/09,00:02:58,17,05,1, 12.0,1,1, 2.546, 10475.530, 428.984, 52869.973 25/02/09,00:02:58,18,05,1, 12.0,1,1, 2.546, 10475.540, 428.994, 52870.022 25/02/09,00:02:58,19,05,1, 12.0,1,1, 2.546, 10475.572, 428.977, 52869.985 25/02/09,00:02:59,00,06,1, 12.0,1,1, 2.538, 10475.565, 428.977, 52869.985 25/02/09,00:02:59,01,06,1, 12.0,1,1, 2.538, 10475.571, 428.975, 52870.014 25/02/09,00:02:59,02,06,1, 12.0,1,1, 2.538, 10475.548, 428.974, 52869.974 25/02/09,00:02:59,03,06,1, 12.0,1,1, 2.538, 10475.534, 428.984, 52869.995 25/02/09,00:02:59,04,06,1, 12.0,1,1, 2.538, 10475.554, 428.980, 52869.969 25/02/09,00:02:59,05,06,1, 12.0,1,1, 2.538, 10475.559, 428.986, 52870.005 25/02/09,00:02:59,06,06,1, 12.0,1,1, 2.538, 10475.552, 428.998, 52870.045 25/02/09,00:02:59,07,06,1, 12.0,1,1, 2.538, 10475.573, 428.983, 52869.895 25/02/09,00:02:59,08,06,1, 12.0,1,1, 2.538, 10475.573, 428.999, 52869.914 25/02/09,00:02:59,09,06,1, 12.0,1,1, 2.538, 10475.567, 428.986, 52869.943 25/02/09,00:02:59,10,06,1, 12.0,1,1, 2.538, 10475.549, 428.997, 52869.912 25/02/09,00:02:59,11,06,1, 12.0,1,1, 2.538, 10475.550, 428.987, 52869.894 25/02/09,00:02:59,12,06,1, 12.0,1,1, 2.538, 10475.539, 429.009, 52869.949 25/02/09,00:02:59,13,06,1, 12.0,1,1, 2.538, 10475.578, 428.997, 52869.893 25/02/09,00:02:59,14,06,1, 12.0,1,1, 2.538, 10475.540, 429.004, 52869.988 25/02/09,00:02:59,15,06,1, 12.0,1,1, 2.538, 10475.549, 428.989, 52869.923 25/02/09,00:02:59,16,06,1, 12.0,1,1, 2.538, 10475.550, 428.989, 52869.891 25/02/09,00:02:59,17,06,1, 12.0,1,1, 2.538, 10475.546, 429.003, 52869.973 25/02/09,00:02:59,18,06,1, 12.0,1,1, 2.538, 10475.528, 428.985, 52869.945 25/02/09,00:02:59,19,06,1, 12.0,1,1, 2.538, 10475.541, 429.011, 52869.964 25/02/09,00:03:00,00,06,1, 11.9,1,1, 2.534, 10475.540, 429.011, 52869.964 25/02/09,00:03:00,01,06,1, 11.9,1,1, 2.534, 10475.550, 429.007, 52869.980 25/02/09,00:03:00,02,06,1, 11.9,1,1, 2.534, 10475.534, 428.969, 52869.953 25/02/09,00:03:00,03,06,1, 11.9,1,1, 2.534, 10475.529, 428.979, 52869.940 25/02/09,00:03:00,04,06,1, 11.9,1,1, 2.534, 10475.553, 428.966, 52869.870 25/02/09,00:03:00,05,06,1, 11.9,1,1, 2.534, 10475.568, 428.965, 52869.918 25/02/09,00:03:00,06,06,1, 11.9,1,1, 2.534, 10475.543, 428.970, 52869.948 25/02/09,00:03:00,07,06,1, 11.9,1,1, 2.534, 10475.551, 428.968, 52869.941 25/02/09,00:03:00,08,06,1, 11.9,1,1, 2.534, 10475.547, 428.994, 52870.018 25/02/09,00:03:00,09,06,1, 11.9,1,1, 2.534, 10475.560, 428.977, 52869.915 25/02/09,00:03:00,10,06,1, 11.9,1,1, 2.534, 10475.526, 428.972, 52869.939 25/02/09,00:03:00,11,06,1, 11.9,1,1, 2.534, 10475.517, 428.964, 52869.934 25/02/09,00:03:00,12,06,1, 11.9,1,1, 2.534, 10475.533, 428.956, 52869.919 25/02/09,00:03:00,13,06,1, 11.9,1,1, 2.534, 10475.548, 428.977, 52869.953 25/02/09,00:03:00,14,06,1, 11.9,1,1, 2.534, 10475.539, 428.963, 52869.907 25/02/09,00:03:00,15,06,1, 11.9,1,1, 2.534, 10475.542, 428.995, 52869.853 25/02/09,00:03:00,16,06,1, 11.9,1,1, 2.534, 10475.553, 428.983, 52869.866 25/02/09,00:03:00,17,06,1, 11.9,1,1, 2.534, 10475.563, 428.995, 52869.926 25/02/09,00:03:00,18,06,1, 11.9,1,1, 2.534, 10475.539, 428.983, 52869.906 25/02/09,00:03:00,19,06,1, 11.9,1,1, 2.534, 10475.554, 428.964, 52869.949 25/02/09,00:03:01,00,06,1, 12.0,1,1, 2.544, 10475.549, 428.964, 52869.949 25/02/09,00:03:01,01,06,1, 12.0,1,1, 2.544, 10475.519, 428.981, 52869.875 25/02/09,00:03:01,02,06,1, 12.0,1,1, 2.544, 10475.518, 428.995, 52869.974 25/02/09,00:03:01,03,06,1, 12.0,1,1, 2.544, 10475.522, 428.955, 52869.903 25/02/09,00:03:01,04,06,1, 12.0,1,1, 2.544, 10475.564, 428.954, 52869.916 25/02/09,00:03:01,05,06,1, 12.0,1,1, 2.544, 10475.549, 428.989, 52869.991 25/02/09,00:03:01,06,06,1, 12.0,1,1, 2.544, 10475.528, 428.980, 52869.997 25/02/09,00:03:01,07,06,1, 12.0,1,1, 2.544, 10475.517, 428.980, 52869.883 25/02/09,00:03:01,08,06,1, 12.0,1,1, 2.544, 10475.504, 428.967, 52869.880 25/02/09,00:03:01,09,06,1, 12.0,1,1, 2.544, 10475.520, 428.964, 52869.911 25/02/09,00:03:01,10,06,1, 12.0,1,1, 2.544, 10475.499, 428.955, 52869.948 25/02/09,00:03:01,11,06,1, 12.0,1,1, 2.544, 10475.523, 428.963, 52869.857 25/02/09,00:03:01,12,06,1, 12.0,1,1, 2.544, 10475.526, 428.972, 52869.915 25/02/09,00:03:01,13,06,1, 12.0,1,1, 2.544, 10475.502, 428.981, 52870.015 25/02/09,00:03:01,14,06,1, 12.0,1,1, 2.544, 10475.528, 428.967, 52869.989 25/02/09,00:03:01,15,06,1, 12.0,1,1, 2.544, 10475.538, 428.973, 52870.002 25/02/09,00:03:01,16,06,1, 12.0,1,1, 2.544, 10475.530, 428.988, 52869.959 25/02/09,00:03:01,17,06,1, 12.0,1,1, 2.544, 10475.535, 428.941, 52869.941 25/02/09,00:03:01,18,06,1, 12.0,1,1, 2.544, 10475.535, 428.930, 52869.883 25/02/09,00:03:01,19,06,1, 12.0,1,1, 2.544, 10475.539, 428.938, 52869.939 25/02/09,00:03:02,00,05,1, 12.0,1,1, 2.537, 10475.532, 428.938, 52869.939 25/02/09,00:03:02,01,05,1, 12.0,1,1, 2.537, 10475.522, 428.974, 52869.966 25/02/09,00:03:02,02,05,1, 12.0,1,1, 2.537, 10475.531, 428.964, 52869.878 25/02/09,00:03:02,03,05,1, 12.0,1,1, 2.537, 10475.521, 428.981, 52869.936 25/02/09,00:03:02,04,05,1, 12.0,1,1, 2.537, 10475.508, 428.952, 52869.875 25/02/09,00:03:02,05,05,1, 12.0,1,1, 2.537, 10475.497, 428.965, 52869.909 25/02/09,00:03:02,06,05,1, 12.0,1,1, 2.537, 10475.500, 428.958, 52869.907 25/02/09,00:03:02,07,05,1, 12.0,1,1, 2.537, 10475.499, 428.952, 52869.957 25/02/09,00:03:02,08,05,1, 12.0,1,1, 2.537, 10475.508, 428.962, 52869.966 25/02/09,00:03:02,09,05,1, 12.0,1,1, 2.537, 10475.520, 428.971, 52869.934 25/02/09,00:03:02,10,05,1, 12.0,1,1, 2.537, 10475.501, 428.983, 52869.899 25/02/09,00:03:02,11,05,1, 12.0,1,1, 2.537, 10475.524, 428.964, 52869.876 25/02/09,00:03:02,12,05,1, 12.0,1,1, 2.537, 10475.510, 428.959, 52869.939 25/02/09,00:03:02,13,05,1, 12.0,1,1, 2.537, 10475.506, 428.973, 52869.913 25/02/09,00:03:02,14,05,1, 12.0,1,1, 2.537, 10475.497, 428.990, 52869.956 25/02/09,00:03:02,15,05,1, 12.0,1,1, 2.537, 10475.530, 428.961, 52869.942 25/02/09,00:03:02,16,05,1, 12.0,1,1, 2.537, 10475.511, 428.961, 52869.866 25/02/09,00:03:02,17,05,1, 12.0,1,1, 2.537, 10475.518, 428.976, 52869.852 25/02/09,00:03:02,18,05,1, 12.0,1,1, 2.537, 10475.509, 428.961, 52869.894 25/02/09,00:03:02,19,05,1, 12.0,1,1, 2.537, 10475.511, 428.962, 52869.925 25/02/09,00:03:03,00,06,1, 11.9,1,1, 2.534, 10475.507, 428.962, 52869.925 25/02/09,00:03:03,01,06,1, 11.9,1,1, 2.534, 10475.511, 428.978, 52869.956 25/02/09,00:03:03,02,06,1, 11.9,1,1, 2.534, 10475.506, 428.992, 52869.983 25/02/09,00:03:03,03,06,1, 11.9,1,1, 2.534, 10475.524, 428.989, 52869.950 25/02/09,00:03:03,04,06,1, 11.9,1,1, 2.534, 10475.523, 428.975, 52869.935 25/02/09,00:03:03,05,06,1, 11.9,1,1, 2.534, 10475.519, 428.975, 52869.857 25/02/09,00:03:03,06,06,1, 11.9,1,1, 2.534, 10475.515, 428.971, 52869.953 25/02/09,00:03:03,07,06,1, 11.9,1,1, 2.534, 10475.520, 428.968, 52869.946 25/02/09,00:03:03,08,06,1, 11.9,1,1, 2.534, 10475.497, 428.951, 52869.901 25/02/09,00:03:03,09,06,1, 11.9,1,1, 2.534, 10475.511, 428.981, 52869.849 25/02/09,00:03:03,10,06,1, 11.9,1,1, 2.534, 10475.524, 428.958, 52869.866 25/02/09,00:03:03,11,06,1, 11.9,1,1, 2.534, 10475.504, 428.976, 52869.894 25/02/09,00:03:03,12,06,1, 11.9,1,1, 2.534, 10475.519, 428.984, 52869.852 25/02/09,00:03:03,13,06,1, 11.9,1,1, 2.534, 10475.502, 428.952, 52869.904 25/02/09,00:03:03,14,06,1, 11.9,1,1, 2.534, 10475.511, 428.971, 52869.890 25/02/09,00:03:03,15,06,1, 11.9,1,1, 2.534, 10475.514, 428.985, 52869.944 25/02/09,00:03:03,16,06,1, 11.9,1,1, 2.534, 10475.495, 428.964, 52869.911 25/02/09,00:03:03,17,06,1, 11.9,1,1, 2.534, 10475.508, 428.998, 52869.941 25/02/09,00:03:03,18,06,1, 11.9,1,1, 2.534, 10475.496, 429.010, 52869.906 25/02/09,00:03:03,19,06,1, 11.9,1,1, 2.534, 10475.524, 428.977, 52869.920 25/02/09,00:03:04,00,06,1, 11.9,1,1, 2.545, 10475.523, 428.977, 52869.920 25/02/09,00:03:04,01,06,1, 11.9,1,1, 2.545, 10475.507, 428.986, 52869.912 25/02/09,00:03:04,02,06,1, 11.9,1,1, 2.545, 10475.497, 428.968, 52869.894 25/02/09,00:03:04,03,06,1, 11.9,1,1, 2.545, 10475.479, 428.972, 52869.842 25/02/09,00:03:04,04,06,1, 11.9,1,1, 2.545, 10475.495, 428.949, 52869.932 25/02/09,00:03:04,05,06,1, 11.9,1,1, 2.545, 10475.513, 428.956, 52869.938 25/02/09,00:03:04,06,06,1, 11.9,1,1, 2.545, 10475.485, 428.977, 52869.916 25/02/09,00:03:04,07,06,1, 11.9,1,1, 2.545, 10475.495, 428.991, 52869.950 25/02/09,00:03:04,08,06,1, 11.9,1,1, 2.545, 10475.496, 428.983, 52869.974 25/02/09,00:03:04,09,06,1, 11.9,1,1, 2.545, 10475.487, 428.976, 52869.923 25/02/09,00:03:04,10,06,1, 11.9,1,1, 2.545, 10475.501, 428.998, 52869.983 25/02/09,00:03:04,11,06,1, 11.9,1,1, 2.545, 10475.502, 428.966, 52869.887 25/02/09,00:03:04,12,06,1, 11.9,1,1, 2.545, 10475.493, 428.974, 52869.906 25/02/09,00:03:04,13,06,1, 11.9,1,1, 2.545, 10475.501, 428.953, 52869.909 25/02/09,00:03:04,14,06,1, 11.9,1,1, 2.545, 10475.491, 428.964, 52869.845 25/02/09,00:03:04,15,06,1, 11.9,1,1, 2.545, 10475.494, 428.971, 52869.904 25/02/09,00:03:04,16,06,1, 11.9,1,1, 2.545, 10475.504, 428.978, 52870.001 25/02/09,00:03:04,17,06,1, 11.9,1,1, 2.545, 10475.477, 428.979, 52869.862 25/02/09,00:03:04,18,06,1, 11.9,1,1, 2.545, 10475.487, 428.966, 52869.946 25/02/09,00:03:04,19,06,1, 11.9,1,1, 2.545, 10475.483, 428.969, 52869.960 25/02/09,00:03:05,00,06,1, 11.9,1,1, 2.546, 10475.482, 428.969, 52869.960 25/02/09,00:03:05,01,06,1, 11.9,1,1, 2.546, 10475.487, 428.982, 52869.972 25/02/09,00:03:05,02,06,1, 11.9,1,1, 2.546, 10475.503, 428.984, 52869.979 25/02/09,00:03:05,03,06,1, 11.9,1,1, 2.546, 10475.487, 428.981, 52869.988 25/02/09,00:03:05,04,06,1, 11.9,1,1, 2.546, 10475.476, 428.978, 52869.987 25/02/09,00:03:05,05,06,1, 11.9,1,1, 2.546, 10475.493, 428.990, 52869.902 25/02/09,00:03:05,06,06,1, 11.9,1,1, 2.546, 10475.488, 428.985, 52869.885 25/02/09,00:03:05,07,06,1, 11.9,1,1, 2.546, 10475.481, 428.984, 52869.923 25/02/09,00:03:05,08,06,1, 11.9,1,1, 2.546, 10475.464, 428.976, 52869.876 25/02/09,00:03:05,09,06,1, 11.9,1,1, 2.546, 10475.466, 428.982, 52869.916 25/02/09,00:03:05,10,06,1, 11.9,1,1, 2.546, 10475.485, 428.967, 52869.904 25/02/09,00:03:05,11,06,1, 11.9,1,1, 2.546, 10475.495, 428.964, 52869.955 25/02/09,00:03:05,12,06,1, 11.9,1,1, 2.546, 10475.480, 428.949, 52869.900 25/02/09,00:03:05,13,06,1, 11.9,1,1, 2.546, 10475.467, 428.952, 52869.888 25/02/09,00:03:05,14,06,1, 11.9,1,1, 2.546, 10475.473, 428.960, 52869.882 25/02/09,00:03:05,15,06,1, 11.9,1,1, 2.546, 10475.504, 428.969, 52869.927 25/02/09,00:03:05,16,06,1, 11.9,1,1, 2.546, 10475.474, 428.952, 52869.922 25/02/09,00:03:05,17,06,1, 11.9,1,1, 2.546, 10475.476, 428.965, 52869.931 25/02/09,00:03:05,18,06,1, 11.9,1,1, 2.546, 10475.467, 428.949, 52869.905 25/02/09,00:03:05,19,06,1, 11.9,1,1, 2.546, 10475.476, 428.963, 52869.856 25/02/09,00:03:06,00,06,1, 11.9,1,1, 2.542, 10475.473, 428.963, 52869.856 25/02/09,00:03:06,01,06,1, 11.9,1,1, 2.542, 10475.507, 428.969, 52869.900 25/02/09,00:03:06,02,06,1, 11.9,1,1, 2.542, 10475.490, 428.978, 52869.826 25/02/09,00:03:06,03,06,1, 11.9,1,1, 2.542, 10475.502, 428.958, 52869.873 25/02/09,00:03:06,04,06,1, 11.9,1,1, 2.542, 10475.489, 428.967, 52869.852 25/02/09,00:03:06,05,06,1, 11.9,1,1, 2.542, 10475.463, 428.995, 52869.922 25/02/09,00:03:06,06,06,1, 11.9,1,1, 2.542, 10475.475, 428.983, 52869.882 25/02/09,00:03:06,07,06,1, 11.9,1,1, 2.542, 10475.471, 428.956, 52869.864 25/02/09,00:03:06,08,06,1, 11.9,1,1, 2.542, 10475.487, 428.987, 52869.888 25/02/09,00:03:06,09,06,1, 11.9,1,1, 2.542, 10475.473, 428.977, 52869.920 25/02/09,00:03:06,10,06,1, 11.9,1,1, 2.542, 10475.463, 428.989, 52869.914 25/02/09,00:03:06,11,06,1, 11.9,1,1, 2.542, 10475.458, 428.957, 52869.890 25/02/09,00:03:06,12,06,1, 11.9,1,1, 2.542, 10475.462, 428.981, 52869.953 25/02/09,00:03:06,13,06,1, 11.9,1,1, 2.542, 10475.474, 428.976, 52869.832 25/02/09,00:03:06,14,06,1, 11.9,1,1, 2.542, 10475.476, 428.960, 52869.829 25/02/09,00:03:06,15,06,1, 11.9,1,1, 2.542, 10475.452, 428.971, 52869.866 25/02/09,00:03:06,16,06,1, 11.9,1,1, 2.542, 10475.476, 428.952, 52869.849 25/02/09,00:03:06,17,06,1, 11.9,1,1, 2.542, 10475.460, 428.973, 52869.853 25/02/09,00:03:06,18,06,1, 11.9,1,1, 2.542, 10475.450, 428.959, 52869.870 25/02/09,00:03:06,19,06,1, 11.9,1,1, 2.542, 10475.454, 428.980, 52869.860 25/02/09,00:03:07,00,06,1, 11.9,1,1, 2.547, 10475.448, 428.980, 52869.860 25/02/09,00:03:07,01,06,1, 11.9,1,1, 2.547, 10475.464, 428.955, 52869.857 25/02/09,00:03:07,02,06,1, 11.9,1,1, 2.547, 10475.451, 428.946, 52869.935 25/02/09,00:03:07,03,06,1, 11.9,1,1, 2.547, 10475.440, 428.964, 52869.964 25/02/09,00:03:07,04,06,1, 11.9,1,1, 2.547, 10475.460, 428.982, 52869.896 25/02/09,00:03:07,05,06,1, 11.9,1,1, 2.547, 10475.456, 428.954, 52869.868 25/02/09,00:03:07,06,06,1, 11.9,1,1, 2.547, 10475.438, 428.962, 52869.866 25/02/09,00:03:07,07,06,1, 11.9,1,1, 2.547, 10475.460, 428.973, 52869.857 25/02/09,00:03:07,08,06,1, 11.9,1,1, 2.547, 10475.462, 428.979, 52869.820 25/02/09,00:03:07,09,06,1, 11.9,1,1, 2.547, 10475.479, 428.968, 52869.860 25/02/09,00:03:07,10,06,1, 11.9,1,1, 2.547, 10475.454, 428.974, 52869.930 25/02/09,00:03:07,11,06,1, 11.9,1,1, 2.547, 10475.436, 428.940, 52869.869 25/02/09,00:03:07,12,06,1, 11.9,1,1, 2.547, 10475.451, 428.942, 52869.825 25/02/09,00:03:07,13,06,1, 11.9,1,1, 2.547, 10475.430, 428.964, 52869.833 25/02/09,00:03:07,14,06,1, 11.9,1,1, 2.547, 10475.437, 428.963, 52869.920 25/02/09,00:03:07,15,06,1, 11.9,1,1, 2.547, 10475.439, 428.958, 52869.972 25/02/09,00:03:07,16,06,1, 11.9,1,1, 2.547, 10475.435, 428.964, 52869.903 25/02/09,00:03:07,17,06,1, 11.9,1,1, 2.547, 10475.438, 428.959, 52869.909 25/02/09,00:03:07,18,06,1, 11.9,1,1, 2.547, 10475.437, 428.982, 52869.959 25/02/09,00:03:07,19,06,1, 11.9,1,1, 2.547, 10475.436, 428.958, 52869.932 25/02/09,00:03:08,00,06,1, 12.0,1,1, 2.544, 10475.432, 428.958, 52869.932 25/02/09,00:03:08,01,06,1, 12.0,1,1, 2.544, 10475.441, 428.961, 52869.845 25/02/09,00:03:08,02,06,1, 12.0,1,1, 2.544, 10475.432, 428.947, 52869.846 25/02/09,00:03:08,03,06,1, 12.0,1,1, 2.544, 10475.453, 428.953, 52869.888 25/02/09,00:03:08,04,06,1, 12.0,1,1, 2.544, 10475.450, 428.953, 52869.862 25/02/09,00:03:08,05,06,1, 12.0,1,1, 2.544, 10475.430, 428.965, 52869.890 25/02/09,00:03:08,06,06,1, 12.0,1,1, 2.544, 10475.425, 428.961, 52869.883 25/02/09,00:03:08,07,06,1, 12.0,1,1, 2.544, 10475.407, 428.959, 52869.906 25/02/09,00:03:08,08,06,1, 12.0,1,1, 2.544, 10475.419, 428.954, 52869.876 25/02/09,00:03:08,09,06,1, 12.0,1,1, 2.544, 10475.438, 428.946, 52869.912 25/02/09,00:03:08,10,06,1, 12.0,1,1, 2.544, 10475.434, 428.936, 52869.880 25/02/09,00:03:08,11,06,1, 12.0,1,1, 2.544, 10475.443, 428.971, 52869.841 25/02/09,00:03:08,12,06,1, 12.0,1,1, 2.544, 10475.443, 428.976, 52869.929 25/02/09,00:03:08,13,06,1, 12.0,1,1, 2.544, 10475.422, 428.945, 52869.931 25/02/09,00:03:08,14,06,1, 12.0,1,1, 2.544, 10475.417, 428.957, 52869.894 25/02/09,00:03:08,15,06,1, 12.0,1,1, 2.544, 10475.443, 428.953, 52869.889 25/02/09,00:03:08,16,06,1, 12.0,1,1, 2.544, 10475.458, 428.936, 52869.769 25/02/09,00:03:08,17,06,1, 12.0,1,1, 2.544, 10475.418, 428.981, 52869.836 25/02/09,00:03:08,18,06,1, 12.0,1,1, 2.544, 10475.446, 428.957, 52869.835 25/02/09,00:03:08,19,06,1, 12.0,1,1, 2.544, 10475.428, 428.904, 52869.867 25/02/09,00:03:09,00,05,1, 11.9,1,1, 2.534, 10475.423, 428.904, 52869.867 25/02/09,00:03:09,01,05,1, 11.9,1,1, 2.534, 10475.422, 428.942, 52869.817 25/02/09,00:03:09,02,05,1, 11.9,1,1, 2.534, 10475.426, 428.949, 52869.902 25/02/09,00:03:09,03,05,1, 11.9,1,1, 2.534, 10475.450, 428.938, 52869.869 25/02/09,00:03:09,04,05,1, 11.9,1,1, 2.534, 10475.455, 428.943, 52869.864 25/02/09,00:03:09,05,05,1, 11.9,1,1, 2.534, 10475.436, 428.950, 52869.924 25/02/09,00:03:09,06,05,1, 11.9,1,1, 2.534, 10475.416, 428.936, 52869.899 25/02/09,00:03:09,07,05,1, 11.9,1,1, 2.534, 10475.438, 428.933, 52869.803 25/02/09,00:03:09,08,05,1, 11.9,1,1, 2.534, 10475.430, 428.962, 52869.916 25/02/09,00:03:09,09,05,1, 11.9,1,1, 2.534, 10475.450, 428.950, 52869.870 25/02/09,00:03:09,10,05,1, 11.9,1,1, 2.534, 10475.451, 428.940, 52869.770 25/02/09,00:03:09,11,05,1, 11.9,1,1, 2.534, 10475.439, 428.947, 52869.903 25/02/09,00:03:09,12,05,1, 11.9,1,1, 2.534, 10475.464, 428.939, 52869.881 25/02/09,00:03:09,13,05,1, 11.9,1,1, 2.534, 10475.409, 428.933, 52869.915 25/02/09,00:03:09,14,05,1, 11.9,1,1, 2.534, 10475.441, 428.949, 52869.839 25/02/09,00:03:09,15,05,1, 11.9,1,1, 2.534, 10475.442, 428.943, 52869.808 25/02/09,00:03:09,16,05,1, 11.9,1,1, 2.534, 10475.438, 428.956, 52869.908 25/02/09,00:03:09,17,05,1, 11.9,1,1, 2.534, 10475.431, 428.938, 52869.897 25/02/09,00:03:09,18,05,1, 11.9,1,1, 2.534, 10475.418, 428.946, 52869.911 25/02/09,00:03:09,19,05,1, 11.9,1,1, 2.534, 10475.427, 428.947, 52869.887 25/02/09,00:03:10,00,06,1, 11.9,1,1, 2.543, 10475.423, 428.947, 52869.887 25/02/09,00:03:10,01,06,1, 11.9,1,1, 2.543, 10475.426, 428.943, 52869.854 25/02/09,00:03:10,02,06,1, 11.9,1,1, 2.543, 10475.449, 428.934, 52869.771 25/02/09,00:03:10,03,06,1, 11.9,1,1, 2.543, 10475.403, 428.947, 52869.791 25/02/09,00:03:10,04,06,1, 11.9,1,1, 2.543, 10475.442, 428.946, 52869.866 25/02/09,00:03:10,05,06,1, 11.9,1,1, 2.543, 10475.426, 428.934, 52869.813 25/02/09,00:03:10,06,06,1, 11.9,1,1, 2.543, 10475.434, 428.957, 52869.860 25/02/09,00:03:10,07,06,1, 11.9,1,1, 2.543, 10475.439, 428.944, 52869.893 25/02/09,00:03:10,08,06,1, 11.9,1,1, 2.543, 10475.432, 428.930, 52869.893 25/02/09,00:03:10,09,06,1, 11.9,1,1, 2.543, 10475.422, 428.928, 52869.871 25/02/09,00:03:10,10,06,1, 11.9,1,1, 2.543, 10475.418, 428.940, 52869.896 25/02/09,00:03:10,11,06,1, 11.9,1,1, 2.543, 10475.411, 428.922, 52869.898 25/02/09,00:03:10,12,06,1, 11.9,1,1, 2.543, 10475.432, 428.903, 52869.837 25/02/09,00:03:10,13,06,1, 11.9,1,1, 2.543, 10475.416, 428.946, 52869.882 25/02/09,00:03:10,14,06,1, 11.9,1,1, 2.543, 10475.424, 428.935, 52869.894 25/02/09,00:03:10,15,06,1, 11.9,1,1, 2.543, 10475.424, 428.934, 52869.888 25/02/09,00:03:10,16,06,1, 11.9,1,1, 2.543, 10475.404, 428.941, 52869.878 25/02/09,00:03:10,17,06,1, 11.9,1,1, 2.543, 10475.387, 428.931, 52869.849 25/02/09,00:03:10,18,06,1, 11.9,1,1, 2.543, 10475.409, 428.925, 52869.832 25/02/09,00:03:10,19,06,1, 11.9,1,1, 2.543, 10475.411, 428.933, 52869.930 25/02/09,00:03:11,00,05,1, 12.0,1,1, 2.545, 10475.407, 428.933, 52869.930 25/02/09,00:03:11,01,05,1, 12.0,1,1, 2.545, 10475.445, 428.922, 52869.818 25/02/09,00:03:11,02,05,1, 12.0,1,1, 2.545, 10475.426, 428.907, 52869.834 25/02/09,00:03:11,03,05,1, 12.0,1,1, 2.545, 10475.437, 428.916, 52869.800 25/02/09,00:03:11,04,05,1, 12.0,1,1, 2.545, 10475.412, 428.911, 52869.886 25/02/09,00:03:11,05,05,1, 12.0,1,1, 2.545, 10475.423, 428.937, 52869.909 25/02/09,00:03:11,06,05,1, 12.0,1,1, 2.545, 10475.421, 428.914, 52869.851 25/02/09,00:03:11,07,05,1, 12.0,1,1, 2.545, 10475.431, 428.918, 52869.907 25/02/09,00:03:11,08,05,1, 12.0,1,1, 2.545, 10475.421, 428.910, 52869.868 25/02/09,00:03:11,09,05,1, 12.0,1,1, 2.545, 10475.430, 428.895, 52869.834 25/02/09,00:03:11,10,05,1, 12.0,1,1, 2.545, 10475.425, 428.922, 52869.792 25/02/09,00:03:11,11,05,1, 12.0,1,1, 2.545, 10475.423, 428.919, 52869.865 25/02/09,00:03:11,12,05,1, 12.0,1,1, 2.545, 10475.447, 428.886, 52869.814 25/02/09,00:03:11,13,05,1, 12.0,1,1, 2.545, 10475.413, 428.906, 52869.838 25/02/09,00:03:11,14,05,1, 12.0,1,1, 2.545, 10475.411, 428.889, 52869.867 25/02/09,00:03:11,15,05,1, 12.0,1,1, 2.545, 10475.434, 428.870, 52869.894 25/02/09,00:03:11,16,05,1, 12.0,1,1, 2.545, 10475.432, 428.894, 52869.854 25/02/09,00:03:11,17,05,1, 12.0,1,1, 2.545, 10475.418, 428.910, 52869.852 25/02/09,00:03:11,18,05,1, 12.0,1,1, 2.545, 10475.422, 428.906, 52869.867 25/02/09,00:03:11,19,05,1, 12.0,1,1, 2.545, 10475.424, 428.906, 52869.867 25/02/09,00:03:12,00,05,1, 11.9,1,1, 2.535, 10475.423, 428.906, 52869.867 25/02/09,00:03:12,01,05,1, 11.9,1,1, 2.535, 10475.435, 428.894, 52869.823 25/02/09,00:03:12,02,05,1, 11.9,1,1, 2.535, 10475.400, 428.892, 52869.792 25/02/09,00:03:12,03,05,1, 11.9,1,1, 2.535, 10475.417, 428.920, 52869.835 25/02/09,00:03:12,04,05,1, 11.9,1,1, 2.535, 10475.443, 428.872, 52869.757 25/02/09,00:03:12,05,05,1, 11.9,1,1, 2.535, 10475.435, 428.910, 52869.806 25/02/09,00:03:12,06,05,1, 11.9,1,1, 2.535, 10475.422, 428.912, 52869.871 25/02/09,00:03:12,07,05,1, 11.9,1,1, 2.535, 10475.432, 428.918, 52869.837 25/02/09,00:03:12,08,05,1, 11.9,1,1, 2.535, 10475.409, 428.928, 52869.911 25/02/09,00:03:12,09,05,1, 11.9,1,1, 2.535, 10475.409, 428.886, 52869.875 25/02/09,00:03:12,10,05,1, 11.9,1,1, 2.535, 10475.411, 428.891, 52869.823 25/02/09,00:03:12,11,05,1, 11.9,1,1, 2.535, 10475.411, 428.904, 52869.856 25/02/09,00:03:12,12,05,1, 11.9,1,1, 2.535, 10475.412, 428.903, 52869.896 25/02/09,00:03:12,13,05,1, 11.9,1,1, 2.535, 10475.411, 428.924, 52869.833 25/02/09,00:03:12,14,05,1, 11.9,1,1, 2.535, 10475.401, 428.908, 52869.897 25/02/09,00:03:12,15,05,1, 11.9,1,1, 2.535, 10475.435, 428.889, 52869.819 25/02/09,00:03:12,16,05,1, 11.9,1,1, 2.535, 10475.416, 428.912, 52869.836 25/02/09,00:03:12,17,05,1, 11.9,1,1, 2.535, 10475.426, 428.918, 52869.792 25/02/09,00:03:12,18,05,1, 11.9,1,1, 2.535, 10475.427, 428.873, 52869.805 25/02/09,00:03:12,19,05,1, 11.9,1,1, 2.535, 10475.422, 428.886, 52869.821 25/02/09,00:03:13,00,05,1, 11.9,1,1, 2.544, 10475.415, 428.886, 52869.821 25/02/09,00:03:13,01,05,1, 11.9,1,1, 2.544, 10475.414, 428.908, 52869.785 25/02/09,00:03:13,02,05,1, 11.9,1,1, 2.544, 10475.388, 428.903, 52869.844 25/02/09,00:03:13,03,05,1, 11.9,1,1, 2.544, 10475.396, 428.902, 52869.865 25/02/09,00:03:13,04,05,1, 11.9,1,1, 2.544, 10475.413, 428.926, 52869.780 25/02/09,00:03:13,05,05,1, 11.9,1,1, 2.544, 10475.409, 428.936, 52869.809 25/02/09,00:03:13,06,05,1, 11.9,1,1, 2.544, 10475.415, 428.893, 52869.782 25/02/09,00:03:13,07,05,1, 11.9,1,1, 2.544, 10475.418, 428.878, 52869.858 25/02/09,00:03:13,08,05,1, 11.9,1,1, 2.544, 10475.411, 428.893, 52869.802 25/02/09,00:03:13,09,05,1, 11.9,1,1, 2.544, 10475.424, 428.905, 52869.837 25/02/09,00:03:13,10,05,1, 11.9,1,1, 2.544, 10475.424, 428.899, 52869.777 25/02/09,00:03:13,11,05,1, 11.9,1,1, 2.544, 10475.428, 428.905, 52869.805 25/02/09,00:03:13,12,05,1, 11.9,1,1, 2.544, 10475.438, 428.913, 52869.782 25/02/09,00:03:13,13,05,1, 11.9,1,1, 2.544, 10475.431, 428.895, 52869.808 25/02/09,00:03:13,14,05,1, 11.9,1,1, 2.544, 10475.389, 428.895, 52869.784 25/02/09,00:03:13,15,05,1, 11.9,1,1, 2.544, 10475.413, 428.907, 52869.835 25/02/09,00:03:13,16,05,1, 11.9,1,1, 2.544, 10475.398, 428.901, 52869.834 25/02/09,00:03:13,17,05,1, 11.9,1,1, 2.544, 10475.415, 428.887, 52869.773 25/02/09,00:03:13,18,05,1, 11.9,1,1, 2.544, 10475.404, 428.916, 52869.760 25/02/09,00:03:13,19,05,1, 11.9,1,1, 2.544, 10475.428, 428.906, 52869.837 25/02/09,00:03:14,00,06,1, 12.0,1,1, 2.538, 10475.423, 428.906, 52869.837 25/02/09,00:03:14,01,06,1, 12.0,1,1, 2.538, 10475.401, 428.888, 52869.787 25/02/09,00:03:14,02,06,1, 12.0,1,1, 2.538, 10475.412, 428.890, 52869.839 25/02/09,00:03:14,03,06,1, 12.0,1,1, 2.538, 10475.400, 428.868, 52869.772 25/02/09,00:03:14,04,06,1, 12.0,1,1, 2.538, 10475.392, 428.883, 52869.776 25/02/09,00:03:14,05,06,1, 12.0,1,1, 2.538, 10475.399, 428.878, 52869.806 25/02/09,00:03:14,06,06,1, 12.0,1,1, 2.538, 10475.408, 428.886, 52869.783 25/02/09,00:03:14,07,06,1, 12.0,1,1, 2.538, 10475.395, 428.886, 52869.795 25/02/09,00:03:14,08,06,1, 12.0,1,1, 2.538, 10475.395, 428.873, 52869.794 25/02/09,00:03:14,09,06,1, 12.0,1,1, 2.538, 10475.394, 428.891, 52869.823 25/02/09,00:03:14,10,06,1, 12.0,1,1, 2.538, 10475.407, 428.878, 52869.797 25/02/09,00:03:14,11,06,1, 12.0,1,1, 2.538, 10475.393, 428.890, 52869.849 25/02/09,00:03:14,12,06,1, 12.0,1,1, 2.538, 10475.395, 428.872, 52869.779 25/02/09,00:03:14,13,06,1, 12.0,1,1, 2.538, 10475.401, 428.863, 52869.797 25/02/09,00:03:14,14,06,1, 12.0,1,1, 2.538, 10475.399, 428.847, 52869.827 25/02/09,00:03:14,15,06,1, 12.0,1,1, 2.538, 10475.414, 428.900, 52869.846 25/02/09,00:03:14,16,06,1, 12.0,1,1, 2.538, 10475.410, 428.905, 52869.807 25/02/09,00:03:14,17,06,1, 12.0,1,1, 2.538, 10475.401, 428.849, 52869.792 25/02/09,00:03:14,18,06,1, 12.0,1,1, 2.538, 10475.412, 428.875, 52869.779 25/02/09,00:03:14,19,06,1, 12.0,1,1, 2.538, 10475.386, 428.862, 52869.742 25/02/09,00:03:15,00,07,1, 11.9,1,1, 2.533, 10475.382, 428.862, 52869.742 25/02/09,00:03:15,01,07,1, 11.9,1,1, 2.533, 10475.396, 428.881, 52869.806 25/02/09,00:03:15,02,07,1, 11.9,1,1, 2.533, 10475.379, 428.883, 52869.812 25/02/09,00:03:15,03,07,1, 11.9,1,1, 2.533, 10475.404, 428.881, 52869.825 25/02/09,00:03:15,04,07,1, 11.9,1,1, 2.533, 10475.417, 428.882, 52869.829 25/02/09,00:03:15,05,07,1, 11.9,1,1, 2.533, 10475.408, 428.863, 52869.825 25/02/09,00:03:15,06,07,1, 11.9,1,1, 2.533, 10475.396, 428.879, 52869.787 25/02/09,00:03:15,07,07,1, 11.9,1,1, 2.533, 10475.379, 428.852, 52869.786 25/02/09,00:03:15,08,07,1, 11.9,1,1, 2.533, 10475.395, 428.878, 52869.798 25/02/09,00:03:15,09,07,1, 11.9,1,1, 2.533, 10475.375, 428.884, 52869.777 25/02/09,00:03:15,10,07,1, 11.9,1,1, 2.533, 10475.402, 428.887, 52869.794 25/02/09,00:03:15,11,07,1, 11.9,1,1, 2.533, 10475.402, 428.898, 52869.727 25/02/09,00:03:15,12,07,1, 11.9,1,1, 2.533, 10475.390, 428.880, 52869.736 25/02/09,00:03:15,13,07,1, 11.9,1,1, 2.533, 10475.391, 428.887, 52869.754 25/02/09,00:03:15,14,07,1, 11.9,1,1, 2.533, 10475.373, 428.872, 52869.771 25/02/09,00:03:15,15,07,1, 11.9,1,1, 2.533, 10475.385, 428.877, 52869.783 25/02/09,00:03:15,16,07,1, 11.9,1,1, 2.533, 10475.393, 428.885, 52869.816 25/02/09,00:03:15,17,07,1, 11.9,1,1, 2.533, 10475.393, 428.884, 52869.832 25/02/09,00:03:15,18,07,1, 11.9,1,1, 2.533, 10475.402, 428.867, 52869.784 25/02/09,00:03:15,19,07,1, 11.9,1,1, 2.533, 10475.403, 428.868, 52869.824 25/02/09,00:03:16,00,06,1, 11.8,1,1, 2.542, 10475.398, 428.868, 52869.824 25/02/09,00:03:16,01,06,1, 11.8,1,1, 2.542, 10475.394, 428.878, 52869.729 25/02/09,00:03:16,02,06,1, 11.8,1,1, 2.542, 10475.358, 428.848, 52869.830 25/02/09,00:03:16,03,06,1, 11.8,1,1, 2.542, 10475.393, 428.851, 52869.819 25/02/09,00:03:16,04,06,1, 11.8,1,1, 2.542, 10475.373, 428.843, 52869.849 25/02/09,00:03:16,05,06,1, 11.8,1,1, 2.542, 10475.403, 428.855, 52869.805 25/02/09,00:03:16,06,06,1, 11.8,1,1, 2.542, 10475.416, 428.867, 52869.720 25/02/09,00:03:16,07,06,1, 11.8,1,1, 2.542, 10475.398, 428.836, 52869.795 25/02/09,00:03:16,08,06,1, 11.8,1,1, 2.542, 10475.367, 428.845, 52869.810 25/02/09,00:03:16,09,06,1, 11.8,1,1, 2.542, 10475.392, 428.838, 52869.792 25/02/09,00:03:16,10,06,1, 11.8,1,1, 2.542, 10475.380, 428.875, 52869.793 25/02/09,00:03:16,11,06,1, 11.8,1,1, 2.542, 10475.386, 428.867, 52869.845 25/02/09,00:03:16,12,06,1, 11.8,1,1, 2.542, 10475.393, 428.845, 52869.784 25/02/09,00:03:16,13,06,1, 11.8,1,1, 2.542, 10475.394, 428.858, 52869.828 25/02/09,00:03:16,14,06,1, 11.8,1,1, 2.542, 10475.393, 428.851, 52869.794 25/02/09,00:03:16,15,06,1, 11.8,1,1, 2.542, 10475.375, 428.859, 52869.789 25/02/09,00:03:16,16,06,1, 11.8,1,1, 2.542, 10475.389, 428.837, 52869.746 25/02/09,00:03:16,17,06,1, 11.8,1,1, 2.542, 10475.367, 428.848, 52869.768 25/02/09,00:03:16,18,06,1, 11.8,1,1, 2.542, 10475.378, 428.848, 52869.746 25/02/09,00:03:16,19,06,1, 11.8,1,1, 2.542, 10475.374, 428.827, 52869.803 25/02/09,00:03:17,00,05,1, 11.8,1,1, 2.536, 10475.373, 428.827, 52869.803 25/02/09,00:03:17,01,05,1, 11.8,1,1, 2.536, 10475.397, 428.854, 52869.796 25/02/09,00:03:17,02,05,1, 11.8,1,1, 2.536, 10475.388, 428.834, 52869.780 25/02/09,00:03:17,03,05,1, 11.8,1,1, 2.536, 10475.396, 428.844, 52869.861 25/02/09,00:03:17,04,05,1, 11.8,1,1, 2.536, 10475.396, 428.850, 52869.767 25/02/09,00:03:17,05,05,1, 11.8,1,1, 2.536, 10475.391, 428.859, 52869.781 25/02/09,00:03:17,06,05,1, 11.8,1,1, 2.536, 10475.391, 428.831, 52869.766 25/02/09,00:03:17,07,05,1, 11.8,1,1, 2.536, 10475.393, 428.874, 52869.834 25/02/09,00:03:17,08,05,1, 11.8,1,1, 2.536, 10475.394, 428.845, 52869.813 25/02/09,00:03:17,09,05,1, 11.8,1,1, 2.536, 10475.390, 428.853, 52869.800 25/02/09,00:03:17,10,05,1, 11.8,1,1, 2.536, 10475.407, 428.865, 52869.803 25/02/09,00:03:17,11,05,1, 11.8,1,1, 2.536, 10475.391, 428.857, 52869.827 25/02/09,00:03:17,12,05,1, 11.8,1,1, 2.536, 10475.388, 428.852, 52869.809 25/02/09,00:03:17,13,05,1, 11.8,1,1, 2.536, 10475.397, 428.881, 52869.810 25/02/09,00:03:17,14,05,1, 11.8,1,1, 2.536, 10475.394, 428.849, 52869.795 25/02/09,00:03:17,15,05,1, 11.8,1,1, 2.536, 10475.376, 428.850, 52869.819 25/02/09,00:03:17,16,05,1, 11.8,1,1, 2.536, 10475.362, 428.872, 52869.808 25/02/09,00:03:17,17,05,1, 11.8,1,1, 2.536, 10475.399, 428.866, 52869.849 25/02/09,00:03:17,18,05,1, 11.8,1,1, 2.536, 10475.392, 428.848, 52869.774 25/02/09,00:03:17,19,05,1, 11.8,1,1, 2.536, 10475.394, 428.881, 52869.798 25/02/09,00:03:18,00,05,1, 11.9,1,1, 2.534, 10475.390, 428.881, 52869.798 25/02/09,00:03:18,01,05,1, 11.9,1,1, 2.534, 10475.384, 428.860, 52869.761 25/02/09,00:03:18,02,05,1, 11.9,1,1, 2.534, 10475.396, 428.843, 52869.754 25/02/09,00:03:18,03,05,1, 11.9,1,1, 2.534, 10475.391, 428.855, 52869.802 25/02/09,00:03:18,04,05,1, 11.9,1,1, 2.534, 10475.391, 428.852, 52869.721 25/02/09,00:03:18,05,05,1, 11.9,1,1, 2.534, 10475.414, 428.859, 52869.755 25/02/09,00:03:18,06,05,1, 11.9,1,1, 2.534, 10475.394, 428.871, 52869.741 25/02/09,00:03:18,07,05,1, 11.9,1,1, 2.534, 10475.359, 428.861, 52869.766 25/02/09,00:03:18,08,05,1, 11.9,1,1, 2.534, 10475.413, 428.828, 52869.633 25/02/09,00:03:18,09,05,1, 11.9,1,1, 2.534, 10475.350, 428.853, 52869.763 25/02/09,00:03:18,10,05,1, 11.9,1,1, 2.534, 10475.375, 428.857, 52869.729 25/02/09,00:03:18,11,05,1, 11.9,1,1, 2.534, 10475.374, 428.885, 52869.794 25/02/09,00:03:18,12,05,1, 11.9,1,1, 2.534, 10475.390, 428.866, 52869.812 25/02/09,00:03:18,13,05,1, 11.9,1,1, 2.534, 10475.381, 428.872, 52869.770 25/02/09,00:03:18,14,05,1, 11.9,1,1, 2.534, 10475.408, 428.872, 52869.771 25/02/09,00:03:18,15,05,1, 11.9,1,1, 2.534, 10475.384, 428.873, 52869.734 25/02/09,00:03:18,16,05,1, 11.9,1,1, 2.534, 10475.378, 428.873, 52869.606 25/02/09,00:03:18,17,05,1, 11.9,1,1, 2.534, 10475.401, 428.851, 52869.793 25/02/09,00:03:18,18,05,1, 11.9,1,1, 2.534, 10475.386, 428.865, 52869.811 25/02/09,00:03:18,19,05,1, 11.9,1,1, 2.534, 10475.377, 428.865, 52869.804 25/02/09,00:03:19,00,07,1, 11.9,1,1, 2.543, 10475.373, 428.865, 52869.804 25/02/09,00:03:19,01,07,1, 11.9,1,1, 2.543, 10475.391, 428.867, 52869.788 25/02/09,00:03:19,02,07,1, 11.9,1,1, 2.543, 10475.409, 428.864, 52869.815 25/02/09,00:03:19,03,07,1, 11.9,1,1, 2.543, 10475.392, 428.856, 52869.791 25/02/09,00:03:19,04,07,1, 11.9,1,1, 2.543, 10475.409, 428.856, 52869.832 25/02/09,00:03:19,05,07,1, 11.9,1,1, 2.543, 10475.397, 428.863, 52869.831 25/02/09,00:03:19,06,07,1, 11.9,1,1, 2.543, 10475.400, 428.863, 52869.787 25/02/09,00:03:19,07,07,1, 11.9,1,1, 2.543, 10475.360, 428.871, 52869.750 25/02/09,00:03:19,08,07,1, 11.9,1,1, 2.543, 10475.398, 428.864, 52869.759 25/02/09,00:03:19,09,07,1, 11.9,1,1, 2.543, 10475.381, 428.856, 52869.767 25/02/09,00:03:19,10,07,1, 11.9,1,1, 2.543, 10475.389, 428.866, 52869.773 25/02/09,00:03:19,11,07,1, 11.9,1,1, 2.543, 10475.393, 428.865, 52869.765 25/02/09,00:03:19,12,07,1, 11.9,1,1, 2.543, 10475.391, 428.877, 52869.795 25/02/09,00:03:19,13,07,1, 11.9,1,1, 2.543, 10475.390, 428.860, 52869.732 25/02/09,00:03:19,14,07,1, 11.9,1,1, 2.543, 10475.408, 428.849, 52869.740 25/02/09,00:03:19,15,07,1, 11.9,1,1, 2.543, 10475.402, 428.876, 52869.740 25/02/09,00:03:19,16,07,1, 11.9,1,1, 2.543, 10475.382, 428.862, 52869.674 25/02/09,00:03:19,17,07,1, 11.9,1,1, 2.543, 10475.398, 428.861, 52869.718 25/02/09,00:03:19,18,07,1, 11.9,1,1, 2.543, 10475.373, 428.878, 52869.717 25/02/09,00:03:19,19,07,1, 11.9,1,1, 2.543, 10475.380, 428.856, 52869.694 25/02/09,00:03:20,00,06,1, 12.0,1,1, 2.541, 10475.373, 428.856, 52869.694 25/02/09,00:03:20,01,06,1, 12.0,1,1, 2.541, 10475.372, 428.871, 52869.656 25/02/09,00:03:20,02,06,1, 12.0,1,1, 2.541, 10475.391, 428.854, 52869.750 25/02/09,00:03:20,03,06,1, 12.0,1,1, 2.541, 10475.398, 428.856, 52869.806 25/02/09,00:03:20,04,06,1, 12.0,1,1, 2.541, 10475.382, 428.872, 52869.790 25/02/09,00:03:20,05,06,1, 12.0,1,1, 2.541, 10475.389, 428.869, 52869.773 25/02/09,00:03:20,06,06,1, 12.0,1,1, 2.541, 10475.366, 428.885, 52869.687 25/02/09,00:03:20,07,06,1, 12.0,1,1, 2.541, 10475.375, 428.843, 52869.683 25/02/09,00:03:20,08,06,1, 12.0,1,1, 2.541, 10475.380, 428.866, 52869.710 25/02/09,00:03:20,09,06,1, 12.0,1,1, 2.541, 10475.364, 428.861, 52869.649 25/02/09,00:03:20,10,06,1, 12.0,1,1, 2.541, 10475.379, 428.862, 52869.636 25/02/09,00:03:20,11,06,1, 12.0,1,1, 2.541, 10475.388, 428.898, 52869.780 25/02/09,00:03:20,12,06,1, 12.0,1,1, 2.541, 10475.385, 428.894, 52869.809 25/02/09,00:03:20,13,06,1, 12.0,1,1, 2.541, 10475.387, 428.867, 52869.819 25/02/09,00:03:20,14,06,1, 12.0,1,1, 2.541, 10475.381, 428.870, 52869.747 25/02/09,00:03:20,15,06,1, 12.0,1,1, 2.541, 10475.391, 428.869, 52869.707 25/02/09,00:03:20,16,06,1, 12.0,1,1, 2.541, 10475.398, 428.857, 52869.666 25/02/09,00:03:20,17,06,1, 12.0,1,1, 2.541, 10475.366, 428.866, 52869.709 25/02/09,00:03:20,18,06,1, 12.0,1,1, 2.541, 10475.397, 428.879, 52869.773 25/02/09,00:03:20,19,06,1, 12.0,1,1, 2.541, 10475.377, 428.856, 52869.725 25/02/09,00:03:21,00,06,1, 11.8,1,1, 2.534, 10475.373, 428.856, 52869.725 25/02/09,00:03:21,01,06,1, 11.8,1,1, 2.534, 10475.410, 428.838, 52869.688 25/02/09,00:03:21,02,06,1, 11.8,1,1, 2.534, 10475.384, 428.854, 52869.636 25/02/09,00:03:21,03,06,1, 11.8,1,1, 2.534, 10475.374, 428.871, 52869.744 25/02/09,00:03:21,04,06,1, 11.8,1,1, 2.534, 10475.373, 428.872, 52869.775 25/02/09,00:03:21,05,06,1, 11.8,1,1, 2.534, 10475.372, 428.882, 52869.796 25/02/09,00:03:21,06,06,1, 11.8,1,1, 2.534, 10475.386, 428.870, 52869.730 25/02/09,00:03:21,07,06,1, 11.8,1,1, 2.534, 10475.394, 428.882, 52869.738 25/02/09,00:03:21,08,06,1, 11.8,1,1, 2.534, 10475.375, 428.866, 52869.723 25/02/09,00:03:21,09,06,1, 11.8,1,1, 2.534, 10475.381, 428.876, 52869.749 25/02/09,00:03:21,10,06,1, 11.8,1,1, 2.534, 10475.379, 428.846, 52869.701 25/02/09,00:03:21,11,06,1, 11.8,1,1, 2.534, 10475.371, 428.854, 52869.689 25/02/09,00:03:21,12,06,1, 11.8,1,1, 2.534, 10475.372, 428.850, 52869.707 25/02/09,00:03:21,13,06,1, 11.8,1,1, 2.534, 10475.407, 428.859, 52869.762 25/02/09,00:03:21,14,06,1, 11.8,1,1, 2.534, 10475.383, 428.855, 52869.658 25/02/09,00:03:21,15,06,1, 11.8,1,1, 2.534, 10475.424, 428.882, 52869.796 25/02/09,00:03:21,16,06,1, 11.8,1,1, 2.534, 10475.372, 428.878, 52869.739 25/02/09,00:03:21,17,06,1, 11.8,1,1, 2.534, 10475.386, 428.853, 52869.734 25/02/09,00:03:21,18,06,1, 11.8,1,1, 2.534, 10475.385, 428.864, 52869.769 25/02/09,00:03:21,19,06,1, 11.8,1,1, 2.534, 10475.373, 428.845, 52869.768 25/02/09,00:03:22,00,05,1, 11.9,1,1, 2.533, 10475.373, 428.845, 52869.768 25/02/09,00:03:22,01,05,1, 11.9,1,1, 2.533, 10475.400, 428.868, 52869.702 25/02/09,00:03:22,02,05,1, 11.9,1,1, 2.533, 10475.392, 428.850, 52869.724 25/02/09,00:03:22,03,05,1, 11.9,1,1, 2.533, 10475.398, 428.844, 52869.720 25/02/09,00:03:22,04,05,1, 11.9,1,1, 2.533, 10475.412, 428.840, 52869.701 25/02/09,00:03:22,05,05,1, 11.9,1,1, 2.533, 10475.404, 428.840, 52869.718 25/02/09,00:03:22,06,05,1, 11.9,1,1, 2.533, 10475.413, 428.853, 52869.713 25/02/09,00:03:22,07,05,1, 11.9,1,1, 2.533, 10475.409, 428.833, 52869.750 25/02/09,00:03:22,08,05,1, 11.9,1,1, 2.533, 10475.409, 428.883, 52869.754 25/02/09,00:03:22,09,05,1, 11.9,1,1, 2.533, 10475.416, 428.859, 52869.705 25/02/09,00:03:22,10,05,1, 11.9,1,1, 2.533, 10475.418, 428.872, 52869.659 25/02/09,00:03:22,11,05,1, 11.9,1,1, 2.533, 10475.408, 428.852, 52869.681 25/02/09,00:03:22,12,05,1, 11.9,1,1, 2.533, 10475.424, 428.872, 52869.890 25/02/09,00:03:22,13,05,1, 11.9,1,1, 2.533, 10475.443, 428.833, 52869.452 25/02/09,00:03:22,14,05,1, 11.9,1,1, 2.533, 10475.385, 428.846, 52869.691 25/02/09,00:03:22,15,05,1, 11.9,1,1, 2.533, 10475.408, 428.853, 52869.707 25/02/09,00:03:22,16,05,1, 11.9,1,1, 2.533, 10475.406, 428.859, 52869.786 25/02/09,00:03:22,17,05,1, 11.9,1,1, 2.533, 10475.410, 428.854, 52869.682 25/02/09,00:03:22,18,05,1, 11.9,1,1, 2.533, 10475.406, 428.874, 52869.637 25/02/09,00:03:22,19,05,1, 11.9,1,1, 2.533, 10475.443, 428.863, 52869.664 25/02/09,00:03:23,00,05,1, 12.0,1,1, 2.542, 10475.440, 428.863, 52869.664 25/02/09,00:03:23,01,05,1, 12.0,1,1, 2.542, 10475.401, 428.853, 52869.715 25/02/09,00:03:23,02,05,1, 12.0,1,1, 2.542, 10475.419, 428.860, 52869.683 25/02/09,00:03:23,03,05,1, 12.0,1,1, 2.542, 10475.388, 428.838, 52869.636 25/02/09,00:03:23,04,05,1, 12.0,1,1, 2.542, 10475.424, 428.839, 52869.675 25/02/09,00:03:23,05,05,1, 12.0,1,1, 2.542, 10475.431, 428.863, 52869.702 25/02/09,00:03:23,06,05,1, 12.0,1,1, 2.542, 10475.408, 428.866, 52869.701 25/02/09,00:03:23,07,05,1, 12.0,1,1, 2.542, 10475.391, 428.868, 52869.710 25/02/09,00:03:23,08,05,1, 12.0,1,1, 2.542, 10475.420, 428.845, 52869.718 25/02/09,00:03:23,09,05,1, 12.0,1,1, 2.542, 10475.414, 428.842, 52869.731 25/02/09,00:03:23,10,05,1, 12.0,1,1, 2.542, 10475.405, 428.846, 52869.678 25/02/09,00:03:23,11,05,1, 12.0,1,1, 2.542, 10475.423, 428.874, 52869.676 25/02/09,00:03:23,12,05,1, 12.0,1,1, 2.542, 10475.395, 428.853, 52869.693 25/02/09,00:03:23,13,05,1, 12.0,1,1, 2.542, 10475.405, 428.833, 52869.695 25/02/09,00:03:23,14,05,1, 12.0,1,1, 2.542, 10475.414, 428.846, 52869.700 25/02/09,00:03:23,15,05,1, 12.0,1,1, 2.542, 10475.397, 428.847, 52869.690 25/02/09,00:03:23,16,05,1, 12.0,1,1, 2.542, 10475.378, 428.851, 52869.677 25/02/09,00:03:23,17,05,1, 12.0,1,1, 2.542, 10475.417, 428.842, 52869.679 25/02/09,00:03:23,18,05,1, 12.0,1,1, 2.542, 10475.418, 428.852, 52869.672 25/02/09,00:03:23,19,05,1, 12.0,1,1, 2.542, 10475.414, 428.828, 52869.729 25/02/09,00:03:24,00,05,1, 11.9,1,1, 2.534, 10475.407, 428.828, 52869.729 25/02/09,00:03:24,01,05,1, 11.9,1,1, 2.534, 10475.440, 428.841, 52869.761 25/02/09,00:03:24,02,05,1, 11.9,1,1, 2.534, 10475.429, 428.831, 52869.704 25/02/09,00:03:24,03,05,1, 11.9,1,1, 2.534, 10475.425, 428.840, 52869.684 25/02/09,00:03:24,04,05,1, 11.9,1,1, 2.534, 10475.431, 428.825, 52869.702 25/02/09,00:03:24,05,05,1, 11.9,1,1, 2.534, 10475.436, 428.837, 52869.679 25/02/09,00:03:24,06,05,1, 11.9,1,1, 2.534, 10475.426, 428.852, 52869.680 25/02/09,00:03:24,07,05,1, 11.9,1,1, 2.534, 10475.453, 428.850, 52869.637 25/02/09,00:03:24,08,05,1, 11.9,1,1, 2.534, 10475.421, 428.853, 52869.672 25/02/09,00:03:24,09,05,1, 11.9,1,1, 2.534, 10475.433, 428.832, 52869.695 25/02/09,00:03:24,10,05,1, 11.9,1,1, 2.534, 10475.446, 428.826, 52869.695 25/02/09,00:03:24,11,05,1, 11.9,1,1, 2.534, 10475.409, 428.832, 52869.675 25/02/09,00:03:24,12,05,1, 11.9,1,1, 2.534, 10475.409, 428.833, 52869.720 25/02/09,00:03:24,13,05,1, 11.9,1,1, 2.534, 10475.431, 428.835, 52869.675 25/02/09,00:03:24,14,05,1, 11.9,1,1, 2.534, 10475.438, 428.862, 52869.747 25/02/09,00:03:24,15,05,1, 11.9,1,1, 2.534, 10475.443, 428.855, 52869.798 25/02/09,00:03:24,16,05,1, 11.9,1,1, 2.534, 10475.434, 428.842, 52869.813 25/02/09,00:03:24,17,05,1, 11.9,1,1, 2.534, 10475.406, 428.846, 52869.722 25/02/09,00:03:24,18,05,1, 11.9,1,1, 2.534, 10475.420, 428.840, 52869.739 25/02/09,00:03:24,19,05,1, 11.9,1,1, 2.534, 10475.413, 428.845, 52869.678 25/02/09,00:03:25,00,05,1, 11.8,1,1, 2.543, 10475.407, 428.845, 52869.678 25/02/09,00:03:25,01,05,1, 11.8,1,1, 2.543, 10475.413, 428.846, 52869.648 25/02/09,00:03:25,02,05,1, 11.8,1,1, 2.543, 10475.423, 428.855, 52869.678 25/02/09,00:03:25,03,05,1, 11.8,1,1, 2.543, 10475.421, 428.849, 52869.766 25/02/09,00:03:25,04,05,1, 11.8,1,1, 2.543, 10475.432, 428.850, 52869.627 25/02/09,00:03:25,05,05,1, 11.8,1,1, 2.543, 10475.414, 428.832, 52869.652 25/02/09,00:03:25,06,05,1, 11.8,1,1, 2.543, 10475.406, 428.840, 52869.760 25/02/09,00:03:25,07,05,1, 11.8,1,1, 2.543, 10475.431, 428.850, 52869.649 25/02/09,00:03:25,08,05,1, 11.8,1,1, 2.543, 10475.403, 428.857, 52869.750 25/02/09,00:03:25,09,05,1, 11.8,1,1, 2.543, 10475.416, 428.843, 52869.822 25/02/09,00:03:25,10,05,1, 11.8,1,1, 2.543, 10475.432, 428.848, 52869.734 25/02/09,00:03:25,11,05,1, 11.8,1,1, 2.543, 10475.435, 428.827, 52869.682 25/02/09,00:03:25,12,05,1, 11.8,1,1, 2.543, 10475.438, 428.826, 52869.691 25/02/09,00:03:25,13,05,1, 11.8,1,1, 2.543, 10475.442, 428.820, 52869.618 25/02/09,00:03:25,14,05,1, 11.8,1,1, 2.543, 10475.437, 428.828, 52869.620 25/02/09,00:03:25,15,05,1, 11.8,1,1, 2.543, 10475.431, 428.839, 52869.670 25/02/09,00:03:25,16,05,1, 11.8,1,1, 2.543, 10475.445, 428.828, 52869.702 25/02/09,00:03:25,17,05,1, 11.8,1,1, 2.543, 10475.432, 428.830, 52869.707 25/02/09,00:03:25,18,05,1, 11.8,1,1, 2.543, 10475.434, 428.844, 52869.682 25/02/09,00:03:25,19,05,1, 11.8,1,1, 2.543, 10475.425, 428.839, 52869.730 25/02/09,00:03:26,00,05,1, 11.9,1,1, 2.534, 10475.423, 428.839, 52869.730 25/02/09,00:03:26,01,05,1, 11.9,1,1, 2.534, 10475.448, 428.852, 52869.756 25/02/09,00:03:26,02,05,1, 11.9,1,1, 2.534, 10475.441, 428.833, 52869.738 25/02/09,00:03:26,03,05,1, 11.9,1,1, 2.534, 10475.421, 428.861, 52869.663 25/02/09,00:03:26,04,05,1, 11.9,1,1, 2.534, 10475.415, 428.847, 52869.702 25/02/09,00:03:26,05,05,1, 11.9,1,1, 2.534, 10475.425, 428.843, 52869.750 25/02/09,00:03:26,06,05,1, 11.9,1,1, 2.534, 10475.424, 428.831, 52869.710 25/02/09,00:03:26,07,05,1, 11.9,1,1, 2.534, 10475.417, 428.833, 52869.661 25/02/09,00:03:26,08,05,1, 11.9,1,1, 2.534, 10475.453, 428.831, 52869.608 25/02/09,00:03:26,09,05,1, 11.9,1,1, 2.534, 10475.431, 428.811, 52869.625 25/02/09,00:03:26,10,05,1, 11.9,1,1, 2.534, 10475.461, 428.837, 52869.579 25/02/09,00:03:26,11,05,1, 11.9,1,1, 2.534, 10475.447, 428.849, 52869.656 25/02/09,00:03:26,12,05,1, 11.9,1,1, 2.534, 10475.433, 428.845, 52869.660 25/02/09,00:03:26,13,05,1, 11.9,1,1, 2.534, 10475.427, 428.832, 52869.722 25/02/09,00:03:26,14,05,1, 11.9,1,1, 2.534, 10475.422, 428.828, 52869.689 25/02/09,00:03:26,15,05,1, 11.9,1,1, 2.534, 10475.429, 428.834, 52869.599 25/02/09,00:03:26,16,05,1, 11.9,1,1, 2.534, 10475.433, 428.833, 52869.631 25/02/09,00:03:26,17,05,1, 11.9,1,1, 2.534, 10475.408, 428.854, 52869.642 25/02/09,00:03:26,18,05,1, 11.9,1,1, 2.534, 10475.434, 428.856, 52869.673 25/02/09,00:03:26,19,05,1, 11.9,1,1, 2.534, 10475.440, 428.839, 52869.710 25/02/09,00:03:27,00,05,1, 11.9,1,1, 2.542, 10475.432, 428.839, 52869.710 25/02/09,00:03:27,01,05,1, 11.9,1,1, 2.542, 10475.417, 428.823, 52869.596 25/02/09,00:03:27,02,05,1, 11.9,1,1, 2.542, 10475.445, 428.821, 52869.620 25/02/09,00:03:27,03,05,1, 11.9,1,1, 2.542, 10475.423, 428.832, 52869.651 25/02/09,00:03:27,04,05,1, 11.9,1,1, 2.542, 10475.425, 428.851, 52869.717 25/02/09,00:03:27,05,05,1, 11.9,1,1, 2.542, 10475.465, 428.849, 52869.697 25/02/09,00:03:27,06,05,1, 11.9,1,1, 2.542, 10475.425, 428.832, 52869.717 25/02/09,00:03:27,07,05,1, 11.9,1,1, 2.542, 10475.429, 428.840, 52869.709 25/02/09,00:03:27,08,05,1, 11.9,1,1, 2.542, 10475.439, 428.856, 52869.684 25/02/09,00:03:27,09,05,1, 11.9,1,1, 2.542, 10475.427, 428.814, 52869.642 25/02/09,00:03:27,10,05,1, 11.9,1,1, 2.542, 10475.407, 428.820, 52869.748 25/02/09,00:03:27,11,05,1, 11.9,1,1, 2.542, 10475.432, 428.835, 52869.634 25/02/09,00:03:27,12,05,1, 11.9,1,1, 2.542, 10475.441, 428.827, 52869.731 25/02/09,00:03:27,13,05,1, 11.9,1,1, 2.542, 10475.425, 428.834, 52869.701 25/02/09,00:03:27,14,05,1, 11.9,1,1, 2.542, 10475.437, 428.833, 52869.624 25/02/09,00:03:27,15,05,1, 11.9,1,1, 2.542, 10475.449, 428.799, 52869.609 25/02/09,00:03:27,16,05,1, 11.9,1,1, 2.542, 10475.430, 428.812, 52869.641 25/02/09,00:03:27,17,05,1, 11.9,1,1, 2.542, 10475.412, 428.811, 52869.662 25/02/09,00:03:27,18,05,1, 11.9,1,1, 2.542, 10475.412, 428.813, 52869.636 25/02/09,00:03:27,19,05,1, 11.9,1,1, 2.542, 10475.399, 428.830, 52869.602 25/02/09,00:03:28,00,05,1, 11.9,1,1, 2.544, 10475.398, 428.830, 52869.602 25/02/09,00:03:28,01,05,1, 11.9,1,1, 2.544, 10475.429, 428.846, 52869.649 25/02/09,00:03:28,02,05,1, 11.9,1,1, 2.544, 10475.420, 428.815, 52869.677 25/02/09,00:03:28,03,05,1, 11.9,1,1, 2.544, 10475.410, 428.814, 52869.606 25/02/09,00:03:28,04,05,1, 11.9,1,1, 2.544, 10475.399, 428.823, 52869.646 25/02/09,00:03:28,05,05,1, 11.9,1,1, 2.544, 10475.415, 428.822, 52869.669 25/02/09,00:03:28,06,05,1, 11.9,1,1, 2.544, 10475.410, 428.816, 52869.579 25/02/09,00:03:28,07,05,1, 11.9,1,1, 2.544, 10475.436, 428.826, 52869.622 25/02/09,00:03:28,08,05,1, 11.9,1,1, 2.544, 10475.429, 428.818, 52869.613 25/02/09,00:03:28,09,05,1, 11.9,1,1, 2.544, 10475.419, 428.818, 52869.565 25/02/09,00:03:28,10,05,1, 11.9,1,1, 2.544, 10475.414, 428.825, 52869.641 25/02/09,00:03:28,11,05,1, 11.9,1,1, 2.544, 10475.432, 428.820, 52869.562 25/02/09,00:03:28,12,05,1, 11.9,1,1, 2.544, 10475.422, 428.807, 52869.634 25/02/09,00:03:28,13,05,1, 11.9,1,1, 2.544, 10475.432, 428.825, 52869.683 25/02/09,00:03:28,14,05,1, 11.9,1,1, 2.544, 10475.417, 428.832, 52869.723 25/02/09,00:03:28,15,05,1, 11.9,1,1, 2.544, 10475.418, 428.834, 52869.656 25/02/09,00:03:28,16,05,1, 11.9,1,1, 2.544, 10475.438, 428.813, 52869.595 25/02/09,00:03:28,17,05,1, 11.9,1,1, 2.544, 10475.434, 428.838, 52869.686 25/02/09,00:03:28,18,05,1, 11.9,1,1, 2.544, 10475.444, 428.823, 52869.657 25/02/09,00:03:28,19,05,1, 11.9,1,1, 2.544, 10475.444, 428.839, 52869.569 25/02/09,00:03:29,00,05,1, 11.9,1,1, 2.541, 10475.440, 428.839, 52869.569 25/02/09,00:03:29,01,05,1, 11.9,1,1, 2.541, 10475.431, 428.834, 52869.589 25/02/09,00:03:29,02,05,1, 11.9,1,1, 2.541, 10475.417, 428.841, 52869.565 25/02/09,00:03:29,03,05,1, 11.9,1,1, 2.541, 10475.412, 428.851, 52869.673 25/02/09,00:03:29,04,05,1, 11.9,1,1, 2.541, 10475.421, 428.827, 52869.605 25/02/09,00:03:29,05,05,1, 11.9,1,1, 2.541, 10475.419, 428.842, 52869.650 25/02/09,00:03:29,06,05,1, 11.9,1,1, 2.541, 10475.444, 428.792, 52869.560 25/02/09,00:03:29,07,05,1, 11.9,1,1, 2.541, 10475.437, 428.827, 52869.593 25/02/09,00:03:29,08,05,1, 11.9,1,1, 2.541, 10475.432, 428.814, 52869.618 25/02/09,00:03:29,09,05,1, 11.9,1,1, 2.541, 10475.455, 428.827, 52869.568 25/02/09,00:03:29,10,05,1, 11.9,1,1, 2.541, 10475.424, 428.833, 52869.625 25/02/09,00:03:29,11,05,1, 11.9,1,1, 2.541, 10475.426, 428.851, 52869.713 25/02/09,00:03:29,12,05,1, 11.9,1,1, 2.541, 10475.409, 428.843, 52869.715 25/02/09,00:03:29,13,05,1, 11.9,1,1, 2.541, 10475.449, 428.822, 52869.665 25/02/09,00:03:29,14,05,1, 11.9,1,1, 2.541, 10475.428, 428.799, 52869.598 25/02/09,00:03:29,15,05,1, 11.9,1,1, 2.541, 10475.437, 428.819, 52869.618 25/02/09,00:03:29,16,05,1, 11.9,1,1, 2.541, 10475.430, 428.822, 52869.536 25/02/09,00:03:29,17,05,1, 11.9,1,1, 2.541, 10475.448, 428.842, 52869.684 25/02/09,00:03:29,18,05,1, 11.9,1,1, 2.541, 10475.433, 428.817, 52869.663 25/02/09,00:03:29,19,05,1, 11.9,1,1, 2.541, 10475.459, 428.808, 52869.594 25/02/09,00:03:30,00,07,1, 11.9,1,1, 2.543, 10475.457, 428.808, 52869.594 25/02/09,00:03:30,01,07,1, 11.9,1,1, 2.543, 10475.449, 428.812, 52869.600 25/02/09,00:03:30,02,07,1, 11.9,1,1, 2.543, 10475.421, 428.836, 52869.682 25/02/09,00:03:30,03,07,1, 11.9,1,1, 2.543, 10475.415, 428.845, 52869.634 25/02/09,00:03:30,04,07,1, 11.9,1,1, 2.543, 10475.420, 428.837, 52869.628 25/02/09,00:03:30,05,07,1, 11.9,1,1, 2.543, 10475.448, 428.819, 52869.585 25/02/09,00:03:30,06,07,1, 11.9,1,1, 2.543, 10475.435, 428.814, 52869.653 25/02/09,00:03:30,07,07,1, 11.9,1,1, 2.543, 10475.419, 428.815, 52869.631 25/02/09,00:03:30,08,07,1, 11.9,1,1, 2.543, 10475.430, 428.830, 52869.623 25/02/09,00:03:30,09,07,1, 11.9,1,1, 2.543, 10475.423, 428.852, 52869.602 25/02/09,00:03:30,10,07,1, 11.9,1,1, 2.543, 10475.444, 428.833, 52869.615 25/02/09,00:03:30,11,07,1, 11.9,1,1, 2.543, 10475.407, 428.831, 52869.516 25/02/09,00:03:30,12,07,1, 11.9,1,1, 2.543, 10475.478, 428.814, 52869.561 25/02/09,00:03:30,13,07,1, 11.9,1,1, 2.543, 10475.419, 428.822, 52869.560 25/02/09,00:03:30,14,07,1, 11.9,1,1, 2.543, 10475.418, 428.829, 52869.593 25/02/09,00:03:30,15,07,1, 11.9,1,1, 2.543, 10475.440, 428.824, 52869.600 25/02/09,00:03:30,16,07,1, 11.9,1,1, 2.543, 10475.435, 428.838, 52869.678 25/02/09,00:03:30,17,07,1, 11.9,1,1, 2.543, 10475.417, 428.851, 52869.629 25/02/09,00:03:30,18,07,1, 11.9,1,1, 2.543, 10475.437, 428.818, 52869.608 25/02/09,00:03:30,19,07,1, 11.9,1,1, 2.543, 10475.438, 428.826, 52869.634 25/02/09,00:03:31,00,06,1, 12.0,1,1, 2.543, 10475.432, 428.826, 52869.634 25/02/09,00:03:31,01,06,1, 12.0,1,1, 2.543, 10475.419, 428.809, 52869.612 25/02/09,00:03:31,02,06,1, 12.0,1,1, 2.543, 10475.442, 428.813, 52869.569 25/02/09,00:03:31,03,06,1, 12.0,1,1, 2.543, 10475.438, 428.838, 52869.605 25/02/09,00:03:31,04,06,1, 12.0,1,1, 2.543, 10475.469, 428.827, 52869.597 25/02/09,00:03:31,05,06,1, 12.0,1,1, 2.543, 10475.438, 428.838, 52869.567 25/02/09,00:03:31,06,06,1, 12.0,1,1, 2.543, 10475.461, 428.822, 52869.678 25/02/09,00:03:31,07,06,1, 12.0,1,1, 2.543, 10475.428, 428.841, 52869.686 25/02/09,00:03:31,08,06,1, 12.0,1,1, 2.543, 10475.441, 428.829, 52869.664 25/02/09,00:03:31,09,06,1, 12.0,1,1, 2.543, 10475.432, 428.817, 52869.648 25/02/09,00:03:31,10,06,1, 12.0,1,1, 2.543, 10475.454, 428.829, 52869.564 25/02/09,00:03:31,11,06,1, 12.0,1,1, 2.543, 10475.436, 428.844, 52869.678 25/02/09,00:03:31,12,06,1, 12.0,1,1, 2.543, 10475.431, 428.844, 52869.651 25/02/09,00:03:31,13,06,1, 12.0,1,1, 2.543, 10475.450, 428.830, 52869.674 25/02/09,00:03:31,14,06,1, 12.0,1,1, 2.543, 10475.444, 428.835, 52869.626 25/02/09,00:03:31,15,06,1, 12.0,1,1, 2.543, 10475.448, 428.807, 52869.620 25/02/09,00:03:31,16,06,1, 12.0,1,1, 2.543, 10475.458, 428.807, 52869.637 25/02/09,00:03:31,17,06,1, 12.0,1,1, 2.543, 10475.455, 428.822, 52869.610 25/02/09,00:03:31,18,06,1, 12.0,1,1, 2.543, 10475.442, 428.810, 52869.604 25/02/09,00:03:31,19,06,1, 12.0,1,1, 2.543, 10475.454, 428.834, 52869.610 25/02/09,00:03:32,00,06,1, 11.9,1,1, 2.532, 10475.448, 428.834, 52869.610 25/02/09,00:03:32,01,06,1, 11.9,1,1, 2.532, 10475.452, 428.816, 52869.590 25/02/09,00:03:32,02,06,1, 11.9,1,1, 2.532, 10475.453, 428.800, 52869.617 25/02/09,00:03:32,03,06,1, 11.9,1,1, 2.532, 10475.447, 428.815, 52869.645 25/02/09,00:03:32,04,06,1, 11.9,1,1, 2.532, 10475.458, 428.815, 52869.625 25/02/09,00:03:32,05,06,1, 11.9,1,1, 2.532, 10475.462, 428.839, 52869.607 25/02/09,00:03:32,06,06,1, 11.9,1,1, 2.532, 10475.445, 428.812, 52869.610 25/02/09,00:03:32,07,06,1, 11.9,1,1, 2.532, 10475.444, 428.846, 52869.632 25/02/09,00:03:32,08,06,1, 11.9,1,1, 2.532, 10475.441, 428.817, 52869.627 25/02/09,00:03:32,09,06,1, 11.9,1,1, 2.532, 10475.444, 428.831, 52869.635 25/02/09,00:03:32,10,06,1, 11.9,1,1, 2.532, 10475.432, 428.831, 52869.594 25/02/09,00:03:32,11,06,1, 11.9,1,1, 2.532, 10475.432, 428.835, 52869.592 25/02/09,00:03:32,12,06,1, 11.9,1,1, 2.532, 10475.451, 428.837, 52869.587 25/02/09,00:03:32,13,06,1, 11.9,1,1, 2.532, 10475.475, 428.811, 52869.606 25/02/09,00:03:32,14,06,1, 11.9,1,1, 2.532, 10475.450, 428.818, 52869.613 25/02/09,00:03:32,15,06,1, 11.9,1,1, 2.532, 10475.443, 428.801, 52869.609 25/02/09,00:03:32,16,06,1, 11.9,1,1, 2.532, 10475.436, 428.807, 52869.608 25/02/09,00:03:32,17,06,1, 11.9,1,1, 2.532, 10475.424, 428.809, 52869.599 25/02/09,00:03:32,18,06,1, 11.9,1,1, 2.532, 10475.432, 428.812, 52869.587 25/02/09,00:03:32,19,06,1, 11.9,1,1, 2.532, 10475.448, 428.832, 52869.667 25/02/09,00:03:33,00,06,1, 11.9,1,1, 2.540, 10475.440, 428.832, 52869.667 25/02/09,00:03:33,01,06,1, 11.9,1,1, 2.540, 10475.449, 428.810, 52869.549 25/02/09,00:03:33,02,06,1, 11.9,1,1, 2.540, 10475.406, 428.839, 52869.592 25/02/09,00:03:33,03,06,1, 11.9,1,1, 2.540, 10475.413, 428.808, 52869.642 25/02/09,00:03:33,04,06,1, 11.9,1,1, 2.540, 10475.449, 428.817, 52869.579 25/02/09,00:03:33,05,06,1, 11.9,1,1, 2.540, 10475.461, 428.821, 52869.583 25/02/09,00:03:33,06,06,1, 11.9,1,1, 2.540, 10475.468, 428.827, 52869.537 25/02/09,00:03:33,07,06,1, 11.9,1,1, 2.540, 10475.436, 428.828, 52869.545 25/02/09,00:03:33,08,06,1, 11.9,1,1, 2.540, 10475.445, 428.824, 52869.616 25/02/09,00:03:33,09,06,1, 11.9,1,1, 2.540, 10475.422, 428.829, 52869.631 25/02/09,00:03:33,10,06,1, 11.9,1,1, 2.540, 10475.440, 428.831, 52869.584 25/02/09,00:03:33,11,06,1, 11.9,1,1, 2.540, 10475.433, 428.822, 52869.647 25/02/09,00:03:33,12,06,1, 11.9,1,1, 2.540, 10475.431, 428.819, 52869.611 25/02/09,00:03:33,13,06,1, 11.9,1,1, 2.540, 10475.445, 428.833, 52869.593 25/02/09,00:03:33,14,06,1, 11.9,1,1, 2.540, 10475.472, 428.822, 52869.628 25/02/09,00:03:33,15,06,1, 11.9,1,1, 2.540, 10475.437, 428.838, 52869.556 25/02/09,00:03:33,16,06,1, 11.9,1,1, 2.540, 10475.462, 428.838, 52869.572 25/02/09,00:03:33,17,06,1, 11.9,1,1, 2.540, 10475.462, 428.813, 52869.641 25/02/09,00:03:33,18,06,1, 11.9,1,1, 2.540, 10475.433, 428.827, 52869.606 25/02/09,00:03:33,19,06,1, 11.9,1,1, 2.540, 10475.457, 428.830, 52869.626 25/02/09,00:03:34,00,06,1, 11.9,1,1, 2.539, 10475.457, 428.830, 52869.626 25/02/09,00:03:34,01,06,1, 11.9,1,1, 2.539, 10475.448, 428.809, 52869.568 25/02/09,00:03:34,02,06,1, 11.9,1,1, 2.539, 10475.483, 428.811, 52869.599 25/02/09,00:03:34,03,06,1, 11.9,1,1, 2.539, 10475.443, 428.824, 52869.673 25/02/09,00:03:34,04,06,1, 11.9,1,1, 2.539, 10475.455, 428.824, 52869.651 25/02/09,00:03:34,05,06,1, 11.9,1,1, 2.539, 10475.460, 428.831, 52869.645 25/02/09,00:03:34,06,06,1, 11.9,1,1, 2.539, 10475.459, 428.810, 52869.594 25/02/09,00:03:34,07,06,1, 11.9,1,1, 2.539, 10475.461, 428.817, 52869.602 25/02/09,00:03:34,08,06,1, 11.9,1,1, 2.539, 10475.466, 428.845, 52869.580 25/02/09,00:03:34,09,06,1, 11.9,1,1, 2.539, 10475.451, 428.822, 52869.605 25/02/09,00:03:34,10,06,1, 11.9,1,1, 2.539, 10475.458, 428.806, 52869.618 25/02/09,00:03:34,11,06,1, 11.9,1,1, 2.539, 10475.459, 428.815, 52869.599 25/02/09,00:03:34,12,06,1, 11.9,1,1, 2.539, 10475.451, 428.845, 52869.598 25/02/09,00:03:34,13,06,1, 11.9,1,1, 2.539, 10475.446, 428.810, 52869.549 25/02/09,00:03:34,14,06,1, 11.9,1,1, 2.539, 10475.454, 428.828, 52869.550 25/02/09,00:03:34,15,06,1, 11.9,1,1, 2.539, 10475.438, 428.831, 52869.577 25/02/09,00:03:34,16,06,1, 11.9,1,1, 2.539, 10475.455, 428.824, 52869.604 25/02/09,00:03:34,17,06,1, 11.9,1,1, 2.539, 10475.458, 428.847, 52869.638 25/02/09,00:03:34,18,06,1, 11.9,1,1, 2.539, 10475.440, 428.813, 52869.602 25/02/09,00:03:34,19,06,1, 11.9,1,1, 2.539, 10475.440, 428.806, 52869.599 25/02/09,00:03:35,00,05,1, 12.0,1,1, 2.537, 10475.440, 428.806, 52869.599 25/02/09,00:03:35,01,05,1, 12.0,1,1, 2.537, 10475.450, 428.804, 52869.636 25/02/09,00:03:35,02,05,1, 12.0,1,1, 2.537, 10475.464, 428.841, 52869.612 25/02/09,00:03:35,03,05,1, 12.0,1,1, 2.537, 10475.438, 428.819, 52869.597 25/02/09,00:03:35,04,05,1, 12.0,1,1, 2.537, 10475.427, 428.807, 52869.613 25/02/09,00:03:35,05,05,1, 12.0,1,1, 2.537, 10475.415, 428.806, 52869.546 25/02/09,00:03:35,06,05,1, 12.0,1,1, 2.537, 10475.439, 428.809, 52869.534 25/02/09,00:03:35,07,05,1, 12.0,1,1, 2.537, 10475.447, 428.815, 52869.554 25/02/09,00:03:35,08,05,1, 12.0,1,1, 2.537, 10475.466, 428.794, 52869.527 25/02/09,00:03:35,09,05,1, 12.0,1,1, 2.537, 10475.459, 428.815, 52869.577 25/02/09,00:03:35,10,05,1, 12.0,1,1, 2.537, 10475.461, 428.822, 52869.581 25/02/09,00:03:35,11,05,1, 12.0,1,1, 2.537, 10475.435, 428.814, 52869.613 25/02/09,00:03:35,12,05,1, 12.0,1,1, 2.537, 10475.453, 428.816, 52869.589 25/02/09,00:03:35,13,05,1, 12.0,1,1, 2.537, 10475.414, 428.807, 52869.612 25/02/09,00:03:35,14,05,1, 12.0,1,1, 2.537, 10475.444, 428.802, 52869.590 25/02/09,00:03:35,15,05,1, 12.0,1,1, 2.537, 10475.452, 428.816, 52869.583 25/02/09,00:03:35,16,05,1, 12.0,1,1, 2.537, 10475.448, 428.820, 52869.613 25/02/09,00:03:35,17,05,1, 12.0,1,1, 2.537, 10475.454, 428.812, 52869.610 25/02/09,00:03:35,18,05,1, 12.0,1,1, 2.537, 10475.446, 428.811, 52869.590 25/02/09,00:03:35,19,05,1, 12.0,1,1, 2.537, 10475.452, 428.804, 52869.521 25/02/09,00:03:36,00,05,1, 12.0,1,1, 2.533, 10475.448, 428.804, 52869.521 25/02/09,00:03:36,01,05,1, 12.0,1,1, 2.533, 10475.450, 428.812, 52869.527 25/02/09,00:03:36,02,05,1, 12.0,1,1, 2.533, 10475.471, 428.799, 52869.494 25/02/09,00:03:36,03,05,1, 12.0,1,1, 2.533, 10475.465, 428.812, 52869.541 25/02/09,00:03:36,04,05,1, 12.0,1,1, 2.533, 10475.462, 428.828, 52869.537 25/02/09,00:03:36,05,05,1, 12.0,1,1, 2.533, 10475.430, 428.800, 52869.584 25/02/09,00:03:36,06,05,1, 12.0,1,1, 2.533, 10475.441, 428.811, 52869.621 25/02/09,00:03:36,07,05,1, 12.0,1,1, 2.533, 10475.408, 428.796, 52869.582 25/02/09,00:03:36,08,05,1, 12.0,1,1, 2.533, 10475.439, 428.793, 52869.546 25/02/09,00:03:36,09,05,1, 12.0,1,1, 2.533, 10475.443, 428.825, 52869.531 25/02/09,00:03:36,10,05,1, 12.0,1,1, 2.533, 10475.459, 428.804, 52869.571 25/02/09,00:03:36,11,05,1, 12.0,1,1, 2.533, 10475.457, 428.808, 52869.534 25/02/09,00:03:36,12,05,1, 12.0,1,1, 2.533, 10475.452, 428.799, 52869.547 25/02/09,00:03:36,13,05,1, 12.0,1,1, 2.533, 10475.459, 428.785, 52869.577 25/02/09,00:03:36,14,05,1, 12.0,1,1, 2.533, 10475.440, 428.801, 52869.571 25/02/09,00:03:36,15,05,1, 12.0,1,1, 2.533, 10475.454, 428.798, 52869.530 25/02/09,00:03:36,16,05,1, 12.0,1,1, 2.533, 10475.451, 428.805, 52869.524 25/02/09,00:03:36,17,05,1, 12.0,1,1, 2.533, 10475.464, 428.792, 52869.579 25/02/09,00:03:36,18,05,1, 12.0,1,1, 2.533, 10475.447, 428.820, 52869.566 25/02/09,00:03:36,19,05,1, 12.0,1,1, 2.533, 10475.462, 428.826, 52869.584 25/02/09,00:03:37,00,05,1, 11.9,1,1, 2.532, 10475.457, 428.826, 52869.584 25/02/09,00:03:37,01,05,1, 11.9,1,1, 2.532, 10475.468, 428.800, 52869.526 25/02/09,00:03:37,02,05,1, 11.9,1,1, 2.532, 10475.446, 428.825, 52869.579 25/02/09,00:03:37,03,05,1, 11.9,1,1, 2.532, 10475.458, 428.832, 52869.626 25/02/09,00:03:37,04,05,1, 11.9,1,1, 2.532, 10475.461, 428.821, 52869.523 25/02/09,00:03:37,05,05,1, 11.9,1,1, 2.532, 10475.468, 428.824, 52869.602 25/02/09,00:03:37,06,05,1, 11.9,1,1, 2.532, 10475.451, 428.810, 52869.587 25/02/09,00:03:37,07,05,1, 11.9,1,1, 2.532, 10475.443, 428.805, 52869.584 25/02/09,00:03:37,08,05,1, 11.9,1,1, 2.532, 10475.449, 428.840, 52869.578 25/02/09,00:03:37,09,05,1, 11.9,1,1, 2.532, 10475.440, 428.840, 52869.475 25/02/09,00:03:37,10,05,1, 11.9,1,1, 2.532, 10475.457, 428.826, 52869.567 25/02/09,00:03:37,11,05,1, 11.9,1,1, 2.532, 10475.457, 428.810, 52869.453 25/02/09,00:03:37,12,05,1, 11.9,1,1, 2.532, 10475.435, 428.808, 52869.531 25/02/09,00:03:37,13,05,1, 11.9,1,1, 2.532, 10475.434, 428.819, 52869.532 25/02/09,00:03:37,14,05,1, 11.9,1,1, 2.532, 10475.459, 428.809, 52869.600 25/02/09,00:03:37,15,05,1, 11.9,1,1, 2.532, 10475.471, 428.803, 52869.523 25/02/09,00:03:37,16,05,1, 11.9,1,1, 2.532, 10475.449, 428.823, 52869.553 25/02/09,00:03:37,17,05,1, 11.9,1,1, 2.532, 10475.455, 428.818, 52869.578 25/02/09,00:03:37,18,05,1, 11.9,1,1, 2.532, 10475.427, 428.819, 52869.576 25/02/09,00:03:37,19,05,1, 11.9,1,1, 2.532, 10475.491, 428.838, 52869.542 25/02/09,00:03:38,00,05,1, 11.9,1,1, 2.536, 10475.490, 428.838, 52869.542 25/02/09,00:03:38,01,05,1, 11.9,1,1, 2.536, 10475.445, 428.813, 52869.568 25/02/09,00:03:38,02,05,1, 11.9,1,1, 2.536, 10475.495, 428.817, 52869.515 25/02/09,00:03:38,03,05,1, 11.9,1,1, 2.536, 10475.502, 428.805, 52869.471 25/02/09,00:03:38,04,05,1, 11.9,1,1, 2.536, 10475.486, 428.827, 52869.600 25/02/09,00:03:38,05,05,1, 11.9,1,1, 2.536, 10475.464, 428.822, 52869.598 25/02/09,00:03:38,06,05,1, 11.9,1,1, 2.536, 10475.455, 428.782, 52869.512 25/02/09,00:03:38,07,05,1, 11.9,1,1, 2.536, 10475.464, 428.800, 52869.596 25/02/09,00:03:38,08,05,1, 11.9,1,1, 2.536, 10475.475, 428.811, 52869.595 25/02/09,00:03:38,09,05,1, 11.9,1,1, 2.536, 10475.477, 428.837, 52869.555 25/02/09,00:03:38,10,05,1, 11.9,1,1, 2.536, 10475.481, 428.808, 52869.556 25/02/09,00:03:38,11,05,1, 11.9,1,1, 2.536, 10475.481, 428.827, 52869.515 25/02/09,00:03:38,12,05,1, 11.9,1,1, 2.536, 10475.467, 428.833, 52869.508 25/02/09,00:03:38,13,05,1, 11.9,1,1, 2.536, 10475.472, 428.825, 52869.506 25/02/09,00:03:38,14,05,1, 11.9,1,1, 2.536, 10475.483, 428.836, 52869.528 25/02/09,00:03:38,15,05,1, 11.9,1,1, 2.536, 10475.478, 428.816, 52869.510 25/02/09,00:03:38,16,05,1, 11.9,1,1, 2.536, 10475.459, 428.844, 52869.520 25/02/09,00:03:38,17,05,1, 11.9,1,1, 2.536, 10475.461, 428.828, 52869.510 25/02/09,00:03:38,18,05,1, 11.9,1,1, 2.536, 10475.472, 428.856, 52869.522 25/02/09,00:03:38,19,05,1, 11.9,1,1, 2.536, 10475.467, 428.810, 52869.546 25/02/09,00:03:39,00,06,1, 11.9,1,1, 2.539, 10475.465, 428.810, 52869.546 25/02/09,00:03:39,01,06,1, 11.9,1,1, 2.539, 10475.465, 428.805, 52869.535 25/02/09,00:03:39,02,06,1, 11.9,1,1, 2.539, 10475.467, 428.826, 52869.539 25/02/09,00:03:39,03,06,1, 11.9,1,1, 2.539, 10475.468, 428.822, 52869.534 25/02/09,00:03:39,04,06,1, 11.9,1,1, 2.539, 10475.469, 428.843, 52869.520 25/02/09,00:03:39,05,06,1, 11.9,1,1, 2.539, 10475.456, 428.813, 52869.464 25/02/09,00:03:39,06,06,1, 11.9,1,1, 2.539, 10475.456, 428.801, 52869.487 25/02/09,00:03:39,07,06,1, 11.9,1,1, 2.539, 10475.484, 428.804, 52869.446 25/02/09,00:03:39,08,06,1, 11.9,1,1, 2.539, 10475.478, 428.797, 52869.457 25/02/09,00:03:39,09,06,1, 11.9,1,1, 2.539, 10475.468, 428.829, 52869.468 25/02/09,00:03:39,10,06,1, 11.9,1,1, 2.539, 10475.470, 428.812, 52869.457 25/02/09,00:03:39,11,06,1, 11.9,1,1, 2.539, 10475.464, 428.831, 52869.508 25/02/09,00:03:39,12,06,1, 11.9,1,1, 2.539, 10475.482, 428.811, 52869.475 25/02/09,00:03:39,13,06,1, 11.9,1,1, 2.539, 10475.464, 428.820, 52869.490 25/02/09,00:03:39,14,06,1, 11.9,1,1, 2.539, 10475.456, 428.814, 52869.532 25/02/09,00:03:39,15,06,1, 11.9,1,1, 2.539, 10475.461, 428.821, 52869.548 25/02/09,00:03:39,16,06,1, 11.9,1,1, 2.539, 10475.480, 428.831, 52869.508 25/02/09,00:03:39,17,06,1, 11.9,1,1, 2.539, 10475.449, 428.854, 52869.521 25/02/09,00:03:39,18,06,1, 11.9,1,1, 2.539, 10475.464, 428.820, 52869.493 25/02/09,00:03:39,19,06,1, 11.9,1,1, 2.539, 10475.446, 428.835, 52869.460 25/02/09,00:03:40,00,06,1, 11.9,1,1, 2.540, 10475.440, 428.835, 52869.460 25/02/09,00:03:40,01,06,1, 11.9,1,1, 2.540, 10475.484, 428.814, 52869.480 25/02/09,00:03:40,02,06,1, 11.9,1,1, 2.540, 10475.455, 428.832, 52869.526 25/02/09,00:03:40,03,06,1, 11.9,1,1, 2.540, 10475.484, 428.825, 52869.521 25/02/09,00:03:40,04,06,1, 11.9,1,1, 2.540, 10475.450, 428.824, 52869.511 25/02/09,00:03:40,05,06,1, 11.9,1,1, 2.540, 10475.458, 428.812, 52869.524 25/02/09,00:03:40,06,06,1, 11.9,1,1, 2.540, 10475.463, 428.803, 52869.463 25/02/09,00:03:40,07,06,1, 11.9,1,1, 2.540, 10475.457, 428.830, 52869.527 25/02/09,00:03:40,08,06,1, 11.9,1,1, 2.540, 10475.467, 428.826, 52869.509 25/02/09,00:03:40,09,06,1, 11.9,1,1, 2.540, 10475.484, 428.843, 52869.501 25/02/09,00:03:40,10,06,1, 11.9,1,1, 2.540, 10475.456, 428.839, 52869.552 25/02/09,00:03:40,11,06,1, 11.9,1,1, 2.540, 10475.443, 428.839, 52869.489 25/02/09,00:03:40,12,06,1, 11.9,1,1, 2.540, 10475.472, 428.831, 52869.481 25/02/09,00:03:40,13,06,1, 11.9,1,1, 2.540, 10475.469, 428.836, 52869.476 25/02/09,00:03:40,14,06,1, 11.9,1,1, 2.540, 10475.446, 428.831, 52869.483 25/02/09,00:03:40,15,06,1, 11.9,1,1, 2.540, 10475.468, 428.839, 52869.490 25/02/09,00:03:40,16,06,1, 11.9,1,1, 2.540, 10475.460, 428.840, 52869.508 25/02/09,00:03:40,17,06,1, 11.9,1,1, 2.540, 10475.484, 428.833, 52869.503 25/02/09,00:03:40,18,06,1, 11.9,1,1, 2.540, 10475.475, 428.832, 52869.513 25/02/09,00:03:40,19,06,1, 11.9,1,1, 2.540, 10475.465, 428.821, 52869.482 25/02/09,00:03:41,00,06,1, 12.0,1,1, 2.540, 10475.465, 428.821, 52869.482 25/02/09,00:03:41,01,06,1, 12.0,1,1, 2.540, 10475.456, 428.866, 52869.522 25/02/09,00:03:41,02,06,1, 12.0,1,1, 2.540, 10475.459, 428.841, 52869.529 25/02/09,00:03:41,03,06,1, 12.0,1,1, 2.540, 10475.456, 428.836, 52869.587 25/02/09,00:03:41,04,06,1, 12.0,1,1, 2.540, 10475.469, 428.844, 52869.499 25/02/09,00:03:41,05,06,1, 12.0,1,1, 2.540, 10475.475, 428.836, 52869.467 25/02/09,00:03:41,06,06,1, 12.0,1,1, 2.540, 10475.458, 428.821, 52869.388 25/02/09,00:03:41,07,06,1, 12.0,1,1, 2.540, 10475.461, 428.836, 52869.501 25/02/09,00:03:41,08,06,1, 12.0,1,1, 2.540, 10475.453, 428.853, 52869.423 25/02/09,00:03:41,09,06,1, 12.0,1,1, 2.540, 10475.470, 428.843, 52869.414 25/02/09,00:03:41,10,06,1, 12.0,1,1, 2.540, 10475.478, 428.845, 52869.496 25/02/09,00:03:41,11,06,1, 12.0,1,1, 2.540, 10475.453, 428.852, 52869.516 25/02/09,00:03:41,12,06,1, 12.0,1,1, 2.540, 10475.456, 428.842, 52869.481 25/02/09,00:03:41,13,06,1, 12.0,1,1, 2.540, 10475.444, 428.835, 52869.387 25/02/09,00:03:41,14,06,1, 12.0,1,1, 2.540, 10475.435, 428.833, 52869.480 25/02/09,00:03:41,15,06,1, 12.0,1,1, 2.540, 10475.452, 428.833, 52869.464 25/02/09,00:03:41,16,06,1, 12.0,1,1, 2.540, 10475.458, 428.828, 52869.497 25/02/09,00:03:41,17,06,1, 12.0,1,1, 2.540, 10475.457, 428.862, 52869.505 25/02/09,00:03:41,18,06,1, 12.0,1,1, 2.540, 10475.446, 428.852, 52869.522 25/02/09,00:03:41,19,06,1, 12.0,1,1, 2.540, 10475.452, 428.848, 52869.563 25/02/09,00:03:42,00,05,1, 11.9,1,1, 2.533, 10475.448, 428.848, 52869.563 25/02/09,00:03:42,01,05,1, 11.9,1,1, 2.533, 10475.448, 428.851, 52869.500 25/02/09,00:03:42,02,05,1, 11.9,1,1, 2.533, 10475.457, 428.851, 52869.475 25/02/09,00:03:42,03,05,1, 11.9,1,1, 2.533, 10475.459, 428.830, 52869.493 25/02/09,00:03:42,04,05,1, 11.9,1,1, 2.533, 10475.456, 428.851, 52869.519 25/02/09,00:03:42,05,05,1, 11.9,1,1, 2.533, 10475.445, 428.849, 52869.472 25/02/09,00:03:42,06,05,1, 11.9,1,1, 2.533, 10475.440, 428.870, 52869.502 25/02/09,00:03:42,07,05,1, 11.9,1,1, 2.533, 10475.421, 428.837, 52869.489 25/02/09,00:03:42,08,05,1, 11.9,1,1, 2.533, 10475.455, 428.851, 52869.523 25/02/09,00:03:42,09,05,1, 11.9,1,1, 2.533, 10475.473, 428.855, 52869.541 25/02/09,00:03:42,10,05,1, 11.9,1,1, 2.533, 10475.442, 428.866, 52869.547 25/02/09,00:03:42,11,05,1, 11.9,1,1, 2.533, 10475.454, 428.838, 52869.507 25/02/09,00:03:42,12,05,1, 11.9,1,1, 2.533, 10475.458, 428.846, 52869.479 25/02/09,00:03:42,13,05,1, 11.9,1,1, 2.533, 10475.458, 428.859, 52869.462 25/02/09,00:03:42,14,05,1, 11.9,1,1, 2.533, 10475.449, 428.825, 52869.451 25/02/09,00:03:42,15,05,1, 11.9,1,1, 2.533, 10475.463, 428.850, 52869.448 25/02/09,00:03:42,16,05,1, 11.9,1,1, 2.533, 10475.452, 428.834, 52869.480 25/02/09,00:03:42,17,05,1, 11.9,1,1, 2.533, 10475.481, 428.848, 52869.480 25/02/09,00:03:42,18,05,1, 11.9,1,1, 2.533, 10475.458, 428.842, 52869.464 25/02/09,00:03:42,19,05,1, 11.9,1,1, 2.533, 10475.435, 428.853, 52869.445 25/02/09,00:03:43,00,06,1, 11.9,1,1, 2.536, 10475.432, 428.853, 52869.445 25/02/09,00:03:43,01,06,1, 11.9,1,1, 2.536, 10475.468, 428.849, 52869.484 25/02/09,00:03:43,02,06,1, 11.9,1,1, 2.536, 10475.471, 428.871, 52869.493 25/02/09,00:03:43,03,06,1, 11.9,1,1, 2.536, 10475.463, 428.844, 52869.479 25/02/09,00:03:43,04,06,1, 11.9,1,1, 2.536, 10475.448, 428.853, 52869.484 25/02/09,00:03:43,05,06,1, 11.9,1,1, 2.536, 10475.450, 428.848, 52869.489 25/02/09,00:03:43,06,06,1, 11.9,1,1, 2.536, 10475.456, 428.841, 52869.484 25/02/09,00:03:43,07,06,1, 11.9,1,1, 2.536, 10475.466, 428.850, 52869.402 25/02/09,00:03:43,08,06,1, 11.9,1,1, 2.536, 10475.458, 428.870, 52869.433 25/02/09,00:03:43,09,06,1, 11.9,1,1, 2.536, 10475.464, 428.847, 52869.425 25/02/09,00:03:43,10,06,1, 11.9,1,1, 2.536, 10475.475, 428.851, 52869.454 25/02/09,00:03:43,11,06,1, 11.9,1,1, 2.536, 10475.473, 428.849, 52869.467 25/02/09,00:03:43,12,06,1, 11.9,1,1, 2.536, 10475.460, 428.841, 52869.426 25/02/09,00:03:43,13,06,1, 11.9,1,1, 2.536, 10475.457, 428.823, 52869.427 25/02/09,00:03:43,14,06,1, 11.9,1,1, 2.536, 10475.468, 428.846, 52869.452 25/02/09,00:03:43,15,06,1, 11.9,1,1, 2.536, 10475.467, 428.869, 52869.453 25/02/09,00:03:43,16,06,1, 11.9,1,1, 2.536, 10475.466, 428.868, 52869.459 25/02/09,00:03:43,17,06,1, 11.9,1,1, 2.536, 10475.479, 428.857, 52869.494 25/02/09,00:03:43,18,06,1, 11.9,1,1, 2.536, 10475.471, 428.838, 52869.511 25/02/09,00:03:43,19,06,1, 11.9,1,1, 2.536, 10475.492, 428.858, 52869.476 25/02/09,00:03:44,00,06,1, 12.0,1,1, 2.539, 10475.490, 428.858, 52869.476 25/02/09,00:03:44,01,06,1, 12.0,1,1, 2.539, 10475.486, 428.877, 52869.425 25/02/09,00:03:44,02,06,1, 12.0,1,1, 2.539, 10475.520, 428.841, 52869.418 25/02/09,00:03:44,03,06,1, 12.0,1,1, 2.539, 10475.483, 428.871, 52869.432 25/02/09,00:03:44,04,06,1, 12.0,1,1, 2.539, 10475.461, 428.845, 52869.479 25/02/09,00:03:44,05,06,1, 12.0,1,1, 2.539, 10475.495, 428.855, 52869.426 25/02/09,00:03:44,06,06,1, 12.0,1,1, 2.539, 10475.475, 428.862, 52869.447 25/02/09,00:03:44,07,06,1, 12.0,1,1, 2.539, 10475.475, 428.876, 52869.457 25/02/09,00:03:44,08,06,1, 12.0,1,1, 2.539, 10475.481, 428.867, 52869.452 25/02/09,00:03:44,09,06,1, 12.0,1,1, 2.539, 10475.478, 428.879, 52869.470 25/02/09,00:03:44,10,06,1, 12.0,1,1, 2.539, 10475.482, 428.867, 52869.475 25/02/09,00:03:44,11,06,1, 12.0,1,1, 2.539, 10475.493, 428.852, 52869.495 25/02/09,00:03:44,12,06,1, 12.0,1,1, 2.539, 10475.484, 428.865, 52869.508 25/02/09,00:03:44,13,06,1, 12.0,1,1, 2.539, 10475.467, 428.864, 52869.470 25/02/09,00:03:44,14,06,1, 12.0,1,1, 2.539, 10475.489, 428.844, 52869.434 25/02/09,00:03:44,15,06,1, 12.0,1,1, 2.539, 10475.487, 428.841, 52869.424 25/02/09,00:03:44,16,06,1, 12.0,1,1, 2.539, 10475.505, 428.877, 52869.430 25/02/09,00:03:44,17,06,1, 12.0,1,1, 2.539, 10475.490, 428.845, 52869.459 25/02/09,00:03:44,18,06,1, 12.0,1,1, 2.539, 10475.462, 428.840, 52869.449 25/02/09,00:03:44,19,06,1, 12.0,1,1, 2.539, 10475.475, 428.875, 52869.412 25/02/09,00:03:45,00,05,1, 11.9,1,1, 2.529, 10475.473, 428.875, 52869.412 25/02/09,00:03:45,01,05,1, 11.9,1,1, 2.529, 10475.484, 428.859, 52869.444 25/02/09,00:03:45,02,05,1, 11.9,1,1, 2.529, 10475.475, 428.840, 52869.467 25/02/09,00:03:45,03,05,1, 11.9,1,1, 2.529, 10475.468, 428.848, 52869.490 25/02/09,00:03:45,04,05,1, 11.9,1,1, 2.529, 10475.476, 428.834, 52869.481 25/02/09,00:03:45,05,05,1, 11.9,1,1, 2.529, 10475.458, 428.844, 52869.498 25/02/09,00:03:45,06,05,1, 11.9,1,1, 2.529, 10475.461, 428.847, 52869.500 25/02/09,00:03:45,07,05,1, 11.9,1,1, 2.529, 10475.480, 428.854, 52869.442 25/02/09,00:03:45,08,05,1, 11.9,1,1, 2.529, 10475.491, 428.838, 52869.425 25/02/09,00:03:45,09,05,1, 11.9,1,1, 2.529, 10475.484, 428.846, 52869.408 25/02/09,00:03:45,10,05,1, 11.9,1,1, 2.529, 10475.478, 428.831, 52869.406 25/02/09,00:03:45,11,05,1, 11.9,1,1, 2.529, 10475.486, 428.845, 52869.465 25/02/09,00:03:45,12,05,1, 11.9,1,1, 2.529, 10475.489, 428.870, 52869.467 25/02/09,00:03:45,13,05,1, 11.9,1,1, 2.529, 10475.508, 428.851, 52869.509 25/02/09,00:03:45,14,05,1, 11.9,1,1, 2.529, 10475.476, 428.850, 52869.478 25/02/09,00:03:45,15,05,1, 11.9,1,1, 2.529, 10475.496, 428.850, 52869.480 25/02/09,00:03:45,16,05,1, 11.9,1,1, 2.529, 10475.478, 428.835, 52869.472 25/02/09,00:03:45,17,05,1, 11.9,1,1, 2.529, 10475.492, 428.834, 52869.454 25/02/09,00:03:45,18,05,1, 11.9,1,1, 2.529, 10475.475, 428.874, 52869.491 25/02/09,00:03:45,19,05,1, 11.9,1,1, 2.529, 10475.495, 428.871, 52869.490 25/02/09,00:03:46,00,06,1, 11.9,1,1, 2.539, 10475.490, 428.871, 52869.490 25/02/09,00:03:46,01,06,1, 11.9,1,1, 2.539, 10475.464, 428.856, 52869.428 25/02/09,00:03:46,02,06,1, 11.9,1,1, 2.539, 10475.492, 428.824, 52869.421 25/02/09,00:03:46,03,06,1, 11.9,1,1, 2.539, 10475.485, 428.843, 52869.430 25/02/09,00:03:46,04,06,1, 11.9,1,1, 2.539, 10475.504, 428.846, 52869.440 25/02/09,00:03:46,05,06,1, 11.9,1,1, 2.539, 10475.497, 428.834, 52869.406 25/02/09,00:03:46,06,06,1, 11.9,1,1, 2.539, 10475.489, 428.845, 52869.445 25/02/09,00:03:46,07,06,1, 11.9,1,1, 2.539, 10475.502, 428.860, 52869.410 25/02/09,00:03:46,08,06,1, 11.9,1,1, 2.539, 10475.473, 428.852, 52869.452 25/02/09,00:03:46,09,06,1, 11.9,1,1, 2.539, 10475.484, 428.829, 52869.471 25/02/09,00:03:46,10,06,1, 11.9,1,1, 2.539, 10475.446, 428.844, 52869.407 25/02/09,00:03:46,11,06,1, 11.9,1,1, 2.539, 10475.475, 428.861, 52869.390 25/02/09,00:03:46,12,06,1, 11.9,1,1, 2.539, 10475.495, 428.847, 52869.449 25/02/09,00:03:46,13,06,1, 11.9,1,1, 2.539, 10475.475, 428.857, 52869.529 25/02/09,00:03:46,14,06,1, 11.9,1,1, 2.539, 10475.462, 428.852, 52869.486 25/02/09,00:03:46,15,06,1, 11.9,1,1, 2.539, 10475.479, 428.847, 52869.459 25/02/09,00:03:46,16,06,1, 11.9,1,1, 2.539, 10475.475, 428.822, 52869.392 25/02/09,00:03:46,17,06,1, 11.9,1,1, 2.539, 10475.503, 428.855, 52869.448 25/02/09,00:03:46,18,06,1, 11.9,1,1, 2.539, 10475.473, 428.849, 52869.391 25/02/09,00:03:46,19,06,1, 11.9,1,1, 2.539, 10475.472, 428.874, 52869.420 25/02/09,00:03:47,00,07,1, 11.9,1,1, 2.540, 10475.465, 428.874, 52869.420 25/02/09,00:03:47,01,07,1, 11.9,1,1, 2.540, 10475.495, 428.865, 52869.364 25/02/09,00:03:47,02,07,1, 11.9,1,1, 2.540, 10475.477, 428.878, 52869.507 25/02/09,00:03:47,03,07,1, 11.9,1,1, 2.540, 10475.503, 428.874, 52869.402 25/02/09,00:03:47,04,07,1, 11.9,1,1, 2.540, 10475.479, 428.870, 52869.394 25/02/09,00:03:47,05,07,1, 11.9,1,1, 2.540, 10475.497, 428.878, 52869.485 25/02/09,00:03:47,06,07,1, 11.9,1,1, 2.540, 10475.480, 428.895, 52869.486 25/02/09,00:03:47,07,07,1, 11.9,1,1, 2.540, 10475.479, 428.873, 52869.427 25/02/09,00:03:47,08,07,1, 11.9,1,1, 2.540, 10475.477, 428.882, 52869.433 25/02/09,00:03:47,09,07,1, 11.9,1,1, 2.540, 10475.475, 428.875, 52869.384 25/02/09,00:03:47,10,07,1, 11.9,1,1, 2.540, 10475.498, 428.867, 52869.414 25/02/09,00:03:47,11,07,1, 11.9,1,1, 2.540, 10475.483, 428.866, 52869.384 25/02/09,00:03:47,12,07,1, 11.9,1,1, 2.540, 10475.466, 428.871, 52869.466 25/02/09,00:03:47,13,07,1, 11.9,1,1, 2.540, 10475.485, 428.871, 52869.393 25/02/09,00:03:47,14,07,1, 11.9,1,1, 2.540, 10475.489, 428.852, 52869.455 25/02/09,00:03:47,15,07,1, 11.9,1,1, 2.540, 10475.469, 428.850, 52869.410 25/02/09,00:03:47,16,07,1, 11.9,1,1, 2.540, 10475.505, 428.887, 52869.443 25/02/09,00:03:47,17,07,1, 11.9,1,1, 2.540, 10475.487, 428.854, 52869.426 25/02/09,00:03:47,18,07,1, 11.9,1,1, 2.540, 10475.472, 428.870, 52869.396 25/02/09,00:03:47,19,07,1, 11.9,1,1, 2.540, 10475.492, 428.849, 52869.447 25/02/09,00:03:48,00,06,1, 11.9,1,1, 2.537, 10475.490, 428.849, 52869.447 25/02/09,00:03:48,01,06,1, 11.9,1,1, 2.537, 10475.455, 428.870, 52869.473 25/02/09,00:03:48,02,06,1, 11.9,1,1, 2.537, 10475.496, 428.856, 52869.409 25/02/09,00:03:48,03,06,1, 11.9,1,1, 2.537, 10475.484, 428.874, 52869.440 25/02/09,00:03:48,04,06,1, 11.9,1,1, 2.537, 10475.486, 428.864, 52869.414 25/02/09,00:03:48,05,06,1, 11.9,1,1, 2.537, 10475.479, 428.882, 52869.491 25/02/09,00:03:48,06,06,1, 11.9,1,1, 2.537, 10475.501, 428.881, 52869.492 25/02/09,00:03:48,07,06,1, 11.9,1,1, 2.537, 10475.494, 428.865, 52869.501 25/02/09,00:03:48,08,06,1, 11.9,1,1, 2.537, 10475.477, 428.863, 52869.459 25/02/09,00:03:48,09,06,1, 11.9,1,1, 2.537, 10475.491, 428.865, 52869.395 25/02/09,00:03:48,10,06,1, 11.9,1,1, 2.537, 10475.493, 428.877, 52869.385 25/02/09,00:03:48,11,06,1, 11.9,1,1, 2.537, 10475.499, 428.867, 52869.367 25/02/09,00:03:48,12,06,1, 11.9,1,1, 2.537, 10475.497, 428.848, 52869.390 25/02/09,00:03:48,13,06,1, 11.9,1,1, 2.537, 10475.506, 428.850, 52869.419 25/02/09,00:03:48,14,06,1, 11.9,1,1, 2.537, 10475.490, 428.850, 52869.443 25/02/09,00:03:48,15,06,1, 11.9,1,1, 2.537, 10475.527, 428.895, 52869.390 25/02/09,00:03:48,16,06,1, 11.9,1,1, 2.537, 10475.485, 428.876, 52869.344 25/02/09,00:03:48,17,06,1, 11.9,1,1, 2.537, 10475.486, 428.871, 52869.378 25/02/09,00:03:48,18,06,1, 11.9,1,1, 2.537, 10475.506, 428.887, 52869.419 25/02/09,00:03:48,19,06,1, 11.9,1,1, 2.537, 10475.491, 428.861, 52869.384 25/02/09,00:03:49,00,07,1, 11.9,1,1, 2.535, 10475.490, 428.861, 52869.384 25/02/09,00:03:49,01,07,1, 11.9,1,1, 2.535, 10475.504, 428.872, 52869.416 25/02/09,00:03:49,02,07,1, 11.9,1,1, 2.535, 10475.501, 428.895, 52869.422 25/02/09,00:03:49,03,07,1, 11.9,1,1, 2.535, 10475.505, 428.899, 52869.416 25/02/09,00:03:49,04,07,1, 11.9,1,1, 2.535, 10475.510, 428.887, 52869.402 25/02/09,00:03:49,05,07,1, 11.9,1,1, 2.535, 10475.480, 428.845, 52869.379 25/02/09,00:03:49,06,07,1, 11.9,1,1, 2.535, 10475.504, 428.865, 52869.413 25/02/09,00:03:49,07,07,1, 11.9,1,1, 2.535, 10475.482, 428.870, 52869.396 25/02/09,00:03:49,08,07,1, 11.9,1,1, 2.535, 10475.497, 428.860, 52869.424 25/02/09,00:03:49,09,07,1, 11.9,1,1, 2.535, 10475.504, 428.863, 52869.396 25/02/09,00:03:49,10,07,1, 11.9,1,1, 2.535, 10475.502, 428.859, 52869.398 25/02/09,00:03:49,11,07,1, 11.9,1,1, 2.535, 10475.539, 428.820, 52869.367 25/02/09,00:03:49,12,07,1, 11.9,1,1, 2.535, 10475.519, 428.853, 52869.308 25/02/09,00:03:49,13,07,1, 11.9,1,1, 2.535, 10475.505, 428.823, 52869.423 25/02/09,00:03:49,14,07,1, 11.9,1,1, 2.535, 10475.488, 428.847, 52869.440 25/02/09,00:03:49,15,07,1, 11.9,1,1, 2.535, 10475.496, 428.861, 52869.442 25/02/09,00:03:49,16,07,1, 11.9,1,1, 2.535, 10475.502, 428.886, 52869.423 25/02/09,00:03:49,17,07,1, 11.9,1,1, 2.535, 10475.503, 428.865, 52869.402 25/02/09,00:03:49,18,07,1, 11.9,1,1, 2.535, 10475.508, 428.866, 52869.419 25/02/09,00:03:49,19,07,1, 11.9,1,1, 2.535, 10475.526, 428.841, 52869.209 25/02/09,00:03:50,00,07,1, 11.9,1,1, 2.541, 10475.523, 428.841, 52869.209 25/02/09,00:03:50,01,07,1, 11.9,1,1, 2.541, 10475.521, 428.884, 52869.362 25/02/09,00:03:50,02,07,1, 11.9,1,1, 2.541, 10475.532, 428.876, 52869.370 25/02/09,00:03:50,03,07,1, 11.9,1,1, 2.541, 10475.526, 428.849, 52869.402 25/02/09,00:03:50,04,07,1, 11.9,1,1, 2.541, 10475.519, 428.847, 52869.326 25/02/09,00:03:50,05,07,1, 11.9,1,1, 2.541, 10475.521, 428.845, 52869.319 25/02/09,00:03:50,06,07,1, 11.9,1,1, 2.541, 10475.502, 428.859, 52869.332 25/02/09,00:03:50,07,07,1, 11.9,1,1, 2.541, 10475.512, 428.851, 52869.410 25/02/09,00:03:50,08,07,1, 11.9,1,1, 2.541, 10475.526, 428.879, 52869.476 25/02/09,00:03:50,09,07,1, 11.9,1,1, 2.541, 10475.512, 428.870, 52869.492 25/02/09,00:03:50,10,07,1, 11.9,1,1, 2.541, 10475.502, 428.880, 52869.428 25/02/09,00:03:50,11,07,1, 11.9,1,1, 2.541, 10475.511, 428.844, 52869.413 25/02/09,00:03:50,12,07,1, 11.9,1,1, 2.541, 10475.510, 428.871, 52869.370 25/02/09,00:03:50,13,07,1, 11.9,1,1, 2.541, 10475.513, 428.869, 52869.396 25/02/09,00:03:50,14,07,1, 11.9,1,1, 2.541, 10475.519, 428.878, 52869.465 25/02/09,00:03:50,15,07,1, 11.9,1,1, 2.541, 10475.516, 428.857, 52869.348 25/02/09,00:03:50,16,07,1, 11.9,1,1, 2.541, 10475.520, 428.859, 52869.392 25/02/09,00:03:50,17,07,1, 11.9,1,1, 2.541, 10475.531, 428.881, 52869.352 25/02/09,00:03:50,18,07,1, 11.9,1,1, 2.541, 10475.520, 428.861, 52869.423 25/02/09,00:03:50,19,07,1, 11.9,1,1, 2.541, 10475.516, 428.849, 52869.321 25/02/09,00:03:51,00,07,1, 11.9,1,1, 2.537, 10475.515, 428.849, 52869.321 25/02/09,00:03:51,01,07,1, 11.9,1,1, 2.537, 10475.538, 428.893, 52869.417 25/02/09,00:03:51,02,07,1, 11.9,1,1, 2.537, 10475.507, 428.860, 52869.369 25/02/09,00:03:51,03,07,1, 11.9,1,1, 2.537, 10475.524, 428.855, 52869.457 25/02/09,00:03:51,04,07,1, 11.9,1,1, 2.537, 10475.535, 428.870, 52869.380 25/02/09,00:03:51,05,07,1, 11.9,1,1, 2.537, 10475.517, 428.872, 52869.353 25/02/09,00:03:51,06,07,1, 11.9,1,1, 2.537, 10475.502, 428.878, 52869.336 25/02/09,00:03:51,07,07,1, 11.9,1,1, 2.537, 10475.507, 428.887, 52869.403 25/02/09,00:03:51,08,07,1, 11.9,1,1, 2.537, 10475.492, 428.890, 52869.411 25/02/09,00:03:51,09,07,1, 11.9,1,1, 2.537, 10475.494, 428.869, 52869.382 25/02/09,00:03:51,10,07,1, 11.9,1,1, 2.537, 10475.501, 428.854, 52869.332 25/02/09,00:03:51,11,07,1, 11.9,1,1, 2.537, 10475.531, 428.863, 52869.409 25/02/09,00:03:51,12,07,1, 11.9,1,1, 2.537, 10475.526, 428.852, 52869.370 25/02/09,00:03:51,13,07,1, 11.9,1,1, 2.537, 10475.518, 428.854, 52869.343 25/02/09,00:03:51,14,07,1, 11.9,1,1, 2.537, 10475.497, 428.869, 52869.323 25/02/09,00:03:51,15,07,1, 11.9,1,1, 2.537, 10475.504, 428.875, 52869.355 25/02/09,00:03:51,16,07,1, 11.9,1,1, 2.537, 10475.518, 428.850, 52869.351 25/02/09,00:03:51,17,07,1, 11.9,1,1, 2.537, 10475.531, 428.861, 52869.354 25/02/09,00:03:51,18,07,1, 11.9,1,1, 2.537, 10475.536, 428.861, 52869.383 25/02/09,00:03:51,19,07,1, 11.9,1,1, 2.537, 10475.523, 428.879, 52869.339 25/02/09,00:03:52,00,07,1, 12.0,1,1, 2.540, 10475.515, 428.879, 52869.339 25/02/09,00:03:52,01,07,1, 12.0,1,1, 2.540, 10475.514, 428.868, 52869.371 25/02/09,00:03:52,02,07,1, 12.0,1,1, 2.540, 10475.531, 428.839, 52869.364 25/02/09,00:03:52,03,07,1, 12.0,1,1, 2.540, 10475.536, 428.860, 52869.300 25/02/09,00:03:52,04,07,1, 12.0,1,1, 2.540, 10475.504, 428.883, 52869.351 25/02/09,00:03:52,05,07,1, 12.0,1,1, 2.540, 10475.512, 428.878, 52869.343 25/02/09,00:03:52,06,07,1, 12.0,1,1, 2.540, 10475.520, 428.871, 52869.339 25/02/09,00:03:52,07,07,1, 12.0,1,1, 2.540, 10475.540, 428.892, 52869.544 25/02/09,00:03:52,08,07,1, 12.0,1,1, 2.540, 10475.522, 428.880, 52869.331 25/02/09,00:03:52,09,07,1, 12.0,1,1, 2.540, 10475.499, 428.863, 52869.346 25/02/09,00:03:52,10,07,1, 12.0,1,1, 2.540, 10475.493, 428.880, 52869.396 25/02/09,00:03:52,11,07,1, 12.0,1,1, 2.540, 10475.523, 428.890, 52869.372 25/02/09,00:03:52,12,07,1, 12.0,1,1, 2.540, 10475.526, 428.874, 52869.364 25/02/09,00:03:52,13,07,1, 12.0,1,1, 2.540, 10475.507, 428.875, 52869.387 25/02/09,00:03:52,14,07,1, 12.0,1,1, 2.540, 10475.516, 428.880, 52869.367 25/02/09,00:03:52,15,07,1, 12.0,1,1, 2.540, 10475.546, 428.861, 52869.336 25/02/09,00:03:52,16,07,1, 12.0,1,1, 2.540, 10475.521, 428.867, 52869.374 25/02/09,00:03:52,17,07,1, 12.0,1,1, 2.540, 10475.523, 428.871, 52869.350 25/02/09,00:03:52,18,07,1, 12.0,1,1, 2.540, 10475.522, 428.873, 52869.363 25/02/09,00:03:52,19,07,1, 12.0,1,1, 2.540, 10475.527, 428.859, 52869.331 25/02/09,00:03:53,00,07,1, 11.9,1,1, 2.530, 10475.523, 428.859, 52869.331 25/02/09,00:03:53,01,07,1, 11.9,1,1, 2.530, 10475.525, 428.870, 52869.396 25/02/09,00:03:53,02,07,1, 11.9,1,1, 2.530, 10475.530, 428.872, 52869.347 25/02/09,00:03:53,03,07,1, 11.9,1,1, 2.530, 10475.540, 428.886, 52869.399 25/02/09,00:03:53,04,07,1, 11.9,1,1, 2.530, 10475.524, 428.877, 52869.379 25/02/09,00:03:53,05,07,1, 11.9,1,1, 2.530, 10475.536, 428.872, 52869.355 25/02/09,00:03:53,06,07,1, 11.9,1,1, 2.530, 10475.522, 428.860, 52869.369 25/02/09,00:03:53,07,07,1, 11.9,1,1, 2.530, 10475.541, 428.848, 52869.305 25/02/09,00:03:53,08,07,1, 11.9,1,1, 2.530, 10475.547, 428.853, 52869.313 25/02/09,00:03:53,09,07,1, 11.9,1,1, 2.530, 10475.537, 428.846, 52869.347 25/02/09,00:03:53,10,07,1, 11.9,1,1, 2.530, 10475.514, 428.857, 52869.322 25/02/09,00:03:53,11,07,1, 11.9,1,1, 2.530, 10475.539, 428.860, 52869.399 25/02/09,00:03:53,12,07,1, 11.9,1,1, 2.530, 10475.550, 428.859, 52869.317 25/02/09,00:03:53,13,07,1, 11.9,1,1, 2.530, 10475.525, 428.845, 52869.334 25/02/09,00:03:53,14,07,1, 11.9,1,1, 2.530, 10475.529, 428.876, 52869.378 25/02/09,00:03:53,15,07,1, 11.9,1,1, 2.530, 10475.541, 428.858, 52869.375 25/02/09,00:03:53,16,07,1, 11.9,1,1, 2.530, 10475.525, 428.845, 52869.414 25/02/09,00:03:53,17,07,1, 11.9,1,1, 2.530, 10475.530, 428.860, 52869.438 25/02/09,00:03:53,18,07,1, 11.9,1,1, 2.530, 10475.539, 428.872, 52869.385 25/02/09,00:03:53,19,07,1, 11.9,1,1, 2.530, 10475.550, 428.873, 52869.324 25/02/09,00:03:54,00,07,1, 11.9,1,1, 2.536, 10475.549, 428.873, 52869.324 25/02/09,00:03:54,01,07,1, 11.9,1,1, 2.536, 10475.531, 428.877, 52869.371 25/02/09,00:03:54,02,07,1, 11.9,1,1, 2.536, 10475.535, 428.881, 52869.318 25/02/09,00:03:54,03,07,1, 11.9,1,1, 2.536, 10475.560, 428.866, 52869.347 25/02/09,00:03:54,04,07,1, 11.9,1,1, 2.536, 10475.533, 428.864, 52869.387 25/02/09,00:03:54,05,07,1, 11.9,1,1, 2.536, 10475.532, 428.850, 52869.336 25/02/09,00:03:54,06,07,1, 11.9,1,1, 2.536, 10475.541, 428.865, 52869.363 25/02/09,00:03:54,07,07,1, 11.9,1,1, 2.536, 10475.547, 428.875, 52869.318 25/02/09,00:03:54,08,07,1, 11.9,1,1, 2.536, 10475.560, 428.877, 52869.349 25/02/09,00:03:54,09,07,1, 11.9,1,1, 2.536, 10475.519, 428.872, 52869.356 25/02/09,00:03:54,10,07,1, 11.9,1,1, 2.536, 10475.535, 428.869, 52869.347 25/02/09,00:03:54,11,07,1, 11.9,1,1, 2.536, 10475.531, 428.877, 52869.312 25/02/09,00:03:54,12,07,1, 11.9,1,1, 2.536, 10475.549, 428.884, 52869.338 25/02/09,00:03:54,13,07,1, 11.9,1,1, 2.536, 10475.538, 428.902, 52869.342 25/02/09,00:03:54,14,07,1, 11.9,1,1, 2.536, 10475.538, 428.890, 52869.319 25/02/09,00:03:54,15,07,1, 11.9,1,1, 2.536, 10475.552, 428.874, 52869.345 25/02/09,00:03:54,16,07,1, 11.9,1,1, 2.536, 10475.541, 428.888, 52869.330 25/02/09,00:03:54,17,07,1, 11.9,1,1, 2.536, 10475.555, 428.861, 52869.377 25/02/09,00:03:54,18,07,1, 11.9,1,1, 2.536, 10475.539, 428.887, 52869.343 25/02/09,00:03:54,19,07,1, 11.9,1,1, 2.536, 10475.552, 428.870, 52869.324 25/02/09,00:03:55,00,07,1, 12.0,1,1, 2.535, 10475.549, 428.870, 52869.324 25/02/09,00:03:55,01,07,1, 12.0,1,1, 2.535, 10475.566, 428.878, 52869.298 25/02/09,00:03:55,02,07,1, 12.0,1,1, 2.535, 10475.561, 428.881, 52869.342 25/02/09,00:03:55,03,07,1, 12.0,1,1, 2.535, 10475.572, 428.867, 52869.293 25/02/09,00:03:55,04,07,1, 12.0,1,1, 2.535, 10475.535, 428.868, 52869.255 25/02/09,00:03:55,05,07,1, 12.0,1,1, 2.535, 10475.541, 428.905, 52869.369 25/02/09,00:03:55,06,07,1, 12.0,1,1, 2.535, 10475.546, 428.881, 52869.272 25/02/09,00:03:55,07,07,1, 12.0,1,1, 2.535, 10475.558, 428.885, 52869.242 25/02/09,00:03:55,08,07,1, 12.0,1,1, 2.535, 10475.548, 428.871, 52869.330 25/02/09,00:03:55,09,07,1, 12.0,1,1, 2.535, 10475.564, 428.870, 52869.339 25/02/09,00:03:55,10,07,1, 12.0,1,1, 2.535, 10475.544, 428.870, 52869.298 25/02/09,00:03:55,11,07,1, 12.0,1,1, 2.535, 10475.538, 428.893, 52869.235 25/02/09,00:03:55,12,07,1, 12.0,1,1, 2.535, 10475.550, 428.867, 52869.345 25/02/09,00:03:55,13,07,1, 12.0,1,1, 2.535, 10475.557, 428.880, 52869.251 25/02/09,00:03:55,14,07,1, 12.0,1,1, 2.535, 10475.563, 428.860, 52869.250 25/02/09,00:03:55,15,07,1, 12.0,1,1, 2.535, 10475.544, 428.869, 52869.308 25/02/09,00:03:55,16,07,1, 12.0,1,1, 2.535, 10475.556, 428.870, 52869.316 25/02/09,00:03:55,17,07,1, 12.0,1,1, 2.535, 10475.539, 428.862, 52869.319 25/02/09,00:03:55,18,07,1, 12.0,1,1, 2.535, 10475.549, 428.880, 52869.412 25/02/09,00:03:55,19,07,1, 12.0,1,1, 2.535, 10475.563, 428.861, 52869.289 25/02/09,00:03:56,00,06,1, 11.9,1,1, 2.531, 10475.557, 428.861, 52869.289 25/02/09,00:03:56,01,06,1, 11.9,1,1, 2.531, 10475.552, 428.855, 52869.293 25/02/09,00:03:56,02,06,1, 11.9,1,1, 2.531, 10475.557, 428.885, 52869.220 25/02/09,00:03:56,03,06,1, 11.9,1,1, 2.531, 10475.579, 428.876, 52869.280 25/02/09,00:03:56,04,06,1, 11.9,1,1, 2.531, 10475.550, 428.860, 52869.245 25/02/09,00:03:56,05,06,1, 11.9,1,1, 2.531, 10475.571, 428.884, 52869.280 25/02/09,00:03:56,06,06,1, 11.9,1,1, 2.531, 10475.560, 428.871, 52869.317 25/02/09,00:03:56,07,06,1, 11.9,1,1, 2.531, 10475.540, 428.843, 52869.278 25/02/09,00:03:56,08,06,1, 11.9,1,1, 2.531, 10475.550, 428.858, 52869.312 25/02/09,00:03:56,09,06,1, 11.9,1,1, 2.531, 10475.556, 428.903, 52869.381 25/02/09,00:03:56,10,06,1, 11.9,1,1, 2.531, 10475.518, 428.876, 52869.374 25/02/09,00:03:56,11,06,1, 11.9,1,1, 2.531, 10475.551, 428.843, 52869.267 25/02/09,00:03:56,12,06,1, 11.9,1,1, 2.531, 10475.556, 428.856, 52869.274 25/02/09,00:03:56,13,06,1, 11.9,1,1, 2.531, 10475.546, 428.868, 52869.352 25/02/09,00:03:56,14,06,1, 11.9,1,1, 2.531, 10475.561, 428.875, 52869.299 25/02/09,00:03:56,15,06,1, 11.9,1,1, 2.531, 10475.546, 428.867, 52869.298 25/02/09,00:03:56,16,06,1, 11.9,1,1, 2.531, 10475.554, 428.871, 52869.288 25/02/09,00:03:56,17,06,1, 11.9,1,1, 2.531, 10475.551, 428.873, 52869.258 25/02/09,00:03:56,18,06,1, 11.9,1,1, 2.531, 10475.565, 428.853, 52869.294 25/02/09,00:03:56,19,06,1, 11.9,1,1, 2.531, 10475.546, 428.863, 52869.337 25/02/09,00:03:57,00,07,1, 11.9,1,1, 2.540, 10475.540, 428.863, 52869.337 25/02/09,00:03:57,01,07,1, 11.9,1,1, 2.540, 10475.555, 428.882, 52869.304 25/02/09,00:03:57,02,07,1, 11.9,1,1, 2.540, 10475.574, 428.857, 52869.306 25/02/09,00:03:57,03,07,1, 11.9,1,1, 2.540, 10475.577, 428.888, 52869.221 25/02/09,00:03:57,04,07,1, 11.9,1,1, 2.540, 10475.570, 428.876, 52869.340 25/02/09,00:03:57,05,07,1, 11.9,1,1, 2.540, 10475.557, 428.876, 52869.271 25/02/09,00:03:57,06,07,1, 11.9,1,1, 2.540, 10475.570, 428.886, 52869.252 25/02/09,00:03:57,07,07,1, 11.9,1,1, 2.540, 10475.564, 428.873, 52869.270 25/02/09,00:03:57,08,07,1, 11.9,1,1, 2.540, 10475.558, 428.890, 52869.280 25/02/09,00:03:57,09,07,1, 11.9,1,1, 2.540, 10475.572, 428.903, 52869.255 25/02/09,00:03:57,10,07,1, 11.9,1,1, 2.540, 10475.543, 428.873, 52869.297 25/02/09,00:03:57,11,07,1, 11.9,1,1, 2.540, 10475.562, 428.885, 52869.257 25/02/09,00:03:57,12,07,1, 11.9,1,1, 2.540, 10475.572, 428.882, 52869.297 25/02/09,00:03:57,13,07,1, 11.9,1,1, 2.540, 10475.560, 428.861, 52869.238 25/02/09,00:03:57,14,07,1, 11.9,1,1, 2.540, 10475.571, 428.877, 52869.214 25/02/09,00:03:57,15,07,1, 11.9,1,1, 2.540, 10475.564, 428.895, 52869.252 25/02/09,00:03:57,16,07,1, 11.9,1,1, 2.540, 10475.542, 428.875, 52869.266 25/02/09,00:03:57,17,07,1, 11.9,1,1, 2.540, 10475.573, 428.893, 52869.320 25/02/09,00:03:57,18,07,1, 11.9,1,1, 2.540, 10475.555, 428.874, 52869.265 25/02/09,00:03:57,19,07,1, 11.9,1,1, 2.540, 10475.556, 428.878, 52869.283 25/02/09,00:03:58,00,06,1, 11.9,1,1, 2.537, 10475.549, 428.878, 52869.283 25/02/09,00:03:58,01,06,1, 11.9,1,1, 2.537, 10475.558, 428.863, 52869.231 25/02/09,00:03:58,02,06,1, 11.9,1,1, 2.537, 10475.582, 428.861, 52869.123 25/02/09,00:03:58,03,06,1, 11.9,1,1, 2.537, 10475.540, 428.886, 52869.331 25/02/09,00:03:58,04,06,1, 11.9,1,1, 2.537, 10475.539, 428.886, 52869.264 25/02/09,00:03:58,05,06,1, 11.9,1,1, 2.537, 10475.549, 428.881, 52869.269 25/02/09,00:03:58,06,06,1, 11.9,1,1, 2.537, 10475.567, 428.875, 52869.277 25/02/09,00:03:58,07,06,1, 11.9,1,1, 2.537, 10475.566, 428.857, 52869.254 25/02/09,00:03:58,08,06,1, 11.9,1,1, 2.537, 10475.553, 428.906, 52869.277 25/02/09,00:03:58,09,06,1, 11.9,1,1, 2.537, 10475.572, 428.881, 52869.242 25/02/09,00:03:58,10,06,1, 11.9,1,1, 2.537, 10475.552, 428.878, 52869.280 25/02/09,00:03:58,11,06,1, 11.9,1,1, 2.537, 10475.570, 428.888, 52869.326 25/02/09,00:03:58,12,06,1, 11.9,1,1, 2.537, 10475.546, 428.891, 52869.300 25/02/09,00:03:58,13,06,1, 11.9,1,1, 2.537, 10475.568, 428.894, 52869.294 25/02/09,00:03:58,14,06,1, 11.9,1,1, 2.537, 10475.579, 428.886, 52869.284 25/02/09,00:03:58,15,06,1, 11.9,1,1, 2.537, 10475.584, 428.876, 52869.255 25/02/09,00:03:58,16,06,1, 11.9,1,1, 2.537, 10475.549, 428.858, 52869.251 25/02/09,00:03:58,17,06,1, 11.9,1,1, 2.537, 10475.554, 428.861, 52869.244 25/02/09,00:03:58,18,06,1, 11.9,1,1, 2.537, 10475.555, 428.842, 52869.242 25/02/09,00:03:58,19,06,1, 11.9,1,1, 2.537, 10475.566, 428.859, 52869.249 25/02/09,00:03:59,00,06,1, 12.0,1,1, 2.535, 10475.565, 428.859, 52869.249 25/02/09,00:03:59,01,06,1, 12.0,1,1, 2.535, 10475.581, 428.871, 52869.247 25/02/09,00:03:59,02,06,1, 12.0,1,1, 2.535, 10475.576, 428.846, 52869.244 25/02/09,00:03:59,03,06,1, 12.0,1,1, 2.535, 10475.561, 428.858, 52869.204 25/02/09,00:03:59,04,06,1, 12.0,1,1, 2.535, 10475.565, 428.860, 52869.220 25/02/09,00:03:59,05,06,1, 12.0,1,1, 2.535, 10475.557, 428.879, 52869.327 25/02/09,00:03:59,06,06,1, 12.0,1,1, 2.535, 10475.571, 428.867, 52869.276 25/02/09,00:03:59,07,06,1, 12.0,1,1, 2.535, 10475.570, 428.884, 52869.329 25/02/09,00:03:59,08,06,1, 12.0,1,1, 2.535, 10475.558, 428.888, 52869.341 25/02/09,00:03:59,09,06,1, 12.0,1,1, 2.535, 10475.577, 428.879, 52869.232 25/02/09,00:03:59,10,06,1, 12.0,1,1, 2.535, 10475.585, 428.878, 52869.209 25/02/09,00:03:59,11,06,1, 12.0,1,1, 2.535, 10475.570, 428.870, 52869.253 25/02/09,00:03:59,12,06,1, 12.0,1,1, 2.535, 10475.592, 428.869, 52869.254 25/02/09,00:03:59,13,06,1, 12.0,1,1, 2.535, 10475.565, 428.869, 52869.230 25/02/09,00:03:59,14,06,1, 12.0,1,1, 2.535, 10475.561, 428.861, 52869.249 25/02/09,00:03:59,15,06,1, 12.0,1,1, 2.535, 10475.557, 428.852, 52869.257 25/02/09,00:03:59,16,06,1, 12.0,1,1, 2.535, 10475.596, 428.861, 52869.212 25/02/09,00:03:59,17,06,1, 12.0,1,1, 2.535, 10475.559, 428.860, 52869.230 25/02/09,00:03:59,18,06,1, 12.0,1,1, 2.535, 10475.571, 428.882, 52869.272 25/02/09,00:03:59,19,06,1, 12.0,1,1, 2.535, 10475.564, 428.865, 52869.236 25/02/09,00:04:00,00,06,1, 11.9,1,1, 2.531, 10475.557, 428.865, 52869.236 25/02/09,00:04:00,01,06,1, 11.9,1,1, 2.531, 10475.563, 428.883, 52869.233 25/02/09,00:04:00,02,06,1, 11.9,1,1, 2.531, 10475.568, 428.858, 52869.230 25/02/09,00:04:00,03,06,1, 11.9,1,1, 2.531, 10475.578, 428.881, 52869.238 25/02/09,00:04:00,04,06,1, 11.9,1,1, 2.531, 10475.567, 428.871, 52869.230 25/02/09,00:04:00,05,06,1, 11.9,1,1, 2.531, 10475.594, 428.855, 52869.215 25/02/09,00:04:00,06,06,1, 11.9,1,1, 2.531, 10475.573, 428.844, 52869.224 25/02/09,00:04:00,07,06,1, 11.9,1,1, 2.531, 10475.566, 428.856, 52869.222 25/02/09,00:04:00,08,06,1, 11.9,1,1, 2.531, 10475.565, 428.858, 52869.207 25/02/09,00:04:00,09,06,1, 11.9,1,1, 2.531, 10475.567, 428.849, 52869.184 25/02/09,00:04:00,10,06,1, 11.9,1,1, 2.531, 10475.592, 428.829, 52869.248 25/02/09,00:04:00,11,06,1, 11.9,1,1, 2.531, 10475.562, 428.854, 52869.278 25/02/09,00:04:00,12,06,1, 11.9,1,1, 2.531, 10475.578, 428.855, 52869.183 25/02/09,00:04:00,13,06,1, 11.9,1,1, 2.531, 10475.578, 428.859, 52869.332 25/02/09,00:04:00,14,06,1, 11.9,1,1, 2.531, 10475.595, 428.872, 52869.234 25/02/09,00:04:00,15,06,1, 11.9,1,1, 2.531, 10475.592, 428.863, 52869.193 25/02/09,00:04:00,16,06,1, 11.9,1,1, 2.531, 10475.585, 428.854, 52869.219 25/02/09,00:04:00,17,06,1, 11.9,1,1, 2.531, 10475.565, 428.888, 52869.184 25/02/09,00:04:00,18,06,1, 11.9,1,1, 2.531, 10475.583, 428.860, 52869.228 25/02/09,00:04:00,19,06,1, 11.9,1,1, 2.531, 10475.574, 428.857, 52869.139 25/02/09,00:04:01,00,06,1, 11.9,1,1, 2.538, 10475.574, 428.857, 52869.139 25/02/09,00:04:01,01,06,1, 11.9,1,1, 2.538, 10475.574, 428.871, 52869.296 25/02/09,00:04:01,02,06,1, 11.9,1,1, 2.538, 10475.584, 428.847, 52869.245 25/02/09,00:04:01,03,06,1, 11.9,1,1, 2.538, 10475.597, 428.889, 52869.263 25/02/09,00:04:01,04,06,1, 11.9,1,1, 2.538, 10475.578, 428.847, 52869.132 25/02/09,00:04:01,05,06,1, 11.9,1,1, 2.538, 10475.570, 428.843, 52869.176 25/02/09,00:04:01,06,06,1, 11.9,1,1, 2.538, 10475.595, 428.875, 52869.216 25/02/09,00:04:01,07,06,1, 11.9,1,1, 2.538, 10475.593, 428.858, 52869.214 25/02/09,00:04:01,08,06,1, 11.9,1,1, 2.538, 10475.599, 428.883, 52869.216 25/02/09,00:04:01,09,06,1, 11.9,1,1, 2.538, 10475.614, 428.884, 52869.232 25/02/09,00:04:01,10,06,1, 11.9,1,1, 2.538, 10475.612, 428.849, 52869.237 25/02/09,00:04:01,11,06,1, 11.9,1,1, 2.538, 10475.584, 428.831, 52869.203 25/02/09,00:04:01,12,06,1, 11.9,1,1, 2.538, 10475.582, 428.849, 52869.138 25/02/09,00:04:01,13,06,1, 11.9,1,1, 2.538, 10475.589, 428.865, 52869.225 25/02/09,00:04:01,14,06,1, 11.9,1,1, 2.538, 10475.605, 428.867, 52869.251 25/02/09,00:04:01,15,06,1, 11.9,1,1, 2.538, 10475.593, 428.863, 52869.249 25/02/09,00:04:01,16,06,1, 11.9,1,1, 2.538, 10475.596, 428.849, 52869.173 25/02/09,00:04:01,17,06,1, 11.9,1,1, 2.538, 10475.578, 428.848, 52869.243 25/02/09,00:04:01,18,06,1, 11.9,1,1, 2.538, 10475.589, 428.853, 52869.242 25/02/09,00:04:01,19,06,1, 11.9,1,1, 2.538, 10475.585, 428.868, 52869.216 25/02/09,00:04:02,00,06,1, 11.9,1,1, 2.537, 10475.582, 428.868, 52869.216 25/02/09,00:04:02,01,06,1, 11.9,1,1, 2.537, 10475.598, 428.871, 52869.209 25/02/09,00:04:02,02,06,1, 11.9,1,1, 2.537, 10475.572, 428.844, 52869.228 25/02/09,00:04:02,03,06,1, 11.9,1,1, 2.537, 10475.578, 428.841, 52869.205 25/02/09,00:04:02,04,06,1, 11.9,1,1, 2.537, 10475.616, 428.851, 52869.179 25/02/09,00:04:02,05,06,1, 11.9,1,1, 2.537, 10475.592, 428.844, 52869.114 25/02/09,00:04:02,06,06,1, 11.9,1,1, 2.537, 10475.611, 428.858, 52869.135 25/02/09,00:04:02,07,06,1, 11.9,1,1, 2.537, 10475.580, 428.866, 52869.196 25/02/09,00:04:02,08,06,1, 11.9,1,1, 2.537, 10475.596, 428.836, 52869.179 25/02/09,00:04:02,09,06,1, 11.9,1,1, 2.537, 10475.564, 428.831, 52869.181 25/02/09,00:04:02,10,06,1, 11.9,1,1, 2.537, 10475.594, 428.860, 52869.257 25/02/09,00:04:02,11,06,1, 11.9,1,1, 2.537, 10475.604, 428.845, 52869.111 25/02/09,00:04:02,12,06,1, 11.9,1,1, 2.537, 10475.609, 428.848, 52869.133 25/02/09,00:04:02,13,06,1, 11.9,1,1, 2.537, 10475.590, 428.867, 52869.180 25/02/09,00:04:02,14,06,1, 11.9,1,1, 2.537, 10475.575, 428.834, 52869.141 25/02/09,00:04:02,15,06,1, 11.9,1,1, 2.537, 10475.578, 428.833, 52869.217 25/02/09,00:04:02,16,06,1, 11.9,1,1, 2.537, 10475.583, 428.853, 52869.222 25/02/09,00:04:02,17,06,1, 11.9,1,1, 2.537, 10475.591, 428.836, 52869.172 25/02/09,00:04:02,18,06,1, 11.9,1,1, 2.537, 10475.598, 428.856, 52869.124 25/02/09,00:04:02,19,06,1, 11.9,1,1, 2.537, 10475.583, 428.863, 52869.166 25/02/09,00:04:03,00,06,1, 11.9,1,1, 2.538, 10475.582, 428.863, 52869.166 25/02/09,00:04:03,01,06,1, 11.9,1,1, 2.538, 10475.574, 428.861, 52869.149 25/02/09,00:04:03,02,06,1, 11.9,1,1, 2.538, 10475.591, 428.864, 52869.191 25/02/09,00:04:03,03,06,1, 11.9,1,1, 2.538, 10475.592, 428.856, 52869.199 25/02/09,00:04:03,04,06,1, 11.9,1,1, 2.538, 10475.584, 428.872, 52869.187 25/02/09,00:04:03,05,06,1, 11.9,1,1, 2.538, 10475.581, 428.881, 52869.156 25/02/09,00:04:03,06,06,1, 11.9,1,1, 2.538, 10475.590, 428.864, 52869.216 25/02/09,00:04:03,07,06,1, 11.9,1,1, 2.538, 10475.604, 428.861, 52869.198 25/02/09,00:04:03,08,06,1, 11.9,1,1, 2.538, 10475.588, 428.871, 52869.253 25/02/09,00:04:03,09,06,1, 11.9,1,1, 2.538, 10475.598, 428.844, 52869.210 25/02/09,00:04:03,10,06,1, 11.9,1,1, 2.538, 10475.574, 428.892, 52869.196 25/02/09,00:04:03,11,06,1, 11.9,1,1, 2.538, 10475.590, 428.876, 52869.182 25/02/09,00:04:03,12,06,1, 11.9,1,1, 2.538, 10475.586, 428.871, 52869.183 25/02/09,00:04:03,13,06,1, 11.9,1,1, 2.538, 10475.594, 428.856, 52869.127 25/02/09,00:04:03,14,06,1, 11.9,1,1, 2.538, 10475.607, 428.859, 52869.157 25/02/09,00:04:03,15,06,1, 11.9,1,1, 2.538, 10475.614, 428.863, 52869.193 25/02/09,00:04:03,16,06,1, 11.9,1,1, 2.538, 10475.599, 428.853, 52869.177 25/02/09,00:04:03,17,06,1, 11.9,1,1, 2.538, 10475.608, 428.843, 52869.171 25/02/09,00:04:03,18,06,1, 11.9,1,1, 2.538, 10475.594, 428.858, 52869.190 25/02/09,00:04:03,19,06,1, 11.9,1,1, 2.538, 10475.578, 428.866, 52869.201 25/02/09,00:04:04,00,06,1, 11.9,1,1, 2.538, 10475.574, 428.866, 52869.201 25/02/09,00:04:04,01,06,1, 11.9,1,1, 2.538, 10475.621, 428.841, 52869.182 25/02/09,00:04:04,02,06,1, 11.9,1,1, 2.538, 10475.600, 428.850, 52869.230 25/02/09,00:04:04,03,06,1, 11.9,1,1, 2.538, 10475.593, 428.848, 52869.256 25/02/09,00:04:04,04,06,1, 11.9,1,1, 2.538, 10475.601, 428.865, 52869.200 25/02/09,00:04:04,05,06,1, 11.9,1,1, 2.538, 10475.627, 428.857, 52869.172 25/02/09,00:04:04,06,06,1, 11.9,1,1, 2.538, 10475.606, 428.864, 52869.255 25/02/09,00:04:04,07,06,1, 11.9,1,1, 2.538, 10475.644, 428.833, 52868.975 25/02/09,00:04:04,08,06,1, 11.9,1,1, 2.538, 10475.619, 428.839, 52869.073 25/02/09,00:04:04,09,06,1, 11.9,1,1, 2.538, 10475.632, 428.839, 52869.100 25/02/09,00:04:04,10,06,1, 11.9,1,1, 2.538, 10475.588, 428.842, 52869.179 25/02/09,00:04:04,11,06,1, 11.9,1,1, 2.538, 10475.619, 428.859, 52869.231 25/02/09,00:04:04,12,06,1, 11.9,1,1, 2.538, 10475.610, 428.848, 52869.162 25/02/09,00:04:04,13,06,1, 11.9,1,1, 2.538, 10475.577, 428.862, 52869.211 25/02/09,00:04:04,14,06,1, 11.9,1,1, 2.538, 10475.605, 428.856, 52869.222 25/02/09,00:04:04,15,06,1, 11.9,1,1, 2.538, 10475.587, 428.859, 52869.229 25/02/09,00:04:04,16,06,1, 11.9,1,1, 2.538, 10475.616, 428.835, 52869.215 25/02/09,00:04:04,17,06,1, 11.9,1,1, 2.538, 10475.589, 428.857, 52869.247 25/02/09,00:04:04,18,06,1, 11.9,1,1, 2.538, 10475.626, 428.876, 52869.213 25/02/09,00:04:04,19,06,1, 11.9,1,1, 2.538, 10475.625, 428.821, 52869.141 25/02/09,00:04:05,00,06,1, 11.9,1,1, 2.539, 10475.624, 428.821, 52869.141 25/02/09,00:04:05,01,06,1, 11.9,1,1, 2.539, 10475.619, 428.832, 52869.115 25/02/09,00:04:05,02,06,1, 11.9,1,1, 2.539, 10475.622, 428.836, 52869.134 25/02/09,00:04:05,03,06,1, 11.9,1,1, 2.539, 10475.617, 428.865, 52869.201 25/02/09,00:04:05,04,06,1, 11.9,1,1, 2.539, 10475.614, 428.870, 52869.168 25/02/09,00:04:05,05,06,1, 11.9,1,1, 2.539, 10475.613, 428.840, 52869.142 25/02/09,00:04:05,06,06,1, 11.9,1,1, 2.539, 10475.606, 428.859, 52869.168 25/02/09,00:04:05,07,06,1, 11.9,1,1, 2.539, 10475.633, 428.839, 52869.113 25/02/09,00:04:05,08,06,1, 11.9,1,1, 2.539, 10475.626, 428.863, 52869.184 25/02/09,00:04:05,09,06,1, 11.9,1,1, 2.539, 10475.604, 428.864, 52869.150 25/02/09,00:04:05,10,06,1, 11.9,1,1, 2.539, 10475.585, 428.855, 52869.214 25/02/09,00:04:05,11,06,1, 11.9,1,1, 2.539, 10475.593, 428.843, 52869.209 25/02/09,00:04:05,12,06,1, 11.9,1,1, 2.539, 10475.618, 428.860, 52869.220 25/02/09,00:04:05,13,06,1, 11.9,1,1, 2.539, 10475.599, 428.814, 52869.001 25/02/09,00:04:05,14,06,1, 11.9,1,1, 2.539, 10475.605, 428.854, 52869.233 25/02/09,00:04:05,15,06,1, 11.9,1,1, 2.539, 10475.628, 428.862, 52869.120 25/02/09,00:04:05,16,06,1, 11.9,1,1, 2.539, 10475.607, 428.823, 52869.141 25/02/09,00:04:05,17,06,1, 11.9,1,1, 2.539, 10475.616, 428.832, 52869.114 25/02/09,00:04:05,18,06,1, 11.9,1,1, 2.539, 10475.586, 428.832, 52869.190 25/02/09,00:04:05,19,06,1, 11.9,1,1, 2.539, 10475.616, 428.827, 52869.223 25/02/09,00:04:06,00,06,1, 11.9,1,1, 2.539, 10475.615, 428.827, 52869.223 25/02/09,00:04:06,01,06,1, 11.9,1,1, 2.539, 10475.604, 428.838, 52869.120 25/02/09,00:04:06,02,06,1, 11.9,1,1, 2.539, 10475.617, 428.832, 52869.078 25/02/09,00:04:06,03,06,1, 11.9,1,1, 2.539, 10475.655, 428.818, 52869.154 25/02/09,00:04:06,04,06,1, 11.9,1,1, 2.539, 10475.600, 428.848, 52869.230 25/02/09,00:04:06,05,06,1, 11.9,1,1, 2.539, 10475.618, 428.823, 52869.151 25/02/09,00:04:06,06,06,1, 11.9,1,1, 2.539, 10475.628, 428.862, 52869.163 25/02/09,00:04:06,07,06,1, 11.9,1,1, 2.539, 10475.619, 428.822, 52869.098 25/02/09,00:04:06,08,06,1, 11.9,1,1, 2.539, 10475.624, 428.820, 52869.088 25/02/09,00:04:06,09,06,1, 11.9,1,1, 2.539, 10475.588, 428.838, 52869.139 25/02/09,00:04:06,10,06,1, 11.9,1,1, 2.539, 10475.614, 428.802, 52869.046 25/02/09,00:04:06,11,06,1, 11.9,1,1, 2.539, 10475.629, 428.827, 52869.107 25/02/09,00:04:06,12,06,1, 11.9,1,1, 2.539, 10475.627, 428.847, 52869.146 25/02/09,00:04:06,13,06,1, 11.9,1,1, 2.539, 10475.619, 428.821, 52869.107 25/02/09,00:04:06,14,06,1, 11.9,1,1, 2.539, 10475.611, 428.820, 52869.155 25/02/09,00:04:06,15,06,1, 11.9,1,1, 2.539, 10475.635, 428.816, 52869.091 25/02/09,00:04:06,16,06,1, 11.9,1,1, 2.539, 10475.645, 428.837, 52869.230 25/02/09,00:04:06,17,06,1, 11.9,1,1, 2.539, 10475.651, 428.836, 52869.102 25/02/09,00:04:06,18,06,1, 11.9,1,1, 2.539, 10475.653, 428.858, 52869.207 25/02/09,00:04:06,19,06,1, 11.9,1,1, 2.539, 10475.616, 428.820, 52869.193 25/02/09,00:04:07,00,06,1, 11.9,1,1, 2.538, 10475.615, 428.820, 52869.193 25/02/09,00:04:07,01,06,1, 11.9,1,1, 2.538, 10475.657, 428.839, 52869.090 25/02/09,00:04:07,02,06,1, 11.9,1,1, 2.538, 10475.647, 428.843, 52869.110 25/02/09,00:04:07,03,06,1, 11.9,1,1, 2.538, 10475.636, 428.821, 52869.191 25/02/09,00:04:07,04,06,1, 11.9,1,1, 2.538, 10475.638, 428.825, 52869.175 25/02/09,00:04:07,05,06,1, 11.9,1,1, 2.538, 10475.649, 428.816, 52869.211 25/02/09,00:04:07,06,06,1, 11.9,1,1, 2.538, 10475.640, 428.823, 52869.136 25/02/09,00:04:07,07,06,1, 11.9,1,1, 2.538, 10475.636, 428.833, 52869.197 25/02/09,00:04:07,08,06,1, 11.9,1,1, 2.538, 10475.632, 428.834, 52869.179 25/02/09,00:04:07,09,06,1, 11.9,1,1, 2.538, 10475.642, 428.829, 52869.156 25/02/09,00:04:07,10,06,1, 11.9,1,1, 2.538, 10475.651, 428.814, 52869.161 25/02/09,00:04:07,11,06,1, 11.9,1,1, 2.538, 10475.639, 428.825, 52869.114 25/02/09,00:04:07,12,06,1, 11.9,1,1, 2.538, 10475.647, 428.834, 52869.160 25/02/09,00:04:07,13,06,1, 11.9,1,1, 2.538, 10475.642, 428.826, 52869.121 25/02/09,00:04:07,14,06,1, 11.9,1,1, 2.538, 10475.639, 428.816, 52869.155 25/02/09,00:04:07,15,06,1, 11.9,1,1, 2.538, 10475.661, 428.810, 52869.153 25/02/09,00:04:07,16,06,1, 11.9,1,1, 2.538, 10475.635, 428.819, 52869.154 25/02/09,00:04:07,17,06,1, 11.9,1,1, 2.538, 10475.615, 428.819, 52869.096 25/02/09,00:04:07,18,06,1, 11.9,1,1, 2.538, 10475.650, 428.818, 52869.108 25/02/09,00:04:07,19,06,1, 11.9,1,1, 2.538, 10475.657, 428.811, 52869.126 25/02/09,00:04:08,00,06,1, 11.9,1,1, 2.541, 10475.649, 428.811, 52869.126 25/02/09,00:04:08,01,06,1, 11.9,1,1, 2.541, 10475.636, 428.827, 52869.183 25/02/09,00:04:08,02,06,1, 11.9,1,1, 2.541, 10475.636, 428.814, 52869.114 25/02/09,00:04:08,03,06,1, 11.9,1,1, 2.541, 10475.638, 428.797, 52869.136 25/02/09,00:04:08,04,06,1, 11.9,1,1, 2.541, 10475.655, 428.821, 52869.165 25/02/09,00:04:08,05,06,1, 11.9,1,1, 2.541, 10475.630, 428.806, 52869.075 25/02/09,00:04:08,06,06,1, 11.9,1,1, 2.541, 10475.633, 428.819, 52869.154 25/02/09,00:04:08,07,06,1, 11.9,1,1, 2.541, 10475.649, 428.828, 52869.094 25/02/09,00:04:08,08,06,1, 11.9,1,1, 2.541, 10475.605, 428.811, 52869.104 25/02/09,00:04:08,09,06,1, 11.9,1,1, 2.541, 10475.650, 428.803, 52869.072 25/02/09,00:04:08,10,06,1, 11.9,1,1, 2.541, 10475.650, 428.815, 52869.146 25/02/09,00:04:08,11,06,1, 11.9,1,1, 2.541, 10475.639, 428.823, 52869.175 25/02/09,00:04:08,12,06,1, 11.9,1,1, 2.541, 10475.644, 428.810, 52869.146 25/02/09,00:04:08,13,06,1, 11.9,1,1, 2.541, 10475.639, 428.804, 52869.103 25/02/09,00:04:08,14,06,1, 11.9,1,1, 2.541, 10475.635, 428.827, 52869.149 25/02/09,00:04:08,15,06,1, 11.9,1,1, 2.541, 10475.655, 428.805, 52869.146 25/02/09,00:04:08,16,06,1, 11.9,1,1, 2.541, 10475.650, 428.816, 52869.121 25/02/09,00:04:08,17,06,1, 11.9,1,1, 2.541, 10475.637, 428.820, 52869.070 25/02/09,00:04:08,18,06,1, 11.9,1,1, 2.541, 10475.649, 428.827, 52869.122 25/02/09,00:04:08,19,06,1, 11.9,1,1, 2.541, 10475.616, 428.815, 52869.103 25/02/09,00:04:09,00,06,1, 11.9,1,1, 2.536, 10475.615, 428.815, 52869.103 25/02/09,00:04:09,01,06,1, 11.9,1,1, 2.536, 10475.612, 428.821, 52869.087 25/02/09,00:04:09,02,06,1, 11.9,1,1, 2.536, 10475.645, 428.805, 52869.083 25/02/09,00:04:09,03,06,1, 11.9,1,1, 2.536, 10475.650, 428.819, 52869.062 25/02/09,00:04:09,04,06,1, 11.9,1,1, 2.536, 10475.643, 428.802, 52869.051 25/02/09,00:04:09,05,06,1, 11.9,1,1, 2.536, 10475.637, 428.807, 52869.050 25/02/09,00:04:09,06,06,1, 11.9,1,1, 2.536, 10475.623, 428.806, 52869.111 25/02/09,00:04:09,07,06,1, 11.9,1,1, 2.536, 10475.630, 428.822, 52869.102 25/02/09,00:04:09,08,06,1, 11.9,1,1, 2.536, 10475.650, 428.832, 52869.102 25/02/09,00:04:09,09,06,1, 11.9,1,1, 2.536, 10475.647, 428.808, 52869.086 25/02/09,00:04:09,10,06,1, 11.9,1,1, 2.536, 10475.646, 428.830, 52869.060 25/02/09,00:04:09,11,06,1, 11.9,1,1, 2.536, 10475.624, 428.816, 52869.042 25/02/09,00:04:09,12,06,1, 11.9,1,1, 2.536, 10475.651, 428.831, 52869.096 25/02/09,00:04:09,13,06,1, 11.9,1,1, 2.536, 10475.649, 428.810, 52869.105 25/02/09,00:04:09,14,06,1, 11.9,1,1, 2.536, 10475.642, 428.815, 52869.056 25/02/09,00:04:09,15,06,1, 11.9,1,1, 2.536, 10475.650, 428.806, 52869.055 25/02/09,00:04:09,16,06,1, 11.9,1,1, 2.536, 10475.624, 428.781, 52868.981 25/02/09,00:04:09,17,06,1, 11.9,1,1, 2.536, 10475.642, 428.797, 52869.069 25/02/09,00:04:09,18,06,1, 11.9,1,1, 2.536, 10475.650, 428.797, 52868.981 25/02/09,00:04:09,19,06,1, 11.9,1,1, 2.536, 10475.666, 428.798, 52869.137 25/02/09,00:04:10,00,06,1, 11.9,1,1, 2.537, 10475.665, 428.798, 52869.137 25/02/09,00:04:10,01,06,1, 11.9,1,1, 2.537, 10475.671, 428.774, 52869.022 25/02/09,00:04:10,02,06,1, 11.9,1,1, 2.537, 10475.673, 428.791, 52869.033 25/02/09,00:04:10,03,06,1, 11.9,1,1, 2.537, 10475.645, 428.794, 52869.113 25/02/09,00:04:10,04,06,1, 11.9,1,1, 2.537, 10475.686, 428.791, 52869.107 25/02/09,00:04:10,05,06,1, 11.9,1,1, 2.537, 10475.675, 428.797, 52869.055 25/02/09,00:04:10,06,06,1, 11.9,1,1, 2.537, 10475.644, 428.782, 52869.071 25/02/09,00:04:10,07,06,1, 11.9,1,1, 2.537, 10475.663, 428.776, 52869.009 25/02/09,00:04:10,08,06,1, 11.9,1,1, 2.537, 10475.653, 428.773, 52869.007 25/02/09,00:04:10,09,06,1, 11.9,1,1, 2.537, 10475.649, 428.778, 52869.060 25/02/09,00:04:10,10,06,1, 11.9,1,1, 2.537, 10475.666, 428.799, 52869.012 25/02/09,00:04:10,11,06,1, 11.9,1,1, 2.537, 10475.674, 428.783, 52868.981 25/02/09,00:04:10,12,06,1, 11.9,1,1, 2.537, 10475.666, 428.764, 52868.996 25/02/09,00:04:10,13,06,1, 11.9,1,1, 2.537, 10475.677, 428.798, 52869.101 25/02/09,00:04:10,14,06,1, 11.9,1,1, 2.537, 10475.656, 428.787, 52869.203 25/02/09,00:04:10,15,06,1, 11.9,1,1, 2.537, 10475.647, 428.795, 52869.099 25/02/09,00:04:10,16,06,1, 11.9,1,1, 2.537, 10475.681, 428.796, 52869.059 25/02/09,00:04:10,17,06,1, 11.9,1,1, 2.537, 10475.666, 428.788, 52869.134 25/02/09,00:04:10,18,06,1, 11.9,1,1, 2.537, 10475.646, 428.776, 52869.000 25/02/09,00:04:10,19,06,1, 11.9,1,1, 2.537, 10475.661, 428.778, 52869.040 25/02/09,00:04:11,00,06,1, 11.9,1,1, 2.536, 10475.657, 428.778, 52869.040 25/02/09,00:04:11,01,06,1, 11.9,1,1, 2.536, 10475.668, 428.792, 52869.093 25/02/09,00:04:11,02,06,1, 11.9,1,1, 2.536, 10475.653, 428.790, 52869.034 25/02/09,00:04:11,03,06,1, 11.9,1,1, 2.536, 10475.673, 428.776, 52869.102 25/02/09,00:04:11,04,06,1, 11.9,1,1, 2.536, 10475.678, 428.763, 52869.027 25/02/09,00:04:11,05,06,1, 11.9,1,1, 2.536, 10475.659, 428.775, 52869.048 25/02/09,00:04:11,06,06,1, 11.9,1,1, 2.536, 10475.680, 428.780, 52869.122 25/02/09,00:04:11,07,06,1, 11.9,1,1, 2.536, 10475.681, 428.798, 52869.116 25/02/09,00:04:11,08,06,1, 11.9,1,1, 2.536, 10475.692, 428.789, 52869.058 25/02/09,00:04:11,09,06,1, 11.9,1,1, 2.536, 10475.677, 428.786, 52869.032 25/02/09,00:04:11,10,06,1, 11.9,1,1, 2.536, 10475.644, 428.770, 52869.090 25/02/09,00:04:11,11,06,1, 11.9,1,1, 2.536, 10475.679, 428.780, 52869.029 25/02/09,00:04:11,12,06,1, 11.9,1,1, 2.536, 10475.676, 428.795, 52869.056 25/02/09,00:04:11,13,06,1, 11.9,1,1, 2.536, 10475.673, 428.774, 52869.086 25/02/09,00:04:11,14,06,1, 11.9,1,1, 2.536, 10475.678, 428.763, 52869.144 25/02/09,00:04:11,15,06,1, 11.9,1,1, 2.536, 10475.678, 428.741, 52869.100 25/02/09,00:04:11,16,06,1, 11.9,1,1, 2.536, 10475.671, 428.802, 52869.131 25/02/09,00:04:11,17,06,1, 11.9,1,1, 2.536, 10475.682, 428.763, 52869.014 25/02/09,00:04:11,18,06,1, 11.9,1,1, 2.536, 10475.680, 428.794, 52868.981 25/02/09,00:04:11,19,06,1, 11.9,1,1, 2.536, 10475.679, 428.754, 52868.993 25/02/09,00:04:12,00,06,1, 11.9,1,1, 2.538, 10475.674, 428.754, 52868.993 25/02/09,00:04:12,01,06,1, 11.9,1,1, 2.538, 10475.712, 428.793, 52869.116 25/02/09,00:04:12,02,06,1, 11.9,1,1, 2.538, 10475.670, 428.790, 52869.097 25/02/09,00:04:12,03,06,1, 11.9,1,1, 2.538, 10475.693, 428.752, 52869.093 25/02/09,00:04:12,04,06,1, 11.9,1,1, 2.538, 10475.702, 428.775, 52869.056 25/02/09,00:04:12,05,06,1, 11.9,1,1, 2.538, 10475.698, 428.783, 52869.067 25/02/09,00:04:12,06,06,1, 11.9,1,1, 2.538, 10475.661, 428.756, 52869.098 25/02/09,00:04:12,07,06,1, 11.9,1,1, 2.538, 10475.682, 428.762, 52869.040 25/02/09,00:04:12,08,06,1, 11.9,1,1, 2.538, 10475.697, 428.753, 52869.048 25/02/09,00:04:12,09,06,1, 11.9,1,1, 2.538, 10475.667, 428.786, 52869.047 25/02/09,00:04:12,10,06,1, 11.9,1,1, 2.538, 10475.687, 428.762, 52869.000 25/02/09,00:04:12,11,06,1, 11.9,1,1, 2.538, 10475.671, 428.752, 52869.028 25/02/09,00:04:12,12,06,1, 11.9,1,1, 2.538, 10475.667, 428.748, 52868.967 25/02/09,00:04:12,13,06,1, 11.9,1,1, 2.538, 10475.691, 428.787, 52869.132 25/02/09,00:04:12,14,06,1, 11.9,1,1, 2.538, 10475.692, 428.781, 52869.149 25/02/09,00:04:12,15,06,1, 11.9,1,1, 2.538, 10475.687, 428.754, 52869.165 25/02/09,00:04:12,16,06,1, 11.9,1,1, 2.538, 10475.687, 428.767, 52869.123 25/02/09,00:04:12,17,06,1, 11.9,1,1, 2.538, 10475.668, 428.755, 52869.075 25/02/09,00:04:12,18,06,1, 11.9,1,1, 2.538, 10475.698, 428.752, 52869.074 25/02/09,00:04:12,19,06,1, 11.9,1,1, 2.538, 10475.704, 428.765, 52869.009 25/02/09,00:04:13,00,05,1, 12.0,1,1, 2.536, 10475.699, 428.765, 52869.009 25/02/09,00:04:13,01,05,1, 12.0,1,1, 2.536, 10475.693, 428.740, 52868.982 25/02/09,00:04:13,02,05,1, 12.0,1,1, 2.536, 10475.685, 428.759, 52869.051 25/02/09,00:04:13,03,05,1, 12.0,1,1, 2.536, 10475.691, 428.733, 52869.064 25/02/09,00:04:13,04,05,1, 12.0,1,1, 2.536, 10475.690, 428.750, 52869.067 25/02/09,00:04:13,05,05,1, 12.0,1,1, 2.536, 10475.670, 428.760, 52869.012 25/02/09,00:04:13,06,05,1, 12.0,1,1, 2.536, 10475.701, 428.755, 52869.002 25/02/09,00:04:13,07,05,1, 12.0,1,1, 2.536, 10475.703, 428.746, 52869.034 25/02/09,00:04:13,08,05,1, 12.0,1,1, 2.536, 10475.682, 428.738, 52869.031 25/02/09,00:04:13,09,05,1, 12.0,1,1, 2.536, 10475.671, 428.765, 52869.071 25/02/09,00:04:13,10,05,1, 12.0,1,1, 2.536, 10475.698, 428.748, 52869.068 25/02/09,00:04:13,11,05,1, 12.0,1,1, 2.536, 10475.691, 428.749, 52869.109 25/02/09,00:04:13,12,05,1, 12.0,1,1, 2.536, 10475.689, 428.729, 52869.023 25/02/09,00:04:13,13,05,1, 12.0,1,1, 2.536, 10475.708, 428.749, 52868.965 25/02/09,00:04:13,14,05,1, 12.0,1,1, 2.536, 10475.700, 428.751, 52868.937 25/02/09,00:04:13,15,05,1, 12.0,1,1, 2.536, 10475.689, 428.767, 52868.962 25/02/09,00:04:13,16,05,1, 12.0,1,1, 2.536, 10475.679, 428.740, 52869.048 25/02/09,00:04:13,17,05,1, 12.0,1,1, 2.536, 10475.698, 428.736, 52869.051 25/02/09,00:04:13,18,05,1, 12.0,1,1, 2.536, 10475.693, 428.733, 52869.027 25/02/09,00:04:13,19,05,1, 12.0,1,1, 2.536, 10475.688, 428.751, 52868.930 25/02/09,00:04:14,00,05,1, 11.9,1,1, 2.531, 10475.682, 428.751, 52868.930 25/02/09,00:04:14,01,05,1, 11.9,1,1, 2.531, 10475.715, 428.728, 52868.937 25/02/09,00:04:14,02,05,1, 11.9,1,1, 2.531, 10475.708, 428.741, 52869.010 25/02/09,00:04:14,03,05,1, 11.9,1,1, 2.531, 10475.682, 428.745, 52868.997 25/02/09,00:04:14,04,05,1, 11.9,1,1, 2.531, 10475.711, 428.752, 52869.033 25/02/09,00:04:14,05,05,1, 11.9,1,1, 2.531, 10475.719, 428.728, 52869.039 25/02/09,00:04:14,06,05,1, 11.9,1,1, 2.531, 10475.707, 428.735, 52869.030 25/02/09,00:04:14,07,05,1, 11.9,1,1, 2.531, 10475.718, 428.733, 52869.025 25/02/09,00:04:14,08,05,1, 11.9,1,1, 2.531, 10475.703, 428.710, 52868.961 25/02/09,00:04:14,09,05,1, 11.9,1,1, 2.531, 10475.712, 428.730, 52868.998 25/02/09,00:04:14,10,05,1, 11.9,1,1, 2.531, 10475.722, 428.729, 52869.023 25/02/09,00:04:14,11,05,1, 11.9,1,1, 2.531, 10475.714, 428.716, 52868.992 25/02/09,00:04:14,12,05,1, 11.9,1,1, 2.531, 10475.716, 428.720, 52869.063 25/02/09,00:04:14,13,05,1, 11.9,1,1, 2.531, 10475.691, 428.726, 52869.003 25/02/09,00:04:14,14,05,1, 11.9,1,1, 2.531, 10475.735, 428.714, 52868.973 25/02/09,00:04:14,15,05,1, 11.9,1,1, 2.531, 10475.720, 428.739, 52869.029 25/02/09,00:04:14,16,05,1, 11.9,1,1, 2.531, 10475.721, 428.726, 52869.043 25/02/09,00:04:14,17,05,1, 11.9,1,1, 2.531, 10475.714, 428.721, 52869.008 25/02/09,00:04:14,18,05,1, 11.9,1,1, 2.531, 10475.698, 428.712, 52869.049 25/02/09,00:04:14,19,05,1, 11.9,1,1, 2.531, 10475.718, 428.733, 52868.984 25/02/09,00:04:15,00,05,1, 11.9,1,1, 2.536, 10475.715, 428.733, 52868.984 25/02/09,00:04:15,01,05,1, 11.9,1,1, 2.536, 10475.717, 428.714, 52869.031 25/02/09,00:04:15,02,05,1, 11.9,1,1, 2.536, 10475.718, 428.723, 52869.023 25/02/09,00:04:15,03,05,1, 11.9,1,1, 2.536, 10475.707, 428.702, 52868.947 25/02/09,00:04:15,04,05,1, 11.9,1,1, 2.536, 10475.742, 428.697, 52869.026 25/02/09,00:04:15,05,05,1, 11.9,1,1, 2.536, 10475.722, 428.699, 52868.899 25/02/09,00:04:15,06,05,1, 11.9,1,1, 2.536, 10475.717, 428.726, 52868.968 25/02/09,00:04:15,07,05,1, 11.9,1,1, 2.536, 10475.716, 428.709, 52868.982 25/02/09,00:04:15,08,05,1, 11.9,1,1, 2.536, 10475.703, 428.687, 52868.982 25/02/09,00:04:15,09,05,1, 11.9,1,1, 2.536, 10475.727, 428.698, 52868.927 25/02/09,00:04:15,10,05,1, 11.9,1,1, 2.536, 10475.677, 428.716, 52869.015 25/02/09,00:04:15,11,05,1, 11.9,1,1, 2.536, 10475.687, 428.713, 52869.016 25/02/09,00:04:15,12,05,1, 11.9,1,1, 2.536, 10475.696, 428.736, 52869.067 25/02/09,00:04:15,13,05,1, 11.9,1,1, 2.536, 10475.692, 428.699, 52869.009 25/02/09,00:04:15,14,05,1, 11.9,1,1, 2.536, 10475.690, 428.679, 52868.959 25/02/09,00:04:15,15,05,1, 11.9,1,1, 2.536, 10475.736, 428.698, 52868.904 25/02/09,00:04:15,16,05,1, 11.9,1,1, 2.536, 10475.694, 428.675, 52868.925 25/02/09,00:04:15,17,05,1, 11.9,1,1, 2.536, 10475.736, 428.712, 52868.976 25/02/09,00:04:15,18,05,1, 11.9,1,1, 2.536, 10475.728, 428.714, 52868.984 25/02/09,00:04:15,19,05,1, 11.9,1,1, 2.536, 10475.734, 428.665, 52868.938 25/02/09,00:04:16,00,05,1, 11.9,1,1, 2.540, 10475.732, 428.665, 52868.938 25/02/09,00:04:16,01,05,1, 11.9,1,1, 2.540, 10475.725, 428.666, 52868.927 25/02/09,00:04:16,02,05,1, 11.9,1,1, 2.540, 10475.723, 428.686, 52868.941 25/02/09,00:04:16,03,05,1, 11.9,1,1, 2.540, 10475.722, 428.705, 52868.981 25/02/09,00:04:16,04,05,1, 11.9,1,1, 2.540, 10475.723, 428.699, 52869.016 25/02/09,00:04:16,05,05,1, 11.9,1,1, 2.540, 10475.718, 428.675, 52868.980 25/02/09,00:04:16,06,05,1, 11.9,1,1, 2.540, 10475.741, 428.680, 52868.992 25/02/09,00:04:16,07,05,1, 11.9,1,1, 2.540, 10475.715, 428.666, 52868.969 25/02/09,00:04:16,08,05,1, 11.9,1,1, 2.540, 10475.742, 428.703, 52868.911 25/02/09,00:04:16,09,05,1, 11.9,1,1, 2.540, 10475.750, 428.685, 52869.031 25/02/09,00:04:16,10,05,1, 11.9,1,1, 2.540, 10475.732, 428.657, 52868.897 25/02/09,00:04:16,11,05,1, 11.9,1,1, 2.540, 10475.750, 428.679, 52869.006 25/02/09,00:04:16,12,05,1, 11.9,1,1, 2.540, 10475.725, 428.681, 52868.914 25/02/09,00:04:16,13,05,1, 11.9,1,1, 2.540, 10475.743, 428.685, 52868.920 25/02/09,00:04:16,14,05,1, 11.9,1,1, 2.540, 10475.736, 428.673, 52868.927 25/02/09,00:04:16,15,05,1, 11.9,1,1, 2.540, 10475.713, 428.684, 52868.998 25/02/09,00:04:16,16,05,1, 11.9,1,1, 2.540, 10475.747, 428.664, 52868.853 25/02/09,00:04:16,17,05,1, 11.9,1,1, 2.540, 10475.724, 428.668, 52868.927 25/02/09,00:04:16,18,05,1, 11.9,1,1, 2.540, 10475.719, 428.685, 52868.929 25/02/09,00:04:16,19,05,1, 11.9,1,1, 2.540, 10475.730, 428.685, 52868.887 25/02/09,00:04:17,00,05,1, 11.9,1,1, 2.536, 10475.724, 428.685, 52868.887 25/02/09,00:04:17,01,05,1, 11.9,1,1, 2.536, 10475.715, 428.658, 52868.983 25/02/09,00:04:17,02,05,1, 11.9,1,1, 2.536, 10475.716, 428.630, 52868.797 25/02/09,00:04:17,03,05,1, 11.9,1,1, 2.536, 10475.733, 428.671, 52868.947 25/02/09,00:04:17,04,05,1, 11.9,1,1, 2.536, 10475.696, 428.664, 52868.890 25/02/09,00:04:17,05,05,1, 11.9,1,1, 2.536, 10475.755, 428.652, 52868.884 25/02/09,00:04:17,06,05,1, 11.9,1,1, 2.536, 10475.700, 428.654, 52868.867 25/02/09,00:04:17,07,05,1, 11.9,1,1, 2.536, 10475.726, 428.659, 52868.888 25/02/09,00:04:17,08,05,1, 11.9,1,1, 2.536, 10475.703, 428.652, 52868.871 25/02/09,00:04:17,09,05,1, 11.9,1,1, 2.536, 10475.748, 428.663, 52868.917 25/02/09,00:04:17,10,05,1, 11.9,1,1, 2.536, 10475.717, 428.640, 52868.864 25/02/09,00:04:17,11,05,1, 11.9,1,1, 2.536, 10475.739, 428.640, 52868.968 25/02/09,00:04:17,12,05,1, 11.9,1,1, 2.536, 10475.698, 428.641, 52868.887 25/02/09,00:04:17,13,05,1, 11.9,1,1, 2.536, 10475.723, 428.669, 52868.930 25/02/09,00:04:17,14,05,1, 11.9,1,1, 2.536, 10475.722, 428.680, 52868.940 25/02/09,00:04:17,15,05,1, 11.9,1,1, 2.536, 10475.739, 428.645, 52868.930 25/02/09,00:04:17,16,05,1, 11.9,1,1, 2.536, 10475.722, 428.668, 52868.927 25/02/09,00:04:17,17,05,1, 11.9,1,1, 2.536, 10475.727, 428.648, 52868.860 25/02/09,00:04:17,18,05,1, 11.9,1,1, 2.536, 10475.734, 428.657, 52868.887 25/02/09,00:04:17,19,05,1, 11.9,1,1, 2.536, 10475.752, 428.638, 52868.875 25/02/09,00:04:18,00,06,1, 12.0,1,1, 2.539, 10475.749, 428.638, 52868.875 25/02/09,00:04:18,01,06,1, 12.0,1,1, 2.539, 10475.746, 428.643, 52868.939 25/02/09,00:04:18,02,06,1, 12.0,1,1, 2.539, 10475.733, 428.660, 52868.906 25/02/09,00:04:18,03,06,1, 12.0,1,1, 2.539, 10475.732, 428.637, 52868.880 25/02/09,00:04:18,04,06,1, 12.0,1,1, 2.539, 10475.718, 428.623, 52868.785 25/02/09,00:04:18,05,06,1, 12.0,1,1, 2.539, 10475.772, 428.630, 52868.868 25/02/09,00:04:18,06,06,1, 12.0,1,1, 2.539, 10475.738, 428.627, 52868.833 25/02/09,00:04:18,07,06,1, 12.0,1,1, 2.539, 10475.735, 428.625, 52868.915 25/02/09,00:04:18,08,06,1, 12.0,1,1, 2.539, 10475.745, 428.628, 52868.894 25/02/09,00:04:18,09,06,1, 12.0,1,1, 2.539, 10475.756, 428.648, 52868.918 25/02/09,00:04:18,10,06,1, 12.0,1,1, 2.539, 10475.751, 428.627, 52868.870 25/02/09,00:04:18,11,06,1, 12.0,1,1, 2.539, 10475.748, 428.618, 52868.885 25/02/09,00:04:18,12,06,1, 12.0,1,1, 2.539, 10475.719, 428.602, 52868.858 25/02/09,00:04:18,13,06,1, 12.0,1,1, 2.539, 10475.754, 428.644, 52868.919 25/02/09,00:04:18,14,06,1, 12.0,1,1, 2.539, 10475.750, 428.642, 52868.903 25/02/09,00:04:18,15,06,1, 12.0,1,1, 2.539, 10475.753, 428.642, 52868.928 25/02/09,00:04:18,16,06,1, 12.0,1,1, 2.539, 10475.753, 428.620, 52868.904 25/02/09,00:04:18,17,06,1, 12.0,1,1, 2.539, 10475.746, 428.613, 52868.847 25/02/09,00:04:18,18,06,1, 12.0,1,1, 2.539, 10475.742, 428.642, 52868.812 25/02/09,00:04:18,19,06,1, 12.0,1,1, 2.539, 10475.760, 428.648, 52868.844 25/02/09,00:04:19,00,05,1, 11.9,1,1, 2.529, 10475.757, 428.648, 52868.844 25/02/09,00:04:19,01,05,1, 11.9,1,1, 2.529, 10475.752, 428.632, 52868.845 25/02/09,00:04:19,02,05,1, 11.9,1,1, 2.529, 10475.758, 428.628, 52868.900 25/02/09,00:04:19,03,05,1, 11.9,1,1, 2.529, 10475.752, 428.631, 52868.889 25/02/09,00:04:19,04,05,1, 11.9,1,1, 2.529, 10475.770, 428.640, 52868.844 25/02/09,00:04:19,05,05,1, 11.9,1,1, 2.529, 10475.755, 428.627, 52868.807 25/02/09,00:04:19,06,05,1, 11.9,1,1, 2.529, 10475.742, 428.614, 52868.795 25/02/09,00:04:19,07,05,1, 11.9,1,1, 2.529, 10475.752, 428.614, 52868.869 25/02/09,00:04:19,08,05,1, 11.9,1,1, 2.529, 10475.734, 428.619, 52868.926 25/02/09,00:04:19,09,05,1, 11.9,1,1, 2.529, 10475.747, 428.623, 52868.816 25/02/09,00:04:19,10,05,1, 11.9,1,1, 2.529, 10475.749, 428.636, 52868.904 25/02/09,00:04:19,11,05,1, 11.9,1,1, 2.529, 10475.714, 428.608, 52868.858 25/02/09,00:04:19,12,05,1, 11.9,1,1, 2.529, 10475.754, 428.603, 52868.895 25/02/09,00:04:19,13,05,1, 11.9,1,1, 2.529, 10475.754, 428.596, 52868.797 25/02/09,00:04:19,14,05,1, 11.9,1,1, 2.529, 10475.725, 428.617, 52868.905 25/02/09,00:04:19,15,05,1, 11.9,1,1, 2.529, 10475.759, 428.629, 52868.921 25/02/09,00:04:19,16,05,1, 11.9,1,1, 2.529, 10475.742, 428.595, 52868.868 25/02/09,00:04:19,17,05,1, 11.9,1,1, 2.529, 10475.759, 428.597, 52868.874 25/02/09,00:04:19,18,05,1, 11.9,1,1, 2.529, 10475.742, 428.576, 52868.895 25/02/09,00:04:19,19,05,1, 11.9,1,1, 2.529, 10475.736, 428.603, 52868.839 25/02/09,00:04:20,00,05,1, 11.9,1,1, 2.534, 10475.732, 428.603, 52868.839 25/02/09,00:04:20,01,05,1, 11.9,1,1, 2.534, 10475.748, 428.578, 52868.860 25/02/09,00:04:20,02,05,1, 11.9,1,1, 2.534, 10475.734, 428.592, 52868.835 25/02/09,00:04:20,03,05,1, 11.9,1,1, 2.534, 10475.747, 428.605, 52868.875 25/02/09,00:04:20,04,05,1, 11.9,1,1, 2.534, 10475.753, 428.600, 52868.853 25/02/09,00:04:20,05,05,1, 11.9,1,1, 2.534, 10475.756, 428.598, 52868.833 25/02/09,00:04:20,06,05,1, 11.9,1,1, 2.534, 10475.762, 428.580, 52868.758 25/02/09,00:04:20,07,05,1, 11.9,1,1, 2.534, 10475.734, 428.595, 52868.922 25/02/09,00:04:20,08,05,1, 11.9,1,1, 2.534, 10475.750, 428.565, 52868.900 25/02/09,00:04:20,09,05,1, 11.9,1,1, 2.534, 10475.764, 428.609, 52868.874 25/02/09,00:04:20,10,05,1, 11.9,1,1, 2.534, 10475.737, 428.586, 52868.851 25/02/09,00:04:20,11,05,1, 11.9,1,1, 2.534, 10475.735, 428.598, 52868.803 25/02/09,00:04:20,12,05,1, 11.9,1,1, 2.534, 10475.752, 428.593, 52868.834 25/02/09,00:04:20,13,05,1, 11.9,1,1, 2.534, 10475.770, 428.583, 52868.777 25/02/09,00:04:20,14,05,1, 11.9,1,1, 2.534, 10475.777, 428.589, 52868.845 25/02/09,00:04:20,15,05,1, 11.9,1,1, 2.534, 10475.775, 428.608, 52868.847 25/02/09,00:04:20,16,05,1, 11.9,1,1, 2.534, 10475.759, 428.581, 52868.852 25/02/09,00:04:20,17,05,1, 11.9,1,1, 2.534, 10475.765, 428.557, 52868.788 25/02/09,00:04:20,18,05,1, 11.9,1,1, 2.534, 10475.728, 428.572, 52868.886 25/02/09,00:04:20,19,05,1, 11.9,1,1, 2.534, 10475.766, 428.591, 52868.895 25/02/09,00:04:21,00,06,1, 11.8,1,1, 2.538, 10475.765, 428.591, 52868.895 25/02/09,00:04:21,01,06,1, 11.8,1,1, 2.538, 10475.778, 428.596, 52868.890 25/02/09,00:04:21,02,06,1, 11.8,1,1, 2.538, 10475.764, 428.561, 52868.790 25/02/09,00:04:21,03,06,1, 11.8,1,1, 2.538, 10475.787, 428.585, 52868.777 25/02/09,00:04:21,04,06,1, 11.8,1,1, 2.538, 10475.770, 428.578, 52868.829 25/02/09,00:04:21,05,06,1, 11.8,1,1, 2.538, 10475.729, 428.600, 52868.835 25/02/09,00:04:21,06,06,1, 11.8,1,1, 2.538, 10475.767, 428.576, 52868.783 25/02/09,00:04:21,07,06,1, 11.8,1,1, 2.538, 10475.769, 428.565, 52868.830 25/02/09,00:04:21,08,06,1, 11.8,1,1, 2.538, 10475.774, 428.579, 52868.836 25/02/09,00:04:21,09,06,1, 11.8,1,1, 2.538, 10475.787, 428.604, 52868.835 25/02/09,00:04:21,10,06,1, 11.8,1,1, 2.538, 10475.769, 428.596, 52868.864 25/02/09,00:04:21,11,06,1, 11.8,1,1, 2.538, 10475.780, 428.582, 52868.834 25/02/09,00:04:21,12,06,1, 11.8,1,1, 2.538, 10475.784, 428.575, 52868.865 25/02/09,00:04:21,13,06,1, 11.8,1,1, 2.538, 10475.759, 428.568, 52868.838 25/02/09,00:04:21,14,06,1, 11.8,1,1, 2.538, 10475.759, 428.596, 52868.765 25/02/09,00:04:21,15,06,1, 11.8,1,1, 2.538, 10475.781, 428.572, 52868.848 25/02/09,00:04:21,16,06,1, 11.8,1,1, 2.538, 10475.774, 428.583, 52868.743 25/02/09,00:04:21,17,06,1, 11.8,1,1, 2.538, 10475.731, 428.562, 52868.737 25/02/09,00:04:21,18,06,1, 11.8,1,1, 2.538, 10475.748, 428.542, 52868.797 25/02/09,00:04:21,19,06,1, 11.8,1,1, 2.538, 10475.762, 428.557, 52868.771 25/02/09,00:04:22,00,05,1, 11.8,1,1, 2.526, 10475.757, 428.557, 52868.771 25/02/09,00:04:22,01,05,1, 11.8,1,1, 2.526, 10475.750, 428.574, 52868.750 25/02/09,00:04:22,02,05,1, 11.8,1,1, 2.526, 10475.790, 428.551, 52868.788 25/02/09,00:04:22,03,05,1, 11.8,1,1, 2.526, 10475.743, 428.555, 52868.798 25/02/09,00:04:22,04,05,1, 11.8,1,1, 2.526, 10475.791, 428.560, 52868.840 25/02/09,00:04:22,05,05,1, 11.8,1,1, 2.526, 10475.806, 428.555, 52868.771 25/02/09,00:04:22,06,05,1, 11.8,1,1, 2.526, 10475.753, 428.550, 52868.798 25/02/09,00:04:22,07,05,1, 11.8,1,1, 2.526, 10475.769, 428.543, 52868.773 25/02/09,00:04:22,08,05,1, 11.8,1,1, 2.526, 10475.760, 428.549, 52868.745 25/02/09,00:04:22,09,05,1, 11.8,1,1, 2.526, 10475.762, 428.545, 52868.731 25/02/09,00:04:22,10,05,1, 11.8,1,1, 2.526, 10475.764, 428.554, 52868.771 25/02/09,00:04:22,11,05,1, 11.8,1,1, 2.526, 10475.802, 428.548, 52868.812 25/02/09,00:04:22,12,05,1, 11.8,1,1, 2.526, 10475.765, 428.534, 52868.742 25/02/09,00:04:22,13,05,1, 11.8,1,1, 2.526, 10475.773, 428.525, 52868.757 25/02/09,00:04:22,14,05,1, 11.8,1,1, 2.526, 10475.776, 428.534, 52868.724 25/02/09,00:04:22,15,05,1, 11.8,1,1, 2.526, 10475.771, 428.547, 52868.802 25/02/09,00:04:22,16,05,1, 11.8,1,1, 2.526, 10475.781, 428.588, 52868.866 25/02/09,00:04:22,17,05,1, 11.8,1,1, 2.526, 10475.758, 428.522, 52868.794 25/02/09,00:04:22,18,05,1, 11.8,1,1, 2.526, 10475.771, 428.546, 52868.817 25/02/09,00:04:22,19,05,1, 11.8,1,1, 2.526, 10475.808, 428.547, 52868.758 25/02/09,00:04:23,00,05,1, 11.9,1,1, 2.527, 10475.807, 428.547, 52868.758 25/02/09,00:04:23,01,05,1, 11.9,1,1, 2.527, 10475.777, 428.556, 52868.776 25/02/09,00:04:23,02,05,1, 11.9,1,1, 2.527, 10475.759, 428.537, 52868.853 25/02/09,00:04:23,03,05,1, 11.9,1,1, 2.527, 10475.759, 428.538, 52868.695 25/02/09,00:04:23,04,05,1, 11.9,1,1, 2.527, 10475.760, 428.554, 52868.740 25/02/09,00:04:23,05,05,1, 11.9,1,1, 2.527, 10475.782, 428.548, 52868.759 25/02/09,00:04:23,06,05,1, 11.9,1,1, 2.527, 10475.779, 428.533, 52868.737 25/02/09,00:04:23,07,05,1, 11.9,1,1, 2.527, 10475.765, 428.535, 52868.741 25/02/09,00:04:23,08,05,1, 11.9,1,1, 2.527, 10475.772, 428.545, 52868.751 25/02/09,00:04:23,09,05,1, 11.9,1,1, 2.527, 10475.764, 428.540, 52868.781 25/02/09,00:04:23,10,05,1, 11.9,1,1, 2.527, 10475.774, 428.568, 52868.741 25/02/09,00:04:23,11,05,1, 11.9,1,1, 2.527, 10475.776, 428.519, 52868.810 25/02/09,00:04:23,12,05,1, 11.9,1,1, 2.527, 10475.788, 428.550, 52868.741 25/02/09,00:04:23,13,05,1, 11.9,1,1, 2.527, 10475.782, 428.546, 52868.778 25/02/09,00:04:23,14,05,1, 11.9,1,1, 2.527, 10475.781, 428.526, 52868.756 25/02/09,00:04:23,15,05,1, 11.9,1,1, 2.527, 10475.817, 428.543, 52868.761 25/02/09,00:04:23,16,05,1, 11.9,1,1, 2.527, 10475.800, 428.510, 52868.726 25/02/09,00:04:23,17,05,1, 11.9,1,1, 2.527, 10475.780, 428.527, 52868.823 25/02/09,00:04:23,18,05,1, 11.9,1,1, 2.527, 10475.788, 428.533, 52868.762 25/02/09,00:04:23,19,05,1, 11.9,1,1, 2.527, 10475.796, 428.527, 52868.736 25/02/09,00:04:24,00,05,1, 11.9,1,1, 2.538, 10475.791, 428.527, 52868.736 25/02/09,00:04:24,01,05,1, 11.9,1,1, 2.538, 10475.790, 428.510, 52868.787 25/02/09,00:04:24,02,05,1, 11.9,1,1, 2.538, 10475.768, 428.529, 52868.677 25/02/09,00:04:24,03,05,1, 11.9,1,1, 2.538, 10475.773, 428.516, 52868.792 25/02/09,00:04:24,04,05,1, 11.9,1,1, 2.538, 10475.771, 428.524, 52868.749 25/02/09,00:04:24,05,05,1, 11.9,1,1, 2.538, 10475.794, 428.529, 52868.720 25/02/09,00:04:24,06,05,1, 11.9,1,1, 2.538, 10475.761, 428.512, 52868.830 25/02/09,00:04:24,07,05,1, 11.9,1,1, 2.538, 10475.767, 428.535, 52868.799 25/02/09,00:04:24,08,05,1, 11.9,1,1, 2.538, 10475.764, 428.509, 52868.708 25/02/09,00:04:24,09,05,1, 11.9,1,1, 2.538, 10475.774, 428.518, 52868.794 25/02/09,00:04:24,10,05,1, 11.9,1,1, 2.538, 10475.781, 428.536, 52868.722 25/02/09,00:04:24,11,05,1, 11.9,1,1, 2.538, 10475.781, 428.525, 52868.826 25/02/09,00:04:24,12,05,1, 11.9,1,1, 2.538, 10475.796, 428.499, 52868.742 25/02/09,00:04:24,13,05,1, 11.9,1,1, 2.538, 10475.776, 428.514, 52868.744 25/02/09,00:04:24,14,05,1, 11.9,1,1, 2.538, 10475.783, 428.530, 52868.763 25/02/09,00:04:24,15,05,1, 11.9,1,1, 2.538, 10475.788, 428.511, 52868.656 25/02/09,00:04:24,16,05,1, 11.9,1,1, 2.538, 10475.789, 428.523, 52868.695 25/02/09,00:04:24,17,05,1, 11.9,1,1, 2.538, 10475.788, 428.509, 52868.684 25/02/09,00:04:24,18,05,1, 11.9,1,1, 2.538, 10475.781, 428.496, 52868.807 25/02/09,00:04:24,19,05,1, 11.9,1,1, 2.538, 10475.784, 428.528, 52868.784 25/02/09,00:04:25,00,05,1, 11.9,1,1, 2.534, 10475.782, 428.528, 52868.784 25/02/09,00:04:25,01,05,1, 11.9,1,1, 2.534, 10475.782, 428.518, 52868.692 25/02/09,00:04:25,02,05,1, 11.9,1,1, 2.534, 10475.807, 428.502, 52868.741 25/02/09,00:04:25,03,05,1, 11.9,1,1, 2.534, 10475.778, 428.500, 52868.725 25/02/09,00:04:25,04,05,1, 11.9,1,1, 2.534, 10475.800, 428.491, 52868.636 25/02/09,00:04:25,05,05,1, 11.9,1,1, 2.534, 10475.800, 428.522, 52868.765 25/02/09,00:04:25,06,05,1, 11.9,1,1, 2.534, 10475.799, 428.508, 52868.702 25/02/09,00:04:25,07,05,1, 11.9,1,1, 2.534, 10475.775, 428.516, 52868.702 25/02/09,00:04:25,08,05,1, 11.9,1,1, 2.534, 10475.783, 428.493, 52868.749 25/02/09,00:04:25,09,05,1, 11.9,1,1, 2.534, 10475.781, 428.504, 52868.739 25/02/09,00:04:25,10,05,1, 11.9,1,1, 2.534, 10475.778, 428.503, 52868.718 25/02/09,00:04:25,11,05,1, 11.9,1,1, 2.534, 10475.779, 428.519, 52868.722 25/02/09,00:04:25,12,05,1, 11.9,1,1, 2.534, 10475.791, 428.499, 52868.739 25/02/09,00:04:25,13,05,1, 11.9,1,1, 2.534, 10475.786, 428.501, 52868.739 25/02/09,00:04:25,14,05,1, 11.9,1,1, 2.534, 10475.791, 428.526, 52868.768 25/02/09,00:04:25,15,05,1, 11.9,1,1, 2.534, 10475.799, 428.490, 52868.733 25/02/09,00:04:25,16,05,1, 11.9,1,1, 2.534, 10475.799, 428.496, 52868.683 25/02/09,00:04:25,17,05,1, 11.9,1,1, 2.534, 10475.775, 428.489, 52868.672 25/02/09,00:04:25,18,05,1, 11.9,1,1, 2.534, 10475.784, 428.502, 52868.717 25/02/09,00:04:25,19,05,1, 11.9,1,1, 2.534, 10475.791, 428.508, 52868.695 25/02/09,00:04:26,00,06,1, 11.9,1,1, 2.534, 10475.791, 428.508, 52868.695 25/02/09,00:04:26,01,06,1, 11.9,1,1, 2.534, 10475.791, 428.515, 52868.701 25/02/09,00:04:26,02,06,1, 11.9,1,1, 2.534, 10475.786, 428.485, 52868.684 25/02/09,00:04:26,03,06,1, 11.9,1,1, 2.534, 10475.826, 428.488, 52868.667 25/02/09,00:04:26,04,06,1, 11.9,1,1, 2.534, 10475.824, 428.498, 52868.705 25/02/09,00:04:26,05,06,1, 11.9,1,1, 2.534, 10475.799, 428.508, 52868.734 25/02/09,00:04:26,06,06,1, 11.9,1,1, 2.534, 10475.798, 428.468, 52868.757 25/02/09,00:04:26,07,06,1, 11.9,1,1, 2.534, 10475.797, 428.485, 52868.730 25/02/09,00:04:26,08,06,1, 11.9,1,1, 2.534, 10475.783, 428.485, 52868.683 25/02/09,00:04:26,09,06,1, 11.9,1,1, 2.534, 10475.775, 428.516, 52868.678 25/02/09,00:04:26,10,06,1, 11.9,1,1, 2.534, 10475.795, 428.482, 52868.697 25/02/09,00:04:26,11,06,1, 11.9,1,1, 2.534, 10475.781, 428.458, 52868.656 25/02/09,00:04:26,12,06,1, 11.9,1,1, 2.534, 10475.778, 428.496, 52868.646 25/02/09,00:04:26,13,06,1, 11.9,1,1, 2.534, 10475.792, 428.489, 52868.694 25/02/09,00:04:26,14,06,1, 11.9,1,1, 2.534, 10475.802, 428.482, 52868.672 25/02/09,00:04:26,15,06,1, 11.9,1,1, 2.534, 10475.793, 428.476, 52868.664 25/02/09,00:04:26,16,06,1, 11.9,1,1, 2.534, 10475.805, 428.481, 52868.675 25/02/09,00:04:26,17,06,1, 11.9,1,1, 2.534, 10475.794, 428.467, 52868.659 25/02/09,00:04:26,18,06,1, 11.9,1,1, 2.534, 10475.782, 428.481, 52868.689 25/02/09,00:04:26,19,06,1, 11.9,1,1, 2.534, 10475.795, 428.468, 52868.692 25/02/09,00:04:27,00,06,1, 12.0,1,1, 2.535, 10475.791, 428.468, 52868.692 25/02/09,00:04:27,01,06,1, 12.0,1,1, 2.535, 10475.788, 428.481, 52868.733 25/02/09,00:04:27,02,06,1, 12.0,1,1, 2.535, 10475.822, 428.466, 52868.671 25/02/09,00:04:27,03,06,1, 12.0,1,1, 2.535, 10475.811, 428.472, 52868.662 25/02/09,00:04:27,04,06,1, 12.0,1,1, 2.535, 10475.804, 428.471, 52868.653 25/02/09,00:04:27,05,06,1, 12.0,1,1, 2.535, 10475.819, 428.473, 52868.647 25/02/09,00:04:27,06,06,1, 12.0,1,1, 2.535, 10475.836, 428.463, 52868.637 25/02/09,00:04:27,07,06,1, 12.0,1,1, 2.535, 10475.787, 428.472, 52868.618 25/02/09,00:04:27,08,06,1, 12.0,1,1, 2.535, 10475.811, 428.466, 52868.626 25/02/09,00:04:27,09,06,1, 12.0,1,1, 2.535, 10475.794, 428.460, 52868.658 25/02/09,00:04:27,10,06,1, 12.0,1,1, 2.535, 10475.789, 428.447, 52868.585 25/02/09,00:04:27,11,06,1, 12.0,1,1, 2.535, 10475.803, 428.462, 52868.632 25/02/09,00:04:27,12,06,1, 12.0,1,1, 2.535, 10475.792, 428.460, 52868.688 25/02/09,00:04:27,13,06,1, 12.0,1,1, 2.535, 10475.819, 428.455, 52868.688 25/02/09,00:04:27,14,06,1, 12.0,1,1, 2.535, 10475.821, 428.471, 52868.674 25/02/09,00:04:27,15,06,1, 12.0,1,1, 2.535, 10475.803, 428.465, 52868.644 25/02/09,00:04:27,16,06,1, 12.0,1,1, 2.535, 10475.816, 428.484, 52868.661 25/02/09,00:04:27,17,06,1, 12.0,1,1, 2.535, 10475.815, 428.472, 52868.618 25/02/09,00:04:27,18,06,1, 12.0,1,1, 2.535, 10475.797, 428.440, 52868.583 25/02/09,00:04:27,19,06,1, 12.0,1,1, 2.535, 10475.815, 428.461, 52868.598 25/02/09,00:04:28,00,06,1, 12.0,1,1, 2.527, 10475.807, 428.461, 52868.598 25/02/09,00:04:28,01,06,1, 12.0,1,1, 2.527, 10475.792, 428.469, 52868.600 25/02/09,00:04:28,02,06,1, 12.0,1,1, 2.527, 10475.790, 428.469, 52868.625 25/02/09,00:04:28,03,06,1, 12.0,1,1, 2.527, 10475.808, 428.453, 52868.582 25/02/09,00:04:28,04,06,1, 12.0,1,1, 2.527, 10475.818, 428.474, 52868.635 25/02/09,00:04:28,05,06,1, 12.0,1,1, 2.527, 10475.832, 428.439, 52868.614 25/02/09,00:04:28,06,06,1, 12.0,1,1, 2.527, 10475.817, 428.468, 52868.607 25/02/09,00:04:28,07,06,1, 12.0,1,1, 2.527, 10475.833, 428.439, 52868.623 25/02/09,00:04:28,08,06,1, 12.0,1,1, 2.527, 10475.832, 428.459, 52868.688 25/02/09,00:04:28,09,06,1, 12.0,1,1, 2.527, 10475.831, 428.459, 52868.658 25/02/09,00:04:28,10,06,1, 12.0,1,1, 2.527, 10475.816, 428.452, 52868.675 25/02/09,00:04:28,11,06,1, 12.0,1,1, 2.527, 10475.840, 428.445, 52868.515 25/02/09,00:04:28,12,06,1, 12.0,1,1, 2.527, 10475.837, 428.447, 52868.551 25/02/09,00:04:28,13,06,1, 12.0,1,1, 2.527, 10475.816, 428.453, 52868.592 25/02/09,00:04:28,14,06,1, 12.0,1,1, 2.527, 10475.822, 428.448, 52868.596 25/02/09,00:04:28,15,06,1, 12.0,1,1, 2.527, 10475.819, 428.462, 52868.698 25/02/09,00:04:28,16,06,1, 12.0,1,1, 2.527, 10475.797, 428.449, 52868.651 25/02/09,00:04:28,17,06,1, 12.0,1,1, 2.527, 10475.823, 428.427, 52868.633 25/02/09,00:04:28,18,06,1, 12.0,1,1, 2.527, 10475.826, 428.449, 52868.645 25/02/09,00:04:28,19,06,1, 12.0,1,1, 2.527, 10475.839, 428.466, 52868.589 25/02/09,00:04:29,00,06,1, 11.9,1,1, 2.528, 10475.832, 428.466, 52868.589 25/02/09,00:04:29,01,06,1, 11.9,1,1, 2.528, 10475.823, 428.454, 52868.583 25/02/09,00:04:29,02,06,1, 11.9,1,1, 2.528, 10475.824, 428.445, 52868.631 25/02/09,00:04:29,03,06,1, 11.9,1,1, 2.528, 10475.819, 428.453, 52868.645 25/02/09,00:04:29,04,06,1, 11.9,1,1, 2.528, 10475.838, 428.444, 52868.588 25/02/09,00:04:29,05,06,1, 11.9,1,1, 2.528, 10475.828, 428.457, 52868.532 25/02/09,00:04:29,06,06,1, 11.9,1,1, 2.528, 10475.819, 428.442, 52868.580 25/02/09,00:04:29,07,06,1, 11.9,1,1, 2.528, 10475.825, 428.429, 52868.544 25/02/09,00:04:29,08,06,1, 11.9,1,1, 2.528, 10475.850, 428.454, 52868.573 25/02/09,00:04:29,09,06,1, 11.9,1,1, 2.528, 10475.825, 428.460, 52868.581 25/02/09,00:04:29,10,06,1, 11.9,1,1, 2.528, 10475.809, 428.442, 52868.554 25/02/09,00:04:29,11,06,1, 11.9,1,1, 2.528, 10475.807, 428.439, 52868.547 25/02/09,00:04:29,12,06,1, 11.9,1,1, 2.528, 10475.831, 428.430, 52868.564 25/02/09,00:04:29,13,06,1, 11.9,1,1, 2.528, 10475.836, 428.440, 52868.567 25/02/09,00:04:29,14,06,1, 11.9,1,1, 2.528, 10475.828, 428.445, 52868.562 25/02/09,00:04:29,15,06,1, 11.9,1,1, 2.528, 10475.833, 428.429, 52868.585 25/02/09,00:04:29,16,06,1, 11.9,1,1, 2.528, 10475.812, 428.446, 52868.628 25/02/09,00:04:29,17,06,1, 11.9,1,1, 2.528, 10475.830, 428.433, 52868.596 25/02/09,00:04:29,18,06,1, 11.9,1,1, 2.528, 10475.830, 428.442, 52868.588 25/02/09,00:04:29,19,06,1, 11.9,1,1, 2.528, 10475.830, 428.426, 52868.557 25/02/09,00:04:30,00,05,1, 11.9,1,1, 2.535, 10475.824, 428.426, 52868.557 25/02/09,00:04:30,01,05,1, 11.9,1,1, 2.535, 10475.820, 428.429, 52868.559 25/02/09,00:04:30,02,05,1, 11.9,1,1, 2.535, 10475.848, 428.452, 52868.579 25/02/09,00:04:30,03,05,1, 11.9,1,1, 2.535, 10475.853, 428.440, 52868.578 25/02/09,00:04:30,04,05,1, 11.9,1,1, 2.535, 10475.822, 428.424, 52868.571 25/02/09,00:04:30,05,05,1, 11.9,1,1, 2.535, 10475.824, 428.419, 52868.558 25/02/09,00:04:30,06,05,1, 11.9,1,1, 2.535, 10475.821, 428.414, 52868.507 25/02/09,00:04:30,07,05,1, 11.9,1,1, 2.535, 10475.825, 428.436, 52868.538 25/02/09,00:04:30,08,05,1, 11.9,1,1, 2.535, 10475.842, 428.443, 52868.507 25/02/09,00:04:30,09,05,1, 11.9,1,1, 2.535, 10475.826, 428.447, 52868.609 25/02/09,00:04:30,10,05,1, 11.9,1,1, 2.535, 10475.815, 428.453, 52868.631 25/02/09,00:04:30,11,05,1, 11.9,1,1, 2.535, 10475.853, 428.431, 52868.590 25/02/09,00:04:30,12,05,1, 11.9,1,1, 2.535, 10475.849, 428.427, 52868.603 25/02/09,00:04:30,13,05,1, 11.9,1,1, 2.535, 10475.824, 428.434, 52868.450 25/02/09,00:04:30,14,05,1, 11.9,1,1, 2.535, 10475.807, 428.436, 52868.571 25/02/09,00:04:30,15,05,1, 11.9,1,1, 2.535, 10475.826, 428.429, 52868.569 25/02/09,00:04:30,16,05,1, 11.9,1,1, 2.535, 10475.828, 428.436, 52868.526 25/02/09,00:04:30,17,05,1, 11.9,1,1, 2.535, 10475.835, 428.441, 52868.512 25/02/09,00:04:30,18,05,1, 11.9,1,1, 2.535, 10475.819, 428.432, 52868.508 25/02/09,00:04:30,19,05,1, 11.9,1,1, 2.535, 10475.807, 428.446, 52868.615 25/02/09,00:04:31,00,05,1, 11.9,1,1, 2.535, 10475.799, 428.446, 52868.615 25/02/09,00:04:31,01,05,1, 11.9,1,1, 2.535, 10475.848, 428.430, 52868.562 25/02/09,00:04:31,02,05,1, 11.9,1,1, 2.535, 10475.855, 428.419, 52868.580 25/02/09,00:04:31,03,05,1, 11.9,1,1, 2.535, 10475.822, 428.442, 52868.708 25/02/09,00:04:31,04,05,1, 11.9,1,1, 2.535, 10475.889, 428.416, 52868.557 25/02/09,00:04:31,05,05,1, 11.9,1,1, 2.535, 10475.840, 428.415, 52868.507 25/02/09,00:04:31,06,05,1, 11.9,1,1, 2.535, 10475.842, 428.421, 52868.515 25/02/09,00:04:31,07,05,1, 11.9,1,1, 2.535, 10475.854, 428.427, 52868.496 25/02/09,00:04:31,08,05,1, 11.9,1,1, 2.535, 10475.864, 428.425, 52868.526 25/02/09,00:04:31,09,05,1, 11.9,1,1, 2.535, 10475.851, 428.437, 52868.554 25/02/09,00:04:31,10,05,1, 11.9,1,1, 2.535, 10475.828, 428.419, 52868.547 25/02/09,00:04:31,11,05,1, 11.9,1,1, 2.535, 10475.837, 428.434, 52868.570 25/02/09,00:04:31,12,05,1, 11.9,1,1, 2.535, 10475.859, 428.427, 52868.561 25/02/09,00:04:31,13,05,1, 11.9,1,1, 2.535, 10475.843, 428.435, 52868.569 25/02/09,00:04:31,14,05,1, 11.9,1,1, 2.535, 10475.865, 428.418, 52868.575 25/02/09,00:04:31,15,05,1, 11.9,1,1, 2.535, 10475.849, 428.424, 52868.558 25/02/09,00:04:31,16,05,1, 11.9,1,1, 2.535, 10475.837, 428.425, 52868.556 25/02/09,00:04:31,17,05,1, 11.9,1,1, 2.535, 10475.844, 428.422, 52868.616 25/02/09,00:04:31,18,05,1, 11.9,1,1, 2.535, 10475.881, 428.429, 52868.520 25/02/09,00:04:31,19,05,1, 11.9,1,1, 2.535, 10475.852, 428.407, 52868.563 25/02/09,00:04:32,00,05,1, 11.9,1,1, 2.534, 10475.849, 428.407, 52868.563 25/02/09,00:04:32,01,05,1, 11.9,1,1, 2.534, 10475.864, 428.397, 52868.452 25/02/09,00:04:32,02,05,1, 11.9,1,1, 2.534, 10475.853, 428.416, 52868.568 25/02/09,00:04:32,03,05,1, 11.9,1,1, 2.534, 10475.850, 428.402, 52868.541 25/02/09,00:04:32,04,05,1, 11.9,1,1, 2.534, 10475.849, 428.422, 52868.573 25/02/09,00:04:32,05,05,1, 11.9,1,1, 2.534, 10475.848, 428.428, 52868.558 25/02/09,00:04:32,06,05,1, 11.9,1,1, 2.534, 10475.852, 428.419, 52868.555 25/02/09,00:04:32,07,05,1, 11.9,1,1, 2.534, 10475.869, 428.420, 52868.492 25/02/09,00:04:32,08,05,1, 11.9,1,1, 2.534, 10475.868, 428.410, 52868.547 25/02/09,00:04:32,09,05,1, 11.9,1,1, 2.534, 10475.878, 428.426, 52868.543 25/02/09,00:04:32,10,05,1, 11.9,1,1, 2.534, 10475.889, 428.411, 52868.502 25/02/09,00:04:32,11,05,1, 11.9,1,1, 2.534, 10475.879, 428.422, 52868.519 25/02/09,00:04:32,12,05,1, 11.9,1,1, 2.534, 10475.845, 428.387, 52868.483 25/02/09,00:04:32,13,05,1, 11.9,1,1, 2.534, 10475.843, 428.412, 52868.534 25/02/09,00:04:32,14,05,1, 11.9,1,1, 2.534, 10475.854, 428.364, 52868.427 25/02/09,00:04:32,15,05,1, 11.9,1,1, 2.534, 10475.853, 428.377, 52868.461 25/02/09,00:04:32,16,05,1, 11.9,1,1, 2.534, 10475.854, 428.408, 52868.498 25/02/09,00:04:32,17,05,1, 11.9,1,1, 2.534, 10475.856, 428.400, 52868.494 25/02/09,00:04:32,18,05,1, 11.9,1,1, 2.534, 10475.851, 428.373, 52868.522 25/02/09,00:04:32,19,05,1, 11.9,1,1, 2.534, 10475.879, 428.401, 52868.542 25/02/09,00:04:33,00,05,1, 11.9,1,1, 2.535, 10475.874, 428.401, 52868.542 25/02/09,00:04:33,01,05,1, 11.9,1,1, 2.535, 10475.878, 428.405, 52868.520 25/02/09,00:04:33,02,05,1, 11.9,1,1, 2.535, 10475.872, 428.383, 52868.507 25/02/09,00:04:33,03,05,1, 11.9,1,1, 2.535, 10475.861, 428.380, 52868.519 25/02/09,00:04:33,04,05,1, 11.9,1,1, 2.535, 10475.851, 428.383, 52868.544 25/02/09,00:04:33,05,05,1, 11.9,1,1, 2.535, 10475.860, 428.404, 52868.547 25/02/09,00:04:33,06,05,1, 11.9,1,1, 2.535, 10475.874, 428.406, 52868.535 25/02/09,00:04:33,07,05,1, 11.9,1,1, 2.535, 10475.863, 428.360, 52868.475 25/02/09,00:04:33,08,05,1, 11.9,1,1, 2.535, 10475.863, 428.387, 52868.462 25/02/09,00:04:33,09,05,1, 11.9,1,1, 2.535, 10475.892, 428.414, 52868.459 25/02/09,00:04:33,10,05,1, 11.9,1,1, 2.535, 10475.841, 428.384, 52868.530 25/02/09,00:04:33,11,05,1, 11.9,1,1, 2.535, 10475.842, 428.403, 52868.513 25/02/09,00:04:33,12,05,1, 11.9,1,1, 2.535, 10475.855, 428.414, 52868.527 25/02/09,00:04:33,13,05,1, 11.9,1,1, 2.535, 10475.827, 428.376, 52868.514 25/02/09,00:04:33,14,05,1, 11.9,1,1, 2.535, 10475.871, 428.395, 52868.535 25/02/09,00:04:33,15,05,1, 11.9,1,1, 2.535, 10475.868, 428.384, 52868.534 25/02/09,00:04:33,16,05,1, 11.9,1,1, 2.535, 10475.844, 428.389, 52868.506 25/02/09,00:04:33,17,05,1, 11.9,1,1, 2.535, 10475.858, 428.374, 52868.527 25/02/09,00:04:33,18,05,1, 11.9,1,1, 2.535, 10475.834, 428.392, 52868.508 25/02/09,00:04:33,19,05,1, 11.9,1,1, 2.535, 10475.858, 428.389, 52868.481 25/02/09,00:04:34,00,05,1, 12.0,1,1, 2.534, 10475.857, 428.389, 52868.481 25/02/09,00:04:34,01,05,1, 12.0,1,1, 2.534, 10475.833, 428.367, 52868.461 25/02/09,00:04:34,02,05,1, 12.0,1,1, 2.534, 10475.839, 428.356, 52868.429 25/02/09,00:04:34,03,05,1, 12.0,1,1, 2.534, 10475.846, 428.370, 52868.434 25/02/09,00:04:34,04,05,1, 12.0,1,1, 2.534, 10475.840, 428.374, 52868.501 25/02/09,00:04:34,05,05,1, 12.0,1,1, 2.534, 10475.860, 428.384, 52868.516 25/02/09,00:04:34,06,05,1, 12.0,1,1, 2.534, 10475.842, 428.363, 52868.518 25/02/09,00:04:34,07,05,1, 12.0,1,1, 2.534, 10475.842, 428.380, 52868.533 25/02/09,00:04:34,08,05,1, 12.0,1,1, 2.534, 10475.834, 428.371, 52868.479 25/02/09,00:04:34,09,05,1, 12.0,1,1, 2.534, 10475.822, 428.383, 52868.483 25/02/09,00:04:34,10,05,1, 12.0,1,1, 2.534, 10475.828, 428.401, 52868.480 25/02/09,00:04:34,11,05,1, 12.0,1,1, 2.534, 10475.845, 428.359, 52868.503 25/02/09,00:04:34,12,05,1, 12.0,1,1, 2.534, 10475.864, 428.366, 52868.510 25/02/09,00:04:34,13,05,1, 12.0,1,1, 2.534, 10475.829, 428.347, 52868.494 25/02/09,00:04:34,14,05,1, 12.0,1,1, 2.534, 10475.851, 428.368, 52868.433 25/02/09,00:04:34,15,05,1, 12.0,1,1, 2.534, 10475.827, 428.365, 52868.490 25/02/09,00:04:34,16,05,1, 12.0,1,1, 2.534, 10475.841, 428.369, 52868.382 25/02/09,00:04:34,17,05,1, 12.0,1,1, 2.534, 10475.848, 428.362, 52868.423 25/02/09,00:04:34,18,05,1, 12.0,1,1, 2.534, 10475.855, 428.399, 52868.500 25/02/09,00:04:34,19,05,1, 12.0,1,1, 2.534, 10475.847, 428.368, 52868.526 25/02/09,00:04:35,00,05,1, 12.0,1,1, 2.526, 10475.841, 428.368, 52868.526 25/02/09,00:04:35,01,05,1, 12.0,1,1, 2.526, 10475.850, 428.358, 52868.444 25/02/09,00:04:35,02,05,1, 12.0,1,1, 2.526, 10475.840, 428.355, 52868.477 25/02/09,00:04:35,03,05,1, 12.0,1,1, 2.526, 10475.866, 428.369, 52868.425 25/02/09,00:04:35,04,05,1, 12.0,1,1, 2.526, 10475.847, 428.351, 52868.411 25/02/09,00:04:35,05,05,1, 12.0,1,1, 2.526, 10475.837, 428.348, 52868.493 25/02/09,00:04:35,06,05,1, 12.0,1,1, 2.526, 10475.849, 428.366, 52868.517 25/02/09,00:04:35,07,05,1, 12.0,1,1, 2.526, 10475.840, 428.342, 52868.454 25/02/09,00:04:35,08,05,1, 12.0,1,1, 2.526, 10475.850, 428.357, 52868.438 25/02/09,00:04:35,09,05,1, 12.0,1,1, 2.526, 10475.856, 428.331, 52868.453 25/02/09,00:04:35,10,05,1, 12.0,1,1, 2.526, 10475.824, 428.337, 52868.377 25/02/09,00:04:35,11,05,1, 12.0,1,1, 2.526, 10475.856, 428.354, 52868.468 25/02/09,00:04:35,12,05,1, 12.0,1,1, 2.526, 10475.857, 428.359, 52868.517 25/02/09,00:04:35,13,05,1, 12.0,1,1, 2.526, 10475.834, 428.349, 52868.495 25/02/09,00:04:35,14,05,1, 12.0,1,1, 2.526, 10475.859, 428.357, 52868.457 25/02/09,00:04:35,15,05,1, 12.0,1,1, 2.526, 10475.847, 428.366, 52868.477 25/02/09,00:04:35,16,05,1, 12.0,1,1, 2.526, 10475.844, 428.354, 52868.464 25/02/09,00:04:35,17,05,1, 12.0,1,1, 2.526, 10475.856, 428.371, 52868.497 25/02/09,00:04:35,18,05,1, 12.0,1,1, 2.526, 10475.838, 428.351, 52868.460 25/02/09,00:04:35,19,05,1, 12.0,1,1, 2.526, 10475.839, 428.361, 52868.431 25/02/09,00:04:36,00,05,1, 11.9,1,1, 2.526, 10475.832, 428.361, 52868.431 25/02/09,00:04:36,01,05,1, 11.9,1,1, 2.526, 10475.840, 428.358, 52868.476 25/02/09,00:04:36,02,05,1, 11.9,1,1, 2.526, 10475.847, 428.336, 52868.480 25/02/09,00:04:36,03,05,1, 11.9,1,1, 2.526, 10475.860, 428.316, 52868.399 25/02/09,00:04:36,04,05,1, 11.9,1,1, 2.526, 10475.845, 428.344, 52868.368 25/02/09,00:04:36,05,05,1, 11.9,1,1, 2.526, 10475.810, 428.321, 52868.402 25/02/09,00:04:36,06,05,1, 11.9,1,1, 2.526, 10475.858, 428.364, 52868.426 25/02/09,00:04:36,07,05,1, 11.9,1,1, 2.526, 10475.848, 428.371, 52868.471 25/02/09,00:04:36,08,05,1, 11.9,1,1, 2.526, 10475.840, 428.330, 52868.478 25/02/09,00:04:36,09,05,1, 11.9,1,1, 2.526, 10475.838, 428.337, 52868.444 25/02/09,00:04:36,10,05,1, 11.9,1,1, 2.526, 10475.839, 428.334, 52868.427 25/02/09,00:04:36,11,05,1, 11.9,1,1, 2.526, 10475.843, 428.335, 52868.383 25/02/09,00:04:36,12,05,1, 11.9,1,1, 2.526, 10475.855, 428.349, 52868.432 25/02/09,00:04:36,13,05,1, 11.9,1,1, 2.526, 10475.838, 428.321, 52868.385 25/02/09,00:04:36,14,05,1, 11.9,1,1, 2.526, 10475.830, 428.330, 52868.391 25/02/09,00:04:36,15,05,1, 11.9,1,1, 2.526, 10475.859, 428.335, 52868.413 25/02/09,00:04:36,16,05,1, 11.9,1,1, 2.526, 10475.858, 428.318, 52868.382 25/02/09,00:04:36,17,05,1, 11.9,1,1, 2.526, 10475.855, 428.330, 52868.387 25/02/09,00:04:36,18,05,1, 11.9,1,1, 2.526, 10475.842, 428.331, 52868.356 25/02/09,00:04:36,19,05,1, 11.9,1,1, 2.526, 10475.840, 428.329, 52868.384 25/02/09,00:04:37,00,05,1, 11.9,1,1, 2.533, 10475.832, 428.329, 52868.384 25/02/09,00:04:37,01,05,1, 11.9,1,1, 2.533, 10475.848, 428.338, 52868.441 25/02/09,00:04:37,02,05,1, 11.9,1,1, 2.533, 10475.857, 428.325, 52868.443 25/02/09,00:04:37,03,05,1, 11.9,1,1, 2.533, 10475.862, 428.340, 52868.394 25/02/09,00:04:37,04,05,1, 11.9,1,1, 2.533, 10475.849, 428.320, 52868.282 25/02/09,00:04:37,05,05,1, 11.9,1,1, 2.533, 10475.862, 428.324, 52868.467 25/02/09,00:04:37,06,05,1, 11.9,1,1, 2.533, 10475.861, 428.345, 52868.307 25/02/09,00:04:37,07,05,1, 11.9,1,1, 2.533, 10475.819, 428.324, 52868.355 25/02/09,00:04:37,08,05,1, 11.9,1,1, 2.533, 10475.846, 428.324, 52868.412 25/02/09,00:04:37,09,05,1, 11.9,1,1, 2.533, 10475.866, 428.314, 52868.424 25/02/09,00:04:37,10,05,1, 11.9,1,1, 2.533, 10475.853, 428.310, 52868.394 25/02/09,00:04:37,11,05,1, 11.9,1,1, 2.533, 10475.863, 428.305, 52868.315 25/02/09,00:04:37,12,05,1, 11.9,1,1, 2.533, 10475.846, 428.295, 52868.333 25/02/09,00:04:37,13,05,1, 11.9,1,1, 2.533, 10475.857, 428.316, 52868.432 25/02/09,00:04:37,14,05,1, 11.9,1,1, 2.533, 10475.865, 428.335, 52868.349 25/02/09,00:04:37,15,05,1, 11.9,1,1, 2.533, 10475.841, 428.309, 52868.474 25/02/09,00:04:37,16,05,1, 11.9,1,1, 2.533, 10475.861, 428.296, 52868.440 25/02/09,00:04:37,17,05,1, 11.9,1,1, 2.533, 10475.847, 428.286, 52868.410 25/02/09,00:04:37,18,05,1, 11.9,1,1, 2.533, 10475.884, 428.302, 52868.442 25/02/09,00:04:37,19,05,1, 11.9,1,1, 2.533, 10475.862, 428.303, 52868.398 25/02/09,00:04:38,00,05,1, 11.9,1,1, 2.534, 10475.857, 428.303, 52868.398 25/02/09,00:04:38,01,05,1, 11.9,1,1, 2.534, 10475.860, 428.302, 52868.333 25/02/09,00:04:38,02,05,1, 11.9,1,1, 2.534, 10475.852, 428.315, 52868.329 25/02/09,00:04:38,03,05,1, 11.9,1,1, 2.534, 10475.861, 428.300, 52868.304 25/02/09,00:04:38,04,05,1, 11.9,1,1, 2.534, 10475.864, 428.308, 52868.313 25/02/09,00:04:38,05,05,1, 11.9,1,1, 2.534, 10475.855, 428.269, 52868.274 25/02/09,00:04:38,06,05,1, 11.9,1,1, 2.534, 10475.836, 428.278, 52868.341 25/02/09,00:04:38,07,05,1, 11.9,1,1, 2.534, 10475.861, 428.282, 52868.285 25/02/09,00:04:38,08,05,1, 11.9,1,1, 2.534, 10475.856, 428.289, 52868.375 25/02/09,00:04:38,09,05,1, 11.9,1,1, 2.534, 10475.831, 428.295, 52868.417 25/02/09,00:04:38,10,05,1, 11.9,1,1, 2.534, 10475.862, 428.295, 52868.436 25/02/09,00:04:38,11,05,1, 11.9,1,1, 2.534, 10475.855, 428.276, 52868.376 25/02/09,00:04:38,12,05,1, 11.9,1,1, 2.534, 10475.869, 428.266, 52868.344 25/02/09,00:04:38,13,05,1, 11.9,1,1, 2.534, 10475.848, 428.290, 52868.381 25/02/09,00:04:38,14,05,1, 11.9,1,1, 2.534, 10475.844, 428.304, 52868.390 25/02/09,00:04:38,15,05,1, 11.9,1,1, 2.534, 10475.851, 428.309, 52868.328 25/02/09,00:04:38,16,05,1, 11.9,1,1, 2.534, 10475.847, 428.306, 52868.360 25/02/09,00:04:38,17,05,1, 11.9,1,1, 2.534, 10475.842, 428.312, 52868.342 25/02/09,00:04:38,18,05,1, 11.9,1,1, 2.534, 10475.838, 428.295, 52868.295 25/02/09,00:04:38,19,05,1, 11.9,1,1, 2.534, 10475.852, 428.284, 52868.329 25/02/09,00:04:39,00,04,1, 11.9,1,1, 2.532, 10475.849, 428.284, 52868.329 25/02/09,00:04:39,01,04,1, 11.9,1,1, 2.532, 10475.848, 428.314, 52868.379 25/02/09,00:04:39,02,04,1, 11.9,1,1, 2.532, 10475.858, 428.274, 52868.380 25/02/09,00:04:39,03,04,1, 11.9,1,1, 2.532, 10475.832, 428.284, 52868.386 25/02/09,00:04:39,04,04,1, 11.9,1,1, 2.532, 10475.834, 428.288, 52868.337 25/02/09,00:04:39,05,04,1, 11.9,1,1, 2.532, 10475.865, 428.277, 52868.379 25/02/09,00:04:39,06,04,1, 11.9,1,1, 2.532, 10475.838, 428.285, 52868.339 25/02/09,00:04:39,07,04,1, 11.9,1,1, 2.532, 10475.840, 428.288, 52868.341 25/02/09,00:04:39,08,04,1, 11.9,1,1, 2.532, 10475.829, 428.288, 52868.341 25/02/09,00:04:39,09,04,1, 11.9,1,1, 2.532, 10475.844, 428.269, 52868.320 25/02/09,00:04:39,10,04,1, 11.9,1,1, 2.532, 10475.858, 428.288, 52868.322 25/02/09,00:04:39,11,04,1, 11.9,1,1, 2.532, 10475.849, 428.277, 52868.303 25/02/09,00:04:39,12,04,1, 11.9,1,1, 2.532, 10475.867, 428.285, 52868.324 25/02/09,00:04:39,13,04,1, 11.9,1,1, 2.532, 10475.844, 428.279, 52868.319 25/02/09,00:04:39,14,04,1, 11.9,1,1, 2.532, 10475.856, 428.283, 52868.328 25/02/09,00:04:39,15,04,1, 11.9,1,1, 2.532, 10475.849, 428.290, 52868.336 25/02/09,00:04:39,16,04,1, 11.9,1,1, 2.532, 10475.843, 428.291, 52868.351 25/02/09,00:04:39,17,04,1, 11.9,1,1, 2.532, 10475.838, 428.289, 52868.355 25/02/09,00:04:39,18,04,1, 11.9,1,1, 2.532, 10475.840, 428.279, 52868.316 25/02/09,00:04:39,19,04,1, 11.9,1,1, 2.532, 10475.844, 428.260, 52868.330 25/02/09,00:04:40,00,04,1, 11.9,1,1, 2.535, 10475.841, 428.260, 52868.330 25/02/09,00:04:40,01,04,1, 11.9,1,1, 2.535, 10475.844, 428.235, 52868.317 25/02/09,00:04:40,02,04,1, 11.9,1,1, 2.535, 10475.833, 428.283, 52868.258 25/02/09,00:04:40,03,04,1, 11.9,1,1, 2.535, 10475.852, 428.261, 52868.268 25/02/09,00:04:40,04,04,1, 11.9,1,1, 2.535, 10475.850, 428.283, 52868.309 25/02/09,00:04:40,05,04,1, 11.9,1,1, 2.535, 10475.832, 428.275, 52868.290 25/02/09,00:04:40,06,04,1, 11.9,1,1, 2.535, 10475.844, 428.253, 52868.307 25/02/09,00:04:40,07,04,1, 11.9,1,1, 2.535, 10475.851, 428.261, 52868.317 25/02/09,00:04:40,08,04,1, 11.9,1,1, 2.535, 10475.865, 428.283, 52868.322 25/02/09,00:04:40,09,04,1, 11.9,1,1, 2.535, 10475.826, 428.283, 52868.334 25/02/09,00:04:40,10,04,1, 11.9,1,1, 2.535, 10475.833, 428.287, 52868.340 25/02/09,00:04:40,11,04,1, 11.9,1,1, 2.535, 10475.837, 428.238, 52868.333 25/02/09,00:04:40,12,04,1, 11.9,1,1, 2.535, 10475.838, 428.274, 52868.310 25/02/09,00:04:40,13,04,1, 11.9,1,1, 2.535, 10475.859, 428.272, 52868.310 25/02/09,00:04:40,14,04,1, 11.9,1,1, 2.535, 10475.860, 428.274, 52868.296 25/02/09,00:04:40,15,04,1, 11.9,1,1, 2.535, 10475.852, 428.275, 52868.306 25/02/09,00:04:40,16,04,1, 11.9,1,1, 2.535, 10475.857, 428.266, 52868.301 25/02/09,00:04:40,17,04,1, 11.9,1,1, 2.535, 10475.832, 428.250, 52868.303 25/02/09,00:04:40,18,04,1, 11.9,1,1, 2.535, 10475.851, 428.270, 52868.295 25/02/09,00:04:40,19,04,1, 11.9,1,1, 2.535, 10475.860, 428.241, 52868.292 25/02/09,00:04:41,00,06,1, 11.9,1,1, 2.533, 10475.857, 428.241, 52868.292 25/02/09,00:04:41,01,06,1, 11.9,1,1, 2.533, 10475.868, 428.251, 52868.338 25/02/09,00:04:41,02,06,1, 11.9,1,1, 2.533, 10475.840, 428.238, 52868.281 25/02/09,00:04:41,03,06,1, 11.9,1,1, 2.533, 10475.850, 428.258, 52868.327 25/02/09,00:04:41,04,06,1, 11.9,1,1, 2.533, 10475.864, 428.265, 52868.354 25/02/09,00:04:41,05,06,1, 11.9,1,1, 2.533, 10475.859, 428.265, 52868.361 25/02/09,00:04:41,06,06,1, 11.9,1,1, 2.533, 10475.861, 428.247, 52868.357 25/02/09,00:04:41,07,06,1, 11.9,1,1, 2.533, 10475.833, 428.248, 52868.334 25/02/09,00:04:41,08,06,1, 11.9,1,1, 2.533, 10475.861, 428.257, 52868.348 25/02/09,00:04:41,09,06,1, 11.9,1,1, 2.533, 10475.829, 428.225, 52868.322 25/02/09,00:04:41,10,06,1, 11.9,1,1, 2.533, 10475.834, 428.234, 52868.292 25/02/09,00:04:41,11,06,1, 11.9,1,1, 2.533, 10475.857, 428.227, 52868.335 25/02/09,00:04:41,12,06,1, 11.9,1,1, 2.533, 10475.860, 428.253, 52868.245 25/02/09,00:04:41,13,06,1, 11.9,1,1, 2.533, 10475.853, 428.237, 52868.318 25/02/09,00:04:41,14,06,1, 11.9,1,1, 2.533, 10475.841, 428.235, 52868.225 25/02/09,00:04:41,15,06,1, 11.9,1,1, 2.533, 10475.869, 428.222, 52868.257 25/02/09,00:04:41,16,06,1, 11.9,1,1, 2.533, 10475.857, 428.245, 52868.242 25/02/09,00:04:41,17,06,1, 11.9,1,1, 2.533, 10475.855, 428.266, 52868.314 25/02/09,00:04:41,18,06,1, 11.9,1,1, 2.533, 10475.847, 428.229, 52868.255 25/02/09,00:04:41,19,06,1, 11.9,1,1, 2.533, 10475.827, 428.239, 52868.265 25/02/09,00:04:42,00,05,1, 11.9,1,1, 2.534, 10475.824, 428.239, 52868.265 25/02/09,00:04:42,01,05,1, 11.9,1,1, 2.534, 10475.855, 428.233, 52868.287 25/02/09,00:04:42,02,05,1, 11.9,1,1, 2.534, 10475.855, 428.224, 52868.241 25/02/09,00:04:42,03,05,1, 11.9,1,1, 2.534, 10475.860, 428.237, 52868.252 25/02/09,00:04:42,04,05,1, 11.9,1,1, 2.534, 10475.849, 428.230, 52868.262 25/02/09,00:04:42,05,05,1, 11.9,1,1, 2.534, 10475.840, 428.257, 52868.264 25/02/09,00:04:42,06,05,1, 11.9,1,1, 2.534, 10475.857, 428.252, 52868.452 25/02/09,00:04:42,07,05,1, 11.9,1,1, 2.534, 10475.823, 428.255, 52868.216 25/02/09,00:04:42,08,05,1, 11.9,1,1, 2.534, 10475.816, 428.231, 52868.282 25/02/09,00:04:42,09,05,1, 11.9,1,1, 2.534, 10475.828, 428.242, 52868.270 25/02/09,00:04:42,10,05,1, 11.9,1,1, 2.534, 10475.855, 428.241, 52868.271 25/02/09,00:04:42,11,05,1, 11.9,1,1, 2.534, 10475.851, 428.232, 52868.268 25/02/09,00:04:42,12,05,1, 11.9,1,1, 2.534, 10475.845, 428.225, 52868.299 25/02/09,00:04:42,13,05,1, 11.9,1,1, 2.534, 10475.843, 428.217, 52868.232 25/02/09,00:04:42,14,05,1, 11.9,1,1, 2.534, 10475.840, 428.234, 52868.255 25/02/09,00:04:42,15,05,1, 11.9,1,1, 2.534, 10475.852, 428.224, 52868.251 25/02/09,00:04:42,16,05,1, 11.9,1,1, 2.534, 10475.838, 428.218, 52868.243 25/02/09,00:04:42,17,05,1, 11.9,1,1, 2.534, 10475.844, 428.244, 52868.273 25/02/09,00:04:42,18,05,1, 11.9,1,1, 2.534, 10475.843, 428.205, 52868.219 25/02/09,00:04:42,19,05,1, 11.9,1,1, 2.534, 10475.848, 428.212, 52868.272 25/02/09,00:04:43,00,05,1, 12.0,1,1, 2.533, 10475.841, 428.212, 52868.272 25/02/09,00:04:43,01,05,1, 12.0,1,1, 2.533, 10475.820, 428.227, 52868.209 25/02/09,00:04:43,02,05,1, 12.0,1,1, 2.533, 10475.859, 428.244, 52868.262 25/02/09,00:04:43,03,05,1, 12.0,1,1, 2.533, 10475.853, 428.225, 52868.252 25/02/09,00:04:43,04,05,1, 12.0,1,1, 2.533, 10475.861, 428.233, 52868.310 25/02/09,00:04:43,05,05,1, 12.0,1,1, 2.533, 10475.834, 428.237, 52868.272 25/02/09,00:04:43,06,05,1, 12.0,1,1, 2.533, 10475.830, 428.218, 52868.289 25/02/09,00:04:43,07,05,1, 12.0,1,1, 2.533, 10475.853, 428.220, 52868.271 25/02/09,00:04:43,08,05,1, 12.0,1,1, 2.533, 10475.861, 428.217, 52868.147 25/02/09,00:04:43,09,05,1, 12.0,1,1, 2.533, 10475.849, 428.215, 52868.160 25/02/09,00:04:43,10,05,1, 12.0,1,1, 2.533, 10475.834, 428.220, 52868.155 25/02/09,00:04:43,11,05,1, 12.0,1,1, 2.533, 10475.836, 428.214, 52868.218 25/02/09,00:04:43,12,05,1, 12.0,1,1, 2.533, 10475.853, 428.248, 52868.269 25/02/09,00:04:43,13,05,1, 12.0,1,1, 2.533, 10475.838, 428.228, 52868.263 25/02/09,00:04:43,14,05,1, 12.0,1,1, 2.533, 10475.864, 428.199, 52868.219 25/02/09,00:04:43,15,05,1, 12.0,1,1, 2.533, 10475.806, 428.195, 52868.173 25/02/09,00:04:43,16,05,1, 12.0,1,1, 2.533, 10475.840, 428.212, 52868.194 25/02/09,00:04:43,17,05,1, 12.0,1,1, 2.533, 10475.845, 428.216, 52868.170 25/02/09,00:04:43,18,05,1, 12.0,1,1, 2.533, 10475.854, 428.222, 52868.238 25/02/09,00:04:43,19,05,1, 12.0,1,1, 2.533, 10475.847, 428.208, 52868.266 25/02/09,00:04:44,00,05,1, 11.9,1,1, 2.524, 10475.841, 428.208, 52868.266 25/02/09,00:04:44,01,05,1, 11.9,1,1, 2.524, 10475.835, 428.216, 52868.261 25/02/09,00:04:44,02,05,1, 11.9,1,1, 2.524, 10475.831, 428.223, 52868.228 25/02/09,00:04:44,03,05,1, 11.9,1,1, 2.524, 10475.835, 428.217, 52868.169 25/02/09,00:04:44,04,05,1, 11.9,1,1, 2.524, 10475.855, 428.203, 52868.172 25/02/09,00:04:44,05,05,1, 11.9,1,1, 2.524, 10475.862, 428.225, 52868.217 25/02/09,00:04:44,06,05,1, 11.9,1,1, 2.524, 10475.864, 428.218, 52868.234 25/02/09,00:04:44,07,05,1, 11.9,1,1, 2.524, 10475.851, 428.250, 52868.213 25/02/09,00:04:44,08,05,1, 11.9,1,1, 2.524, 10475.829, 428.221, 52868.190 25/02/09,00:04:44,09,05,1, 11.9,1,1, 2.524, 10475.835, 428.224, 52868.206 25/02/09,00:04:44,10,05,1, 11.9,1,1, 2.524, 10475.849, 428.223, 52868.197 25/02/09,00:04:44,11,05,1, 11.9,1,1, 2.524, 10475.834, 428.230, 52868.219 25/02/09,00:04:44,12,05,1, 11.9,1,1, 2.524, 10475.822, 428.211, 52868.105 25/02/09,00:04:44,13,05,1, 11.9,1,1, 2.524, 10475.842, 428.238, 52868.317 25/02/09,00:04:44,14,05,1, 11.9,1,1, 2.524, 10475.853, 428.234, 52868.237 25/02/09,00:04:44,15,05,1, 11.9,1,1, 2.524, 10475.866, 428.212, 52868.241 25/02/09,00:04:44,16,05,1, 11.9,1,1, 2.524, 10475.837, 428.232, 52868.162 25/02/09,00:04:44,17,05,1, 11.9,1,1, 2.524, 10475.826, 428.224, 52868.163 25/02/09,00:04:44,18,05,1, 11.9,1,1, 2.524, 10475.819, 428.222, 52868.175 25/02/09,00:04:44,19,05,1, 11.9,1,1, 2.524, 10475.829, 428.218, 52868.172 25/02/09,00:04:45,00,05,1, 11.9,1,1, 2.531, 10475.824, 428.218, 52868.172 25/02/09,00:04:45,01,05,1, 11.9,1,1, 2.531, 10475.842, 428.225, 52868.201 25/02/09,00:04:45,02,05,1, 11.9,1,1, 2.531, 10475.839, 428.178, 52868.186 25/02/09,00:04:45,03,05,1, 11.9,1,1, 2.531, 10475.823, 428.194, 52868.188 25/02/09,00:04:45,04,05,1, 11.9,1,1, 2.531, 10475.832, 428.216, 52868.146 25/02/09,00:04:45,05,05,1, 11.9,1,1, 2.531, 10475.851, 428.219, 52868.235 25/02/09,00:04:45,06,05,1, 11.9,1,1, 2.531, 10475.807, 428.193, 52868.243 25/02/09,00:04:45,07,05,1, 11.9,1,1, 2.531, 10475.821, 428.176, 52868.206 25/02/09,00:04:45,08,05,1, 11.9,1,1, 2.531, 10475.840, 428.199, 52868.182 25/02/09,00:04:45,09,05,1, 11.9,1,1, 2.531, 10475.840, 428.198, 52868.190 25/02/09,00:04:45,10,05,1, 11.9,1,1, 2.531, 10475.823, 428.206, 52868.121 25/02/09,00:04:45,11,05,1, 11.9,1,1, 2.531, 10475.830, 428.191, 52868.107 25/02/09,00:04:45,12,05,1, 11.9,1,1, 2.531, 10475.820, 428.189, 52868.117 25/02/09,00:04:45,13,05,1, 11.9,1,1, 2.531, 10475.869, 428.196, 52868.220 25/02/09,00:04:45,14,05,1, 11.9,1,1, 2.531, 10475.843, 428.205, 52868.232 25/02/09,00:04:45,15,05,1, 11.9,1,1, 2.531, 10475.859, 428.182, 52868.126 25/02/09,00:04:45,16,05,1, 11.9,1,1, 2.531, 10475.854, 428.184, 52868.139 25/02/09,00:04:45,17,05,1, 11.9,1,1, 2.531, 10475.857, 428.203, 52868.220 25/02/09,00:04:45,18,05,1, 11.9,1,1, 2.531, 10475.837, 428.194, 52868.189 25/02/09,00:04:45,19,05,1, 11.9,1,1, 2.531, 10475.826, 428.194, 52868.151 25/02/09,00:04:46,00,06,1, 11.8,1,1, 2.531, 10475.824, 428.194, 52868.151 25/02/09,00:04:46,01,06,1, 11.8,1,1, 2.531, 10475.845, 428.199, 52868.148 25/02/09,00:04:46,02,06,1, 11.8,1,1, 2.531, 10475.850, 428.194, 52868.207 25/02/09,00:04:46,03,06,1, 11.8,1,1, 2.531, 10475.838, 428.207, 52868.136 25/02/09,00:04:46,04,06,1, 11.8,1,1, 2.531, 10475.843, 428.173, 52868.070 25/02/09,00:04:46,05,06,1, 11.8,1,1, 2.531, 10475.835, 428.194, 52868.149 25/02/09,00:04:46,06,06,1, 11.8,1,1, 2.531, 10475.866, 428.180, 52868.175 25/02/09,00:04:46,07,06,1, 11.8,1,1, 2.531, 10475.833, 428.202, 52868.189 25/02/09,00:04:46,08,06,1, 11.8,1,1, 2.531, 10475.831, 428.192, 52868.126 25/02/09,00:04:46,09,06,1, 11.8,1,1, 2.531, 10475.836, 428.174, 52868.116 25/02/09,00:04:46,10,06,1, 11.8,1,1, 2.531, 10475.862, 428.193, 52868.160 25/02/09,00:04:46,11,06,1, 11.8,1,1, 2.531, 10475.847, 428.191, 52868.156 25/02/09,00:04:46,12,06,1, 11.8,1,1, 2.531, 10475.831, 428.172, 52868.135 25/02/09,00:04:46,13,06,1, 11.8,1,1, 2.531, 10475.844, 428.163, 52868.135 25/02/09,00:04:46,14,06,1, 11.8,1,1, 2.531, 10475.860, 428.188, 52868.138 25/02/09,00:04:46,15,06,1, 11.8,1,1, 2.531, 10475.847, 428.192, 52868.123 25/02/09,00:04:46,16,06,1, 11.8,1,1, 2.531, 10475.845, 428.198, 52868.170 25/02/09,00:04:46,17,06,1, 11.8,1,1, 2.531, 10475.827, 428.186, 52868.136 25/02/09,00:04:46,18,06,1, 11.8,1,1, 2.531, 10475.836, 428.168, 52868.043 25/02/09,00:04:46,19,06,1, 11.8,1,1, 2.531, 10475.868, 428.194, 52868.127 25/02/09,00:04:47,00,05,1, 11.9,1,1, 2.525, 10475.866, 428.194, 52868.127 25/02/09,00:04:47,01,05,1, 11.9,1,1, 2.525, 10475.866, 428.171, 52868.125 25/02/09,00:04:47,02,05,1, 11.9,1,1, 2.525, 10475.860, 428.147, 52868.116 25/02/09,00:04:47,03,05,1, 11.9,1,1, 2.525, 10475.857, 428.164, 52868.154 25/02/09,00:04:47,04,05,1, 11.9,1,1, 2.525, 10475.871, 428.176, 52868.117 25/02/09,00:04:47,05,05,1, 11.9,1,1, 2.525, 10475.844, 428.163, 52868.130 25/02/09,00:04:47,06,05,1, 11.9,1,1, 2.525, 10475.846, 428.172, 52868.132 25/02/09,00:04:47,07,05,1, 11.9,1,1, 2.525, 10475.860, 428.175, 52868.166 25/02/09,00:04:47,08,05,1, 11.9,1,1, 2.525, 10475.852, 428.164, 52868.182 25/02/09,00:04:47,09,05,1, 11.9,1,1, 2.525, 10475.859, 428.164, 52868.153 25/02/09,00:04:47,10,05,1, 11.9,1,1, 2.525, 10475.859, 428.133, 52868.106 25/02/09,00:04:47,11,05,1, 11.9,1,1, 2.525, 10475.860, 428.134, 52868.076 25/02/09,00:04:47,12,05,1, 11.9,1,1, 2.525, 10475.841, 428.154, 52868.091 25/02/09,00:04:47,13,05,1, 11.9,1,1, 2.525, 10475.843, 428.151, 52868.021 25/02/09,00:04:47,14,05,1, 11.9,1,1, 2.525, 10475.850, 428.175, 52868.098 25/02/09,00:04:47,15,05,1, 11.9,1,1, 2.525, 10475.838, 428.148, 52868.117 25/02/09,00:04:47,16,05,1, 11.9,1,1, 2.525, 10475.836, 428.138, 52868.173 25/02/09,00:04:47,17,05,1, 11.9,1,1, 2.525, 10475.856, 428.164, 52868.193 25/02/09,00:04:47,18,05,1, 11.9,1,1, 2.525, 10475.860, 428.163, 52868.120 25/02/09,00:04:47,19,05,1, 11.9,1,1, 2.525, 10475.839, 428.138, 52868.111 25/02/09,00:04:48,00,06,1, 11.9,1,1, 2.534, 10475.832, 428.138, 52868.111 25/02/09,00:04:48,01,06,1, 11.9,1,1, 2.534, 10475.851, 428.160, 52868.093 25/02/09,00:04:48,02,06,1, 11.9,1,1, 2.534, 10475.854, 428.164, 52868.119 25/02/09,00:04:48,03,06,1, 11.9,1,1, 2.534, 10475.878, 428.158, 52868.051 25/02/09,00:04:48,04,06,1, 11.9,1,1, 2.534, 10475.877, 428.157, 52868.044 25/02/09,00:04:48,05,06,1, 11.9,1,1, 2.534, 10475.842, 428.142, 52868.058 25/02/09,00:04:48,06,06,1, 11.9,1,1, 2.534, 10475.859, 428.158, 52868.012 25/02/09,00:04:48,07,06,1, 11.9,1,1, 2.534, 10475.878, 428.137, 52868.070 25/02/09,00:04:48,08,06,1, 11.9,1,1, 2.534, 10475.852, 428.139, 52868.067 25/02/09,00:04:48,09,06,1, 11.9,1,1, 2.534, 10475.857, 428.160, 52868.136 25/02/09,00:04:48,10,06,1, 11.9,1,1, 2.534, 10475.872, 428.148, 52868.102 25/02/09,00:04:48,11,06,1, 11.9,1,1, 2.534, 10475.871, 428.117, 52868.132 25/02/09,00:04:48,12,06,1, 11.9,1,1, 2.534, 10475.862, 428.143, 52868.149 25/02/09,00:04:48,13,06,1, 11.9,1,1, 2.534, 10475.849, 428.126, 52868.122 25/02/09,00:04:48,14,06,1, 11.9,1,1, 2.534, 10475.858, 428.154, 52868.106 25/02/09,00:04:48,15,06,1, 11.9,1,1, 2.534, 10475.850, 428.138, 52868.067 25/02/09,00:04:48,16,06,1, 11.9,1,1, 2.534, 10475.846, 428.139, 52868.094 25/02/09,00:04:48,17,06,1, 11.9,1,1, 2.534, 10475.859, 428.136, 52868.127 25/02/09,00:04:48,18,06,1, 11.9,1,1, 2.534, 10475.853, 428.129, 52868.005 25/02/09,00:04:48,19,06,1, 11.9,1,1, 2.534, 10475.883, 428.149, 52868.078 25/02/09,00:04:49,00,05,1, 11.9,1,1, 2.532, 10475.882, 428.149, 52868.078 25/02/09,00:04:49,01,05,1, 11.9,1,1, 2.532, 10475.842, 428.132, 52868.108 25/02/09,00:04:49,02,05,1, 11.9,1,1, 2.532, 10475.870, 428.138, 52868.153 25/02/09,00:04:49,03,05,1, 11.9,1,1, 2.532, 10475.872, 428.136, 52868.174 25/02/09,00:04:49,04,05,1, 11.9,1,1, 2.532, 10475.864, 428.137, 52868.148 25/02/09,00:04:49,05,05,1, 11.9,1,1, 2.532, 10475.886, 428.156, 52868.053 25/02/09,00:04:49,06,05,1, 11.9,1,1, 2.532, 10475.859, 428.124, 52868.066 25/02/09,00:04:49,07,05,1, 11.9,1,1, 2.532, 10475.858, 428.145, 52868.063 25/02/09,00:04:49,08,05,1, 11.9,1,1, 2.532, 10475.870, 428.163, 52868.057 25/02/09,00:04:49,09,05,1, 11.9,1,1, 2.532, 10475.854, 428.122, 52868.068 25/02/09,00:04:49,10,05,1, 11.9,1,1, 2.532, 10475.870, 428.133, 52868.086 25/02/09,00:04:49,11,05,1, 11.9,1,1, 2.532, 10475.884, 428.122, 52868.064 25/02/09,00:04:49,12,05,1, 11.9,1,1, 2.532, 10475.884, 428.150, 52868.093 25/02/09,00:04:49,13,05,1, 11.9,1,1, 2.532, 10475.890, 428.146, 52868.061 25/02/09,00:04:49,14,05,1, 11.9,1,1, 2.532, 10475.887, 428.118, 52868.010 25/02/09,00:04:49,15,05,1, 11.9,1,1, 2.532, 10475.870, 428.155, 52868.104 25/02/09,00:04:49,16,05,1, 11.9,1,1, 2.532, 10475.848, 428.141, 52867.999 25/02/09,00:04:49,17,05,1, 11.9,1,1, 2.532, 10475.870, 428.120, 52868.031 25/02/09,00:04:49,18,05,1, 11.9,1,1, 2.532, 10475.882, 428.142, 52868.053 25/02/09,00:04:49,19,05,1, 11.9,1,1, 2.532, 10475.866, 428.112, 52868.066 25/02/09,00:04:50,00,05,1, 11.8,1,1, 2.536, 10475.866, 428.112, 52868.066 25/02/09,00:04:50,01,05,1, 11.8,1,1, 2.536, 10475.889, 428.120, 52868.014 25/02/09,00:04:50,02,05,1, 11.8,1,1, 2.536, 10475.868, 428.147, 52868.058 25/02/09,00:04:50,03,05,1, 11.8,1,1, 2.536, 10475.893, 428.140, 52868.007 25/02/09,00:04:50,04,05,1, 11.8,1,1, 2.536, 10475.882, 428.137, 52868.047 25/02/09,00:04:50,05,05,1, 11.8,1,1, 2.536, 10475.877, 428.155, 52868.071 25/02/09,00:04:50,06,05,1, 11.8,1,1, 2.536, 10475.878, 428.150, 52868.047 25/02/09,00:04:50,07,05,1, 11.8,1,1, 2.536, 10475.882, 428.152, 52868.013 25/02/09,00:04:50,08,05,1, 11.8,1,1, 2.536, 10475.871, 428.149, 52867.945 25/02/09,00:04:50,09,05,1, 11.8,1,1, 2.536, 10475.903, 428.120, 52868.023 25/02/09,00:04:50,10,05,1, 11.8,1,1, 2.536, 10475.892, 428.146, 52868.037 25/02/09,00:04:50,11,05,1, 11.8,1,1, 2.536, 10475.892, 428.158, 52868.104 25/02/09,00:04:50,12,05,1, 11.8,1,1, 2.536, 10475.891, 428.125, 52868.073 25/02/09,00:04:50,13,05,1, 11.8,1,1, 2.536, 10475.878, 428.155, 52867.978 25/02/09,00:04:50,14,05,1, 11.8,1,1, 2.536, 10475.898, 428.148, 52867.977 25/02/09,00:04:50,15,05,1, 11.8,1,1, 2.536, 10475.900, 428.143, 52867.965 25/02/09,00:04:50,16,05,1, 11.8,1,1, 2.536, 10475.886, 428.130, 52868.000 25/02/09,00:04:50,17,05,1, 11.8,1,1, 2.536, 10475.886, 428.130, 52867.992 25/02/09,00:04:50,18,05,1, 11.8,1,1, 2.536, 10475.881, 428.160, 52868.081 25/02/09,00:04:50,19,05,1, 11.8,1,1, 2.536, 10475.868, 428.189, 52868.003 25/02/09,00:04:51,00,05,1, 11.9,1,1, 2.525, 10475.866, 428.189, 52868.003 25/02/09,00:04:51,01,05,1, 11.9,1,1, 2.525, 10475.914, 428.122, 52868.001 25/02/09,00:04:51,02,05,1, 11.9,1,1, 2.525, 10475.900, 428.127, 52867.996 25/02/09,00:04:51,03,05,1, 11.9,1,1, 2.525, 10475.909, 428.141, 52868.005 25/02/09,00:04:51,04,05,1, 11.9,1,1, 2.525, 10475.889, 428.132, 52868.014 25/02/09,00:04:51,05,05,1, 11.9,1,1, 2.525, 10475.891, 428.118, 52868.014 25/02/09,00:04:51,06,05,1, 11.9,1,1, 2.525, 10475.874, 428.126, 52868.098 25/02/09,00:04:51,07,05,1, 11.9,1,1, 2.525, 10475.902, 428.124, 52868.024 25/02/09,00:04:51,08,05,1, 11.9,1,1, 2.525, 10475.895, 428.147, 52867.998 25/02/09,00:04:51,09,05,1, 11.9,1,1, 2.525, 10475.887, 428.139, 52868.044 25/02/09,00:04:51,10,05,1, 11.9,1,1, 2.525, 10475.903, 428.124, 52867.974 25/02/09,00:04:51,11,05,1, 11.9,1,1, 2.525, 10475.896, 428.128, 52868.002 25/02/09,00:04:51,12,05,1, 11.9,1,1, 2.525, 10475.873, 428.139, 52868.070 25/02/09,00:04:51,13,05,1, 11.9,1,1, 2.525, 10475.880, 428.108, 52867.950 25/02/09,00:04:51,14,05,1, 11.9,1,1, 2.525, 10475.898, 428.116, 52868.002 25/02/09,00:04:51,15,05,1, 11.9,1,1, 2.525, 10475.891, 428.100, 52867.941 25/02/09,00:04:51,16,05,1, 11.9,1,1, 2.525, 10475.896, 428.117, 52867.947 25/02/09,00:04:51,17,05,1, 11.9,1,1, 2.525, 10475.889, 428.109, 52867.965 25/02/09,00:04:51,18,05,1, 11.9,1,1, 2.525, 10475.866, 428.129, 52867.999 25/02/09,00:04:51,19,05,1, 11.9,1,1, 2.525, 10475.879, 428.124, 52868.108 25/02/09,00:04:52,00,06,1, 11.9,1,1, 2.534, 10475.874, 428.124, 52868.108 25/02/09,00:04:52,01,06,1, 11.9,1,1, 2.534, 10475.873, 428.113, 52868.041 25/02/09,00:04:52,02,06,1, 11.9,1,1, 2.534, 10475.880, 428.113, 52867.982 25/02/09,00:04:52,03,06,1, 11.9,1,1, 2.534, 10475.894, 428.105, 52867.961 25/02/09,00:04:52,04,06,1, 11.9,1,1, 2.534, 10475.897, 428.101, 52867.901 25/02/09,00:04:52,05,06,1, 11.9,1,1, 2.534, 10475.909, 428.110, 52867.926 25/02/09,00:04:52,06,06,1, 11.9,1,1, 2.534, 10475.883, 428.133, 52868.034 25/02/09,00:04:52,07,06,1, 11.9,1,1, 2.534, 10475.874, 428.100, 52867.979 25/02/09,00:04:52,08,06,1, 11.9,1,1, 2.534, 10475.881, 428.114, 52867.921 25/02/09,00:04:52,09,06,1, 11.9,1,1, 2.534, 10475.881, 428.121, 52867.910 25/02/09,00:04:52,10,06,1, 11.9,1,1, 2.534, 10475.903, 428.123, 52867.955 25/02/09,00:04:52,11,06,1, 11.9,1,1, 2.534, 10475.888, 428.115, 52867.980 25/02/09,00:04:52,12,06,1, 11.9,1,1, 2.534, 10475.888, 428.111, 52868.054 25/02/09,00:04:52,13,06,1, 11.9,1,1, 2.534, 10475.869, 428.095, 52868.001 25/02/09,00:04:52,14,06,1, 11.9,1,1, 2.534, 10475.883, 428.113, 52867.931 25/02/09,00:04:52,15,06,1, 11.9,1,1, 2.534, 10475.866, 428.135, 52867.954 25/02/09,00:04:52,16,06,1, 11.9,1,1, 2.534, 10475.866, 428.110, 52867.992 25/02/09,00:04:52,17,06,1, 11.9,1,1, 2.534, 10475.885, 428.087, 52867.915 25/02/09,00:04:52,18,06,1, 11.9,1,1, 2.534, 10475.884, 428.117, 52867.966 25/02/09,00:04:52,19,06,1, 11.9,1,1, 2.534, 10475.890, 428.103, 52867.985 25/02/09,00:04:53,00,06,1, 12.0,1,1, 2.533, 10475.882, 428.103, 52867.985 25/02/09,00:04:53,01,06,1, 12.0,1,1, 2.533, 10475.882, 428.094, 52867.990 25/02/09,00:04:53,02,06,1, 12.0,1,1, 2.533, 10475.895, 428.116, 52867.953 25/02/09,00:04:53,03,06,1, 12.0,1,1, 2.533, 10475.885, 428.130, 52867.934 25/02/09,00:04:53,04,06,1, 12.0,1,1, 2.533, 10475.869, 428.115, 52867.961 25/02/09,00:04:53,05,06,1, 12.0,1,1, 2.533, 10475.885, 428.112, 52867.962 25/02/09,00:04:53,06,06,1, 12.0,1,1, 2.533, 10475.885, 428.116, 52867.992 25/02/09,00:04:53,07,06,1, 12.0,1,1, 2.533, 10475.868, 428.091, 52868.011 25/02/09,00:04:53,08,06,1, 12.0,1,1, 2.533, 10475.879, 428.104, 52868.001 25/02/09,00:04:53,09,06,1, 12.0,1,1, 2.533, 10475.906, 428.061, 52867.679 25/02/09,00:04:53,10,06,1, 12.0,1,1, 2.533, 10475.884, 428.108, 52867.863 25/02/09,00:04:53,11,06,1, 12.0,1,1, 2.533, 10475.877, 428.130, 52867.936 25/02/09,00:04:53,12,06,1, 12.0,1,1, 2.533, 10475.886, 428.107, 52867.919 25/02/09,00:04:53,13,06,1, 12.0,1,1, 2.533, 10475.894, 428.103, 52867.953 25/02/09,00:04:53,14,06,1, 12.0,1,1, 2.533, 10475.895, 428.115, 52867.957 25/02/09,00:04:53,15,06,1, 12.0,1,1, 2.533, 10475.904, 428.114, 52867.913 25/02/09,00:04:53,16,06,1, 12.0,1,1, 2.533, 10475.878, 428.130, 52868.074 25/02/09,00:04:53,17,06,1, 12.0,1,1, 2.533, 10475.900, 428.098, 52867.921 25/02/09,00:04:53,18,06,1, 12.0,1,1, 2.533, 10475.897, 428.091, 52867.915 25/02/09,00:04:53,19,06,1, 12.0,1,1, 2.533, 10475.896, 428.102, 52867.932 25/02/09,00:04:54,00,06,1, 11.9,1,1, 2.523, 10475.891, 428.102, 52867.932 25/02/09,00:04:54,01,06,1, 11.9,1,1, 2.523, 10475.896, 428.108, 52867.966 25/02/09,00:04:54,02,06,1, 11.9,1,1, 2.523, 10475.876, 428.102, 52867.948 25/02/09,00:04:54,03,06,1, 11.9,1,1, 2.523, 10475.883, 428.125, 52867.965 25/02/09,00:04:54,04,06,1, 11.9,1,1, 2.523, 10475.906, 428.073, 52867.927 25/02/09,00:04:54,05,06,1, 11.9,1,1, 2.523, 10475.869, 428.078, 52867.861 25/02/09,00:04:54,06,06,1, 11.9,1,1, 2.523, 10475.889, 428.091, 52867.860 25/02/09,00:04:54,07,06,1, 11.9,1,1, 2.523, 10475.909, 428.076, 52867.956 25/02/09,00:04:54,08,06,1, 11.9,1,1, 2.523, 10475.894, 428.111, 52867.932 25/02/09,00:04:54,09,06,1, 11.9,1,1, 2.523, 10475.877, 428.087, 52867.913 25/02/09,00:04:54,10,06,1, 11.9,1,1, 2.523, 10475.902, 428.093, 52867.926 25/02/09,00:04:54,11,06,1, 11.9,1,1, 2.523, 10475.894, 428.085, 52867.956 25/02/09,00:04:54,12,06,1, 11.9,1,1, 2.523, 10475.892, 428.096, 52867.941 25/02/09,00:04:54,13,06,1, 11.9,1,1, 2.523, 10475.908, 428.105, 52867.943 25/02/09,00:04:54,14,06,1, 11.9,1,1, 2.523, 10475.883, 428.104, 52867.966 25/02/09,00:04:54,15,06,1, 11.9,1,1, 2.523, 10475.899, 428.074, 52867.950 25/02/09,00:04:54,16,06,1, 11.9,1,1, 2.523, 10475.913, 428.106, 52867.927 25/02/09,00:04:54,17,06,1, 11.9,1,1, 2.523, 10475.886, 428.112, 52867.903 25/02/09,00:04:54,18,06,1, 11.9,1,1, 2.523, 10475.903, 428.121, 52867.915 25/02/09,00:04:54,19,06,1, 11.9,1,1, 2.523, 10475.922, 428.111, 52867.877 25/02/09,00:04:55,00,06,1, 11.9,1,1, 2.534, 10475.916, 428.111, 52867.877 25/02/09,00:04:55,01,06,1, 11.9,1,1, 2.534, 10475.908, 428.122, 52867.971 25/02/09,00:04:55,02,06,1, 11.9,1,1, 2.534, 10475.891, 428.092, 52867.924 25/02/09,00:04:55,03,06,1, 11.9,1,1, 2.534, 10475.886, 428.106, 52867.953 25/02/09,00:04:55,04,06,1, 11.9,1,1, 2.534, 10475.895, 428.093, 52867.949 25/02/09,00:04:55,05,06,1, 11.9,1,1, 2.534, 10475.892, 428.109, 52867.941 25/02/09,00:04:55,06,06,1, 11.9,1,1, 2.534, 10475.904, 428.109, 52867.933 25/02/09,00:04:55,07,06,1, 11.9,1,1, 2.534, 10475.904, 428.096, 52867.932 25/02/09,00:04:55,08,06,1, 11.9,1,1, 2.534, 10475.887, 428.097, 52867.915 25/02/09,00:04:55,09,06,1, 11.9,1,1, 2.534, 10475.879, 428.084, 52867.942 25/02/09,00:04:55,10,06,1, 11.9,1,1, 2.534, 10475.897, 428.087, 52867.938 25/02/09,00:04:55,11,06,1, 11.9,1,1, 2.534, 10475.886, 428.092, 52867.868 25/02/09,00:04:55,12,06,1, 11.9,1,1, 2.534, 10475.891, 428.093, 52867.830 25/02/09,00:04:55,13,06,1, 11.9,1,1, 2.534, 10475.868, 428.090, 52867.804 25/02/09,00:04:55,14,06,1, 11.9,1,1, 2.534, 10475.889, 428.104, 52867.939 25/02/09,00:04:55,15,06,1, 11.9,1,1, 2.534, 10475.898, 428.108, 52867.918 25/02/09,00:04:55,16,06,1, 11.9,1,1, 2.534, 10475.864, 428.096, 52867.956 25/02/09,00:04:55,17,06,1, 11.9,1,1, 2.534, 10475.899, 428.087, 52867.864 25/02/09,00:04:55,18,06,1, 11.9,1,1, 2.534, 10475.878, 428.056, 52867.927 25/02/09,00:04:55,19,06,1, 11.9,1,1, 2.534, 10475.877, 428.105, 52867.918 25/02/09,00:04:56,00,06,1, 11.9,1,1, 2.533, 10475.874, 428.105, 52867.918 25/02/09,00:04:56,01,06,1, 11.9,1,1, 2.533, 10475.882, 428.089, 52867.875 25/02/09,00:04:56,02,06,1, 11.9,1,1, 2.533, 10475.876, 428.090, 52867.857 25/02/09,00:04:56,03,06,1, 11.9,1,1, 2.533, 10475.869, 428.110, 52867.933 25/02/09,00:04:56,04,06,1, 11.9,1,1, 2.533, 10475.854, 428.099, 52867.824 25/02/09,00:04:56,05,06,1, 11.9,1,1, 2.533, 10475.875, 428.092, 52867.930 25/02/09,00:04:56,06,06,1, 11.9,1,1, 2.533, 10475.891, 428.086, 52867.820 25/02/09,00:04:56,07,06,1, 11.9,1,1, 2.533, 10475.881, 428.109, 52867.877 25/02/09,00:04:56,08,06,1, 11.9,1,1, 2.533, 10475.868, 428.123, 52867.870 25/02/09,00:04:56,09,06,1, 11.9,1,1, 2.533, 10475.873, 428.105, 52867.882 25/02/09,00:04:56,10,06,1, 11.9,1,1, 2.533, 10475.857, 428.080, 52867.901 25/02/09,00:04:56,11,06,1, 11.9,1,1, 2.533, 10475.849, 428.099, 52867.881 25/02/09,00:04:56,12,06,1, 11.9,1,1, 2.533, 10475.876, 428.124, 52867.894 25/02/09,00:04:56,13,06,1, 11.9,1,1, 2.533, 10475.878, 428.088, 52867.880 25/02/09,00:04:56,14,06,1, 11.9,1,1, 2.533, 10475.858, 428.091, 52867.892 25/02/09,00:04:56,15,06,1, 11.9,1,1, 2.533, 10475.864, 428.091, 52867.880 25/02/09,00:04:56,16,06,1, 11.9,1,1, 2.533, 10475.880, 428.104, 52867.920 25/02/09,00:04:56,17,06,1, 11.9,1,1, 2.533, 10475.867, 428.083, 52867.845 25/02/09,00:04:56,18,06,1, 11.9,1,1, 2.533, 10475.869, 428.107, 52867.838 25/02/09,00:04:56,19,06,1, 11.9,1,1, 2.533, 10475.861, 428.105, 52867.846 25/02/09,00:04:57,00,06,1, 11.9,1,1, 2.532, 10475.857, 428.105, 52867.846 25/02/09,00:04:57,01,06,1, 11.9,1,1, 2.532, 10475.890, 428.096, 52867.827 25/02/09,00:04:57,02,06,1, 11.9,1,1, 2.532, 10475.925, 428.090, 52867.851 25/02/09,00:04:57,03,06,1, 11.9,1,1, 2.532, 10475.902, 428.102, 52867.862 25/02/09,00:04:57,04,06,1, 11.9,1,1, 2.532, 10475.875, 428.124, 52867.857 25/02/09,00:04:57,05,06,1, 11.9,1,1, 2.532, 10475.897, 428.098, 52867.866 25/02/09,00:04:57,06,06,1, 11.9,1,1, 2.532, 10475.891, 428.098, 52867.857 25/02/09,00:04:57,07,06,1, 11.9,1,1, 2.532, 10475.864, 428.107, 52867.856 25/02/09,00:04:57,08,06,1, 11.9,1,1, 2.532, 10475.902, 428.109, 52867.885 25/02/09,00:04:57,09,06,1, 11.9,1,1, 2.532, 10475.884, 428.099, 52867.875 25/02/09,00:04:57,10,06,1, 11.9,1,1, 2.532, 10475.903, 428.107, 52867.906 25/02/09,00:04:57,11,06,1, 11.9,1,1, 2.532, 10475.895, 428.101, 52867.880 25/02/09,00:04:57,12,06,1, 11.9,1,1, 2.532, 10475.901, 428.089, 52867.863 25/02/09,00:04:57,13,06,1, 11.9,1,1, 2.532, 10475.903, 428.101, 52867.847 25/02/09,00:04:57,14,06,1, 11.9,1,1, 2.532, 10475.884, 428.091, 52867.832 25/02/09,00:04:57,15,06,1, 11.9,1,1, 2.532, 10475.914, 428.086, 52867.834 25/02/09,00:04:57,16,06,1, 11.9,1,1, 2.532, 10475.884, 428.098, 52867.846 25/02/09,00:04:57,17,06,1, 11.9,1,1, 2.532, 10475.899, 428.118, 52867.838 25/02/09,00:04:57,18,06,1, 11.9,1,1, 2.532, 10475.885, 428.116, 52867.930 25/02/09,00:04:57,19,06,1, 11.9,1,1, 2.532, 10475.904, 428.079, 52867.899 25/02/09,00:04:58,00,06,1, 12.0,1,1, 2.535, 10475.899, 428.079, 52867.899 25/02/09,00:04:58,01,06,1, 12.0,1,1, 2.535, 10475.910, 428.096, 52867.833 25/02/09,00:04:58,02,06,1, 12.0,1,1, 2.535, 10475.883, 428.090, 52867.893 25/02/09,00:04:58,03,06,1, 12.0,1,1, 2.535, 10475.914, 428.086, 52867.874 25/02/09,00:04:58,04,06,1, 12.0,1,1, 2.535, 10475.913, 428.072, 52867.795 25/02/09,00:04:58,05,06,1, 12.0,1,1, 2.535, 10475.891, 428.088, 52867.823 25/02/09,00:04:58,06,06,1, 12.0,1,1, 2.535, 10475.902, 428.104, 52867.838 25/02/09,00:04:58,07,06,1, 12.0,1,1, 2.535, 10475.918, 428.105, 52867.815 25/02/09,00:04:58,08,06,1, 12.0,1,1, 2.535, 10475.889, 428.077, 52867.744 25/02/09,00:04:58,09,06,1, 12.0,1,1, 2.535, 10475.899, 428.087, 52867.788 25/02/09,00:04:58,10,06,1, 12.0,1,1, 2.535, 10475.906, 428.078, 52867.840 25/02/09,00:04:58,11,06,1, 12.0,1,1, 2.535, 10475.898, 428.069, 52867.867 25/02/09,00:04:58,12,06,1, 12.0,1,1, 2.535, 10475.907, 428.083, 52867.840 25/02/09,00:04:58,13,06,1, 12.0,1,1, 2.535, 10475.860, 428.064, 52867.786 25/02/09,00:04:58,14,06,1, 12.0,1,1, 2.535, 10475.891, 428.094, 52867.861 25/02/09,00:04:58,15,06,1, 12.0,1,1, 2.535, 10475.875, 428.075, 52867.863 25/02/09,00:04:58,16,06,1, 12.0,1,1, 2.535, 10475.891, 428.076, 52867.885 25/02/09,00:04:58,17,06,1, 12.0,1,1, 2.535, 10475.878, 428.088, 52867.809 25/02/09,00:04:58,18,06,1, 12.0,1,1, 2.535, 10475.892, 428.087, 52867.828 25/02/09,00:04:58,19,06,1, 12.0,1,1, 2.535, 10475.880, 428.064, 52867.782 25/02/09,00:04:59,00,06,1, 11.9,1,1, 2.523, 10475.874, 428.064, 52867.782 25/02/09,00:04:59,01,06,1, 11.9,1,1, 2.523, 10475.883, 428.072, 52867.777 25/02/09,00:04:59,02,06,1, 11.9,1,1, 2.523, 10475.894, 428.062, 52867.804 25/02/09,00:04:59,03,06,1, 11.9,1,1, 2.523, 10475.865, 428.082, 52867.816 25/02/09,00:04:59,04,06,1, 11.9,1,1, 2.523, 10475.883, 428.080, 52867.761 25/02/09,00:04:59,05,06,1, 11.9,1,1, 2.523, 10475.891, 428.079, 52867.834 25/02/09,00:04:59,06,06,1, 11.9,1,1, 2.523, 10475.875, 428.091, 52867.837 25/02/09,00:04:59,07,06,1, 11.9,1,1, 2.523, 10475.902, 428.086, 52867.767 25/02/09,00:04:59,08,06,1, 11.9,1,1, 2.523, 10475.897, 428.060, 52867.725 25/02/09,00:04:59,09,06,1, 11.9,1,1, 2.523, 10475.867, 428.069, 52867.856 25/02/09,00:04:59,10,06,1, 11.9,1,1, 2.523, 10475.901, 428.081, 52867.855 25/02/09,00:04:59,11,06,1, 11.9,1,1, 2.523, 10475.880, 428.074, 52867.805 25/02/09,00:04:59,12,06,1, 11.9,1,1, 2.523, 10475.895, 428.062, 52867.770 25/02/09,00:04:59,13,06,1, 11.9,1,1, 2.523, 10475.903, 428.065, 52867.833 25/02/09,00:04:59,14,06,1, 11.9,1,1, 2.523, 10475.864, 428.057, 52867.745 25/02/09,00:04:59,15,06,1, 11.9,1,1, 2.523, 10475.872, 428.054, 52867.756 25/02/09,00:04:59,16,06,1, 11.9,1,1, 2.523, 10475.877, 428.068, 52867.786 25/02/09,00:04:59,17,06,1, 11.9,1,1, 2.523, 10475.874, 428.084, 52867.801 25/02/09,00:04:59,18,06,1, 11.9,1,1, 2.523, 10475.893, 428.068, 52867.779 25/02/09,00:04:59,19,06,1, 11.9,1,1, 2.523, 10475.907, 428.065, 52867.868 25/02/09,00:05:00,00,06,1, 12.0,1,1, 2.534, 10475.899, 428.065, 52867.868 25/02/09,00:05:00,01,06,1, 12.0,1,1, 2.534, 10475.888, 428.089, 52867.826 25/02/09,00:05:00,02,06,1, 12.0,1,1, 2.534, 10475.879, 428.061, 52867.764 25/02/09,00:05:00,03,06,1, 12.0,1,1, 2.534, 10475.867, 428.098, 52867.794 25/02/09,00:05:00,04,06,1, 12.0,1,1, 2.534, 10475.875, 428.049, 52867.769 25/02/09,00:05:00,05,06,1, 12.0,1,1, 2.534, 10475.864, 428.063, 52867.819 25/02/09,00:05:00,06,06,1, 12.0,1,1, 2.534, 10475.898, 428.056, 52867.824 25/02/09,00:05:00,07,06,1, 12.0,1,1, 2.534, 10475.899, 428.067, 52867.789 25/02/09,00:05:00,08,06,1, 12.0,1,1, 2.534, 10475.901, 428.038, 52867.709 25/02/09,00:05:00,09,06,1, 12.0,1,1, 2.534, 10475.870, 428.029, 52867.732 25/02/09,00:05:00,10,06,1, 12.0,1,1, 2.534, 10475.893, 428.042, 52867.768 25/02/09,00:05:00,11,06,1, 12.0,1,1, 2.534, 10475.891, 428.043, 52867.783 25/02/09,00:05:00,12,06,1, 12.0,1,1, 2.534, 10475.892, 428.030, 52867.752 25/02/09,00:05:00,13,06,1, 12.0,1,1, 2.534, 10475.893, 428.060, 52867.813 25/02/09,00:05:00,14,06,1, 12.0,1,1, 2.534, 10475.879, 428.037, 52867.758 25/02/09,00:05:00,15,06,1, 12.0,1,1, 2.534, 10475.892, 428.069, 52867.776 25/02/09,00:05:00,16,06,1, 12.0,1,1, 2.534, 10475.881, 428.056, 52867.715 25/02/09,00:05:00,17,06,1, 12.0,1,1, 2.534, 10475.880, 428.033, 52867.717 25/02/09,00:05:00,18,06,1, 12.0,1,1, 2.534, 10475.873, 428.060, 52867.752 25/02/09,00:05:00,19,06,1, 12.0,1,1, 2.534, 10475.908, 428.040, 52867.766 25/02/09,00:05:01,00,06,1, 11.9,1,1, 2.524, 10475.907, 428.040, 52867.766 25/02/09,00:05:01,01,06,1, 11.9,1,1, 2.524, 10475.881, 428.028, 52867.687 25/02/09,00:05:01,02,06,1, 11.9,1,1, 2.524, 10475.882, 428.020, 52867.690 25/02/09,00:05:01,03,06,1, 11.9,1,1, 2.524, 10475.859, 428.019, 52867.667 25/02/09,00:05:01,04,06,1, 11.9,1,1, 2.524, 10475.874, 428.045, 52867.709 25/02/09,00:05:01,05,06,1, 11.9,1,1, 2.524, 10475.887, 428.047, 52867.756 25/02/09,00:05:01,06,06,1, 11.9,1,1, 2.524, 10475.894, 428.037, 52867.753 25/02/09,00:05:01,07,06,1, 11.9,1,1, 2.524, 10475.879, 428.041, 52867.781 25/02/09,00:05:01,08,06,1, 11.9,1,1, 2.524, 10475.881, 428.061, 52867.758 25/02/09,00:05:01,09,06,1, 11.9,1,1, 2.524, 10475.882, 428.048, 52867.757 25/02/09,00:05:01,10,06,1, 11.9,1,1, 2.524, 10475.883, 428.035, 52867.755 25/02/09,00:05:01,11,06,1, 11.9,1,1, 2.524, 10475.883, 428.018, 52867.779 25/02/09,00:05:01,12,06,1, 11.9,1,1, 2.524, 10475.887, 428.035, 52867.768 25/02/09,00:05:01,13,06,1, 11.9,1,1, 2.524, 10475.911, 428.025, 52867.748 25/02/09,00:05:01,14,06,1, 11.9,1,1, 2.524, 10475.885, 428.035, 52867.713 25/02/09,00:05:01,15,06,1, 11.9,1,1, 2.524, 10475.877, 428.032, 52867.760 25/02/09,00:05:01,16,06,1, 11.9,1,1, 2.524, 10475.888, 428.045, 52867.722 25/02/09,00:05:01,17,06,1, 11.9,1,1, 2.524, 10475.880, 428.044, 52867.719 25/02/09,00:05:01,18,06,1, 11.9,1,1, 2.524, 10475.873, 428.068, 52867.725 25/02/09,00:05:01,19,06,1, 11.9,1,1, 2.524, 10475.894, 428.043, 52867.768 25/02/09,00:05:02,00,06,1, 11.9,1,1, 2.531, 10475.891, 428.043, 52867.768 25/02/09,00:05:02,01,06,1, 11.9,1,1, 2.531, 10475.893, 428.052, 52867.770 25/02/09,00:05:02,02,06,1, 11.9,1,1, 2.531, 10475.884, 428.047, 52867.782 25/02/09,00:05:02,03,06,1, 11.9,1,1, 2.531, 10475.885, 428.053, 52867.770 25/02/09,00:05:02,04,06,1, 11.9,1,1, 2.531, 10475.884, 428.041, 52867.680 25/02/09,00:05:02,05,06,1, 11.9,1,1, 2.531, 10475.883, 428.061, 52867.813 25/02/09,00:05:02,06,06,1, 11.9,1,1, 2.531, 10475.884, 428.055, 52867.783 25/02/09,00:05:02,07,06,1, 11.9,1,1, 2.531, 10475.889, 428.036, 52867.687 25/02/09,00:05:02,08,06,1, 11.9,1,1, 2.531, 10475.857, 428.062, 52867.761 25/02/09,00:05:02,09,06,1, 11.9,1,1, 2.531, 10475.887, 428.046, 52867.736 25/02/09,00:05:02,10,06,1, 11.9,1,1, 2.531, 10475.849, 428.061, 52867.783 25/02/09,00:05:02,11,06,1, 11.9,1,1, 2.531, 10475.905, 428.016, 52867.674 25/02/09,00:05:02,12,06,1, 11.9,1,1, 2.531, 10475.901, 428.031, 52867.740 25/02/09,00:05:02,13,06,1, 11.9,1,1, 2.531, 10475.900, 428.043, 52867.769 25/02/09,00:05:02,14,06,1, 11.9,1,1, 2.531, 10475.883, 428.072, 52867.699 25/02/09,00:05:02,15,06,1, 11.9,1,1, 2.531, 10475.890, 428.042, 52867.718 25/02/09,00:05:02,16,06,1, 11.9,1,1, 2.531, 10475.873, 428.051, 52867.750 25/02/09,00:05:02,17,06,1, 11.9,1,1, 2.531, 10475.880, 428.048, 52867.735 25/02/09,00:05:02,18,06,1, 11.9,1,1, 2.531, 10475.884, 428.053, 52867.727 25/02/09,00:05:02,19,06,1, 11.9,1,1, 2.531, 10475.872, 428.034, 52867.679 25/02/09,00:05:03,00,06,1, 11.9,1,1, 2.530, 10475.866, 428.034, 52867.679 25/02/09,00:05:03,01,06,1, 11.9,1,1, 2.530, 10475.890, 428.023, 52867.660 25/02/09,00:05:03,02,06,1, 11.9,1,1, 2.530, 10475.896, 428.071, 52867.679 25/02/09,00:05:03,03,06,1, 11.9,1,1, 2.530, 10475.907, 428.038, 52867.670 25/02/09,00:05:03,04,06,1, 11.9,1,1, 2.530, 10475.881, 428.014, 52867.653 25/02/09,00:05:03,05,06,1, 11.9,1,1, 2.530, 10475.881, 428.016, 52867.630 25/02/09,00:05:03,06,06,1, 11.9,1,1, 2.530, 10475.879, 428.030, 52867.661 25/02/09,00:05:03,07,06,1, 11.9,1,1, 2.530, 10475.866, 428.054, 52867.707 25/02/09,00:05:03,08,06,1, 11.9,1,1, 2.530, 10475.885, 428.057, 52867.686 25/02/09,00:05:03,09,06,1, 11.9,1,1, 2.530, 10475.885, 428.031, 52867.709 25/02/09,00:05:03,10,06,1, 11.9,1,1, 2.530, 10475.875, 428.064, 52867.695 25/02/09,00:05:03,11,06,1, 11.9,1,1, 2.530, 10475.894, 428.044, 52867.691 25/02/09,00:05:03,12,06,1, 11.9,1,1, 2.530, 10475.873, 428.011, 52867.677 25/02/09,00:05:03,13,06,1, 11.9,1,1, 2.530, 10475.887, 428.015, 52867.637 25/02/09,00:05:03,14,06,1, 11.9,1,1, 2.530, 10475.893, 428.045, 52867.656 25/02/09,00:05:03,15,06,1, 11.9,1,1, 2.530, 10475.885, 428.029, 52867.694 25/02/09,00:05:03,16,06,1, 11.9,1,1, 2.530, 10475.899, 428.038, 52867.668 25/02/09,00:05:03,17,06,1, 11.9,1,1, 2.530, 10475.892, 428.025, 52867.679 25/02/09,00:05:03,18,06,1, 11.9,1,1, 2.530, 10475.868, 428.044, 52867.629 25/02/09,00:05:03,19,06,1, 11.9,1,1, 2.530, 10475.879, 428.017, 52867.658 25/02/09,00:05:04,00,06,1, 11.9,1,1, 2.530, 10475.874, 428.017, 52867.658 25/02/09,00:05:04,01,06,1, 11.9,1,1, 2.530, 10475.888, 427.992, 52867.489 25/02/09,00:05:04,02,06,1, 11.9,1,1, 2.530, 10475.898, 428.032, 52867.680 25/02/09,00:05:04,03,06,1, 11.9,1,1, 2.530, 10475.912, 428.040, 52867.703 25/02/09,00:05:04,04,06,1, 11.9,1,1, 2.530, 10475.890, 428.011, 52867.680 25/02/09,00:05:04,05,06,1, 11.9,1,1, 2.530, 10475.885, 427.990, 52867.634 25/02/09,00:05:04,06,06,1, 11.9,1,1, 2.530, 10475.911, 428.038, 52867.612 25/02/09,00:05:04,07,06,1, 11.9,1,1, 2.530, 10475.893, 428.000, 52867.611 25/02/09,00:05:04,08,06,1, 11.9,1,1, 2.530, 10475.867, 428.016, 52867.608 25/02/09,00:05:04,09,06,1, 11.9,1,1, 2.530, 10475.887, 428.019, 52867.699 25/02/09,00:05:04,10,06,1, 11.9,1,1, 2.530, 10475.905, 428.052, 52867.699 25/02/09,00:05:04,11,06,1, 11.9,1,1, 2.530, 10475.892, 428.000, 52867.645 25/02/09,00:05:04,12,06,1, 11.9,1,1, 2.530, 10475.901, 428.023, 52867.598 25/02/09,00:05:04,13,06,1, 11.9,1,1, 2.530, 10475.903, 428.004, 52867.647 25/02/09,00:05:04,14,06,1, 11.9,1,1, 2.530, 10475.884, 428.017, 52867.661 25/02/09,00:05:04,15,06,1, 11.9,1,1, 2.530, 10475.888, 428.022, 52867.665 25/02/09,00:05:04,16,06,1, 11.9,1,1, 2.530, 10475.896, 428.036, 52867.700 25/02/09,00:05:04,17,06,1, 11.9,1,1, 2.530, 10475.892, 428.016, 52867.653 25/02/09,00:05:04,18,06,1, 11.9,1,1, 2.530, 10475.877, 428.015, 52867.716 25/02/09,00:05:04,19,06,1, 11.9,1,1, 2.530, 10475.904, 428.019, 52867.586 25/02/09,00:05:05,00,06,1, 11.9,1,1, 2.533, 10475.899, 428.019, 52867.586 25/02/09,00:05:05,01,06,1, 11.9,1,1, 2.533, 10475.875, 428.007, 52867.677 25/02/09,00:05:05,02,06,1, 11.9,1,1, 2.533, 10475.878, 428.024, 52867.655 25/02/09,00:05:05,03,06,1, 11.9,1,1, 2.533, 10475.888, 428.017, 52867.672 25/02/09,00:05:05,04,06,1, 11.9,1,1, 2.533, 10475.895, 428.026, 52867.614 25/02/09,00:05:05,05,06,1, 11.9,1,1, 2.533, 10475.861, 428.016, 52867.615 25/02/09,00:05:05,06,06,1, 11.9,1,1, 2.533, 10475.874, 428.000, 52867.613 25/02/09,00:05:05,07,06,1, 11.9,1,1, 2.533, 10475.886, 428.008, 52867.623 25/02/09,00:05:05,08,06,1, 11.9,1,1, 2.533, 10475.873, 428.021, 52867.663 25/02/09,00:05:05,09,06,1, 11.9,1,1, 2.533, 10475.870, 428.055, 52867.656 25/02/09,00:05:05,10,06,1, 11.9,1,1, 2.533, 10475.874, 428.012, 52867.709 25/02/09,00:05:05,11,06,1, 11.9,1,1, 2.533, 10475.872, 428.017, 52867.702 25/02/09,00:05:05,12,06,1, 11.9,1,1, 2.533, 10475.888, 428.028, 52867.602 25/02/09,00:05:05,13,06,1, 11.9,1,1, 2.533, 10475.866, 428.022, 52867.650 25/02/09,00:05:05,14,06,1, 11.9,1,1, 2.533, 10475.845, 428.024, 52867.411 25/02/09,00:05:05,15,06,1, 11.9,1,1, 2.533, 10475.855, 428.013, 52867.733 25/02/09,00:05:05,16,06,1, 11.9,1,1, 2.533, 10475.902, 428.007, 52867.651 25/02/09,00:05:05,17,06,1, 11.9,1,1, 2.533, 10475.904, 428.032, 52867.621 25/02/09,00:05:05,18,06,1, 11.9,1,1, 2.533, 10475.914, 428.023, 52867.677 25/02/09,00:05:05,19,06,1, 11.9,1,1, 2.533, 10475.883, 428.037, 52867.634 25/02/09,00:05:06,00,06,1, 11.9,1,1, 2.532, 10475.882, 428.037, 52867.634 25/02/09,00:05:06,01,06,1, 11.9,1,1, 2.532, 10475.879, 428.015, 52867.618 25/02/09,00:05:06,02,06,1, 11.9,1,1, 2.532, 10475.890, 428.018, 52867.646 25/02/09,00:05:06,03,06,1, 11.9,1,1, 2.532, 10475.892, 428.005, 52867.639 25/02/09,00:05:06,04,06,1, 11.9,1,1, 2.532, 10475.883, 428.007, 52867.620 25/02/09,00:05:06,05,06,1, 11.9,1,1, 2.532, 10475.914, 428.006, 52867.642 25/02/09,00:05:06,06,06,1, 11.9,1,1, 2.532, 10475.896, 428.017, 52867.679 25/02/09,00:05:06,07,06,1, 11.9,1,1, 2.532, 10475.900, 428.013, 52867.627 25/02/09,00:05:06,08,06,1, 11.9,1,1, 2.532, 10475.871, 427.979, 52867.622 25/02/09,00:05:06,09,06,1, 11.9,1,1, 2.532, 10475.896, 428.023, 52867.620 25/02/09,00:05:06,10,06,1, 11.9,1,1, 2.532, 10475.870, 427.997, 52867.563 25/02/09,00:05:06,11,06,1, 11.9,1,1, 2.532, 10475.848, 428.008, 52867.647 25/02/09,00:05:06,12,06,1, 11.9,1,1, 2.532, 10475.910, 428.012, 52867.560 25/02/09,00:05:06,13,06,1, 11.9,1,1, 2.532, 10475.883, 427.999, 52867.647 25/02/09,00:05:06,14,06,1, 11.9,1,1, 2.532, 10475.908, 428.011, 52867.539 25/02/09,00:05:06,15,06,1, 11.9,1,1, 2.532, 10475.898, 428.000, 52867.539 25/02/09,00:05:06,16,06,1, 11.9,1,1, 2.532, 10475.921, 427.999, 52867.609 25/02/09,00:05:06,17,06,1, 11.9,1,1, 2.532, 10475.908, 428.032, 52867.676 25/02/09,00:05:06,18,06,1, 11.9,1,1, 2.532, 10475.890, 428.013, 52867.616 25/02/09,00:05:06,19,06,1, 11.9,1,1, 2.532, 10475.887, 428.000, 52867.690 25/02/09,00:05:07,00,06,1, 12.0,1,1, 2.530, 10475.882, 428.000, 52867.690 25/02/09,00:05:07,01,06,1, 12.0,1,1, 2.530, 10475.903, 427.998, 52867.639 25/02/09,00:05:07,02,06,1, 12.0,1,1, 2.530, 10475.891, 428.001, 52867.532 25/02/09,00:05:07,03,06,1, 12.0,1,1, 2.530, 10475.877, 427.985, 52867.510 25/02/09,00:05:07,04,06,1, 12.0,1,1, 2.530, 10475.884, 427.993, 52867.615 25/02/09,00:05:07,05,06,1, 12.0,1,1, 2.530, 10475.880, 427.994, 52867.526 25/02/09,00:05:07,06,06,1, 12.0,1,1, 2.530, 10475.886, 428.015, 52867.586 25/02/09,00:05:07,07,06,1, 12.0,1,1, 2.530, 10475.913, 427.988, 52867.595 25/02/09,00:05:07,08,06,1, 12.0,1,1, 2.530, 10475.888, 427.994, 52867.566 25/02/09,00:05:07,09,06,1, 12.0,1,1, 2.530, 10475.880, 428.011, 52867.554 25/02/09,00:05:07,10,06,1, 12.0,1,1, 2.530, 10475.895, 428.030, 52867.598 25/02/09,00:05:07,11,06,1, 12.0,1,1, 2.530, 10475.904, 427.998, 52867.586 25/02/09,00:05:07,12,06,1, 12.0,1,1, 2.530, 10475.880, 427.991, 52867.592 25/02/09,00:05:07,13,06,1, 12.0,1,1, 2.530, 10475.878, 427.992, 52867.568 25/02/09,00:05:07,14,06,1, 12.0,1,1, 2.530, 10475.902, 428.017, 52867.558 25/02/09,00:05:07,15,06,1, 12.0,1,1, 2.530, 10475.893, 428.015, 52867.534 25/02/09,00:05:07,16,06,1, 12.0,1,1, 2.530, 10475.886, 427.983, 52867.546 25/02/09,00:05:07,17,06,1, 12.0,1,1, 2.530, 10475.884, 427.973, 52867.550 25/02/09,00:05:07,18,06,1, 12.0,1,1, 2.530, 10475.912, 428.011, 52867.582 25/02/09,00:05:07,19,06,1, 12.0,1,1, 2.530, 10475.917, 427.989, 52867.598 25/02/09,00:05:08,00,07,1, 11.9,1,1, 2.523, 10475.916, 427.989, 52867.598 25/02/09,00:05:08,01,07,1, 11.9,1,1, 2.523, 10475.892, 427.997, 52867.527 25/02/09,00:05:08,02,07,1, 11.9,1,1, 2.523, 10475.912, 427.976, 52867.528 25/02/09,00:05:08,03,07,1, 11.9,1,1, 2.523, 10475.912, 427.990, 52867.561 25/02/09,00:05:08,04,07,1, 11.9,1,1, 2.523, 10475.873, 427.987, 52867.663 25/02/09,00:05:08,05,07,1, 11.9,1,1, 2.523, 10475.926, 427.964, 52867.550 25/02/09,00:05:08,06,07,1, 11.9,1,1, 2.523, 10475.926, 427.979, 52867.567 25/02/09,00:05:08,07,07,1, 11.9,1,1, 2.523, 10475.906, 427.980, 52867.552 25/02/09,00:05:08,08,07,1, 11.9,1,1, 2.523, 10475.898, 427.985, 52867.545 25/02/09,00:05:08,09,07,1, 11.9,1,1, 2.523, 10475.921, 427.984, 52867.514 25/02/09,00:05:08,10,07,1, 11.9,1,1, 2.523, 10475.914, 427.977, 52867.522 25/02/09,00:05:08,11,07,1, 11.9,1,1, 2.523, 10475.896, 428.000, 52867.543 25/02/09,00:05:08,12,07,1, 11.9,1,1, 2.523, 10475.884, 427.991, 52867.570 25/02/09,00:05:08,13,07,1, 11.9,1,1, 2.523, 10475.922, 427.974, 52867.548 25/02/09,00:05:08,14,07,1, 11.9,1,1, 2.523, 10475.908, 427.984, 52867.547 25/02/09,00:05:08,15,07,1, 11.9,1,1, 2.523, 10475.895, 428.007, 52867.542 25/02/09,00:05:08,16,07,1, 11.9,1,1, 2.523, 10475.860, 427.994, 52867.525 25/02/09,00:05:08,17,07,1, 11.9,1,1, 2.523, 10475.888, 427.976, 52867.545 25/02/09,00:05:08,18,07,1, 11.9,1,1, 2.523, 10475.917, 428.004, 52867.572 25/02/09,00:05:08,19,07,1, 11.9,1,1, 2.523, 10475.897, 427.996, 52867.571 25/02/09,00:05:09,00,07,1, 11.8,1,1, 2.528, 10475.891, 427.996, 52867.571 25/02/09,00:05:09,01,07,1, 11.8,1,1, 2.528, 10475.914, 428.001, 52867.561 25/02/09,00:05:09,02,07,1, 11.8,1,1, 2.528, 10475.913, 427.998, 52867.516 25/02/09,00:05:09,03,07,1, 11.8,1,1, 2.528, 10475.892, 428.000, 52867.493 25/02/09,00:05:09,04,07,1, 11.8,1,1, 2.528, 10475.901, 427.994, 52867.461 25/02/09,00:05:09,05,07,1, 11.8,1,1, 2.528, 10475.903, 427.990, 52867.492 25/02/09,00:05:09,06,07,1, 11.8,1,1, 2.528, 10475.884, 427.973, 52867.522 25/02/09,00:05:09,07,07,1, 11.8,1,1, 2.528, 10475.908, 428.003, 52867.508 25/02/09,00:05:09,08,07,1, 11.8,1,1, 2.528, 10475.900, 428.015, 52867.562 25/02/09,00:05:09,09,07,1, 11.8,1,1, 2.528, 10475.898, 427.993, 52867.537 25/02/09,00:05:09,10,07,1, 11.8,1,1, 2.528, 10475.905, 428.007, 52867.517 25/02/09,00:05:09,11,07,1, 11.8,1,1, 2.528, 10475.908, 427.999, 52867.535 25/02/09,00:05:09,12,07,1, 11.8,1,1, 2.528, 10475.909, 427.995, 52867.562 25/02/09,00:05:09,13,07,1, 11.8,1,1, 2.528, 10475.921, 427.994, 52867.531 25/02/09,00:05:09,14,07,1, 11.8,1,1, 2.528, 10475.920, 427.981, 52867.578 25/02/09,00:05:09,15,07,1, 11.8,1,1, 2.528, 10475.917, 427.995, 52867.551 25/02/09,00:05:09,16,07,1, 11.8,1,1, 2.528, 10475.935, 427.983, 52867.515 25/02/09,00:05:09,17,07,1, 11.8,1,1, 2.528, 10475.904, 427.982, 52867.463 25/02/09,00:05:09,18,07,1, 11.8,1,1, 2.528, 10475.910, 427.980, 52867.504 25/02/09,00:05:09,19,07,1, 11.8,1,1, 2.528, 10475.930, 427.973, 52867.475 25/02/09,00:05:10,00,05,1, 11.9,1,1, 2.521, 10475.924, 427.973, 52867.475 25/02/09,00:05:10,01,05,1, 11.9,1,1, 2.521, 10475.911, 427.968, 52867.431 25/02/09,00:05:10,02,05,1, 11.9,1,1, 2.521, 10475.921, 427.981, 52867.511 25/02/09,00:05:10,03,05,1, 11.9,1,1, 2.521, 10475.922, 427.983, 52867.498 25/02/09,00:05:10,04,05,1, 11.9,1,1, 2.521, 10475.888, 427.997, 52867.625 25/02/09,00:05:10,05,05,1, 11.9,1,1, 2.521, 10475.884, 427.983, 52867.486 25/02/09,00:05:10,06,05,1, 11.9,1,1, 2.521, 10475.868, 427.982, 52867.502 25/02/09,00:05:10,07,05,1, 11.9,1,1, 2.521, 10475.896, 427.959, 52867.512 25/02/09,00:05:10,08,05,1, 11.9,1,1, 2.521, 10475.903, 427.981, 52867.513 25/02/09,00:05:10,09,05,1, 11.9,1,1, 2.521, 10475.925, 427.965, 52867.503 25/02/09,00:05:10,10,05,1, 11.9,1,1, 2.521, 10475.900, 427.975, 52867.518 25/02/09,00:05:10,11,05,1, 11.9,1,1, 2.521, 10475.915, 427.970, 52867.477 25/02/09,00:05:10,12,05,1, 11.9,1,1, 2.521, 10475.908, 427.978, 52867.448 25/02/09,00:05:10,13,05,1, 11.9,1,1, 2.521, 10475.910, 427.961, 52867.465 25/02/09,00:05:10,14,05,1, 11.9,1,1, 2.521, 10475.912, 427.959, 52867.495 25/02/09,00:05:10,15,05,1, 11.9,1,1, 2.521, 10475.905, 427.992, 52867.520 25/02/09,00:05:10,16,05,1, 11.9,1,1, 2.521, 10475.896, 427.978, 52867.522 25/02/09,00:05:10,17,05,1, 11.9,1,1, 2.521, 10475.893, 427.977, 52867.504 25/02/09,00:05:10,18,05,1, 11.9,1,1, 2.521, 10475.901, 427.965, 52867.435 25/02/09,00:05:10,19,05,1, 11.9,1,1, 2.521, 10475.892, 427.974, 52867.498 25/02/09,00:05:11,00,07,1, 11.9,1,1, 2.530, 10475.891, 427.974, 52867.498 25/02/09,00:05:11,01,07,1, 11.9,1,1, 2.530, 10475.882, 427.956, 52867.499 25/02/09,00:05:11,02,07,1, 11.9,1,1, 2.530, 10475.900, 427.999, 52867.518 25/02/09,00:05:11,03,07,1, 11.9,1,1, 2.530, 10475.926, 427.975, 52867.504 25/02/09,00:05:11,04,07,1, 11.9,1,1, 2.530, 10475.931, 427.975, 52867.486 25/02/09,00:05:11,05,07,1, 11.9,1,1, 2.530, 10475.920, 427.985, 52867.450 25/02/09,00:05:11,06,07,1, 11.9,1,1, 2.530, 10475.904, 427.973, 52867.448 25/02/09,00:05:11,07,07,1, 11.9,1,1, 2.530, 10475.924, 427.955, 52867.515 25/02/09,00:05:11,08,07,1, 11.9,1,1, 2.530, 10475.917, 427.967, 52867.538 25/02/09,00:05:11,09,07,1, 11.9,1,1, 2.530, 10475.894, 427.957, 52867.491 25/02/09,00:05:11,10,07,1, 11.9,1,1, 2.530, 10475.915, 427.954, 52867.499 25/02/09,00:05:11,11,07,1, 11.9,1,1, 2.530, 10475.914, 427.944, 52867.477 25/02/09,00:05:11,12,07,1, 11.9,1,1, 2.530, 10475.908, 427.960, 52867.469 25/02/09,00:05:11,13,07,1, 11.9,1,1, 2.530, 10475.912, 427.960, 52867.557 25/02/09,00:05:11,14,07,1, 11.9,1,1, 2.530, 10475.929, 427.956, 52867.519 25/02/09,00:05:11,15,07,1, 11.9,1,1, 2.530, 10475.923, 427.939, 52867.423 25/02/09,00:05:11,16,07,1, 11.9,1,1, 2.530, 10475.879, 427.971, 52867.515 25/02/09,00:05:11,17,07,1, 11.9,1,1, 2.530, 10475.926, 427.972, 52867.520 25/02/09,00:05:11,18,07,1, 11.9,1,1, 2.530, 10475.895, 427.953, 52867.383 25/02/09,00:05:11,19,07,1, 11.9,1,1, 2.530, 10475.929, 427.969, 52867.431 25/02/09,00:05:12,00,06,1, 12.0,1,1, 2.528, 10475.924, 427.969, 52867.431 25/02/09,00:05:12,01,06,1, 12.0,1,1, 2.528, 10475.952, 427.985, 52867.464 25/02/09,00:05:12,02,06,1, 12.0,1,1, 2.528, 10475.931, 427.995, 52867.575 25/02/09,00:05:12,03,06,1, 12.0,1,1, 2.528, 10475.867, 427.969, 52867.575 25/02/09,00:05:12,04,06,1, 12.0,1,1, 2.528, 10475.899, 427.982, 52867.523 25/02/09,00:05:12,05,06,1, 12.0,1,1, 2.528, 10475.915, 427.971, 52867.552 25/02/09,00:05:12,06,06,1, 12.0,1,1, 2.528, 10475.874, 427.969, 52867.514 25/02/09,00:05:12,07,06,1, 12.0,1,1, 2.528, 10475.895, 427.973, 52867.489 25/02/09,00:05:12,08,06,1, 12.0,1,1, 2.528, 10475.882, 427.982, 52867.554 25/02/09,00:05:12,09,06,1, 12.0,1,1, 2.528, 10475.887, 427.985, 52867.488 25/02/09,00:05:12,10,06,1, 12.0,1,1, 2.528, 10475.903, 427.997, 52867.502 25/02/09,00:05:12,11,06,1, 12.0,1,1, 2.528, 10475.921, 427.977, 52867.473 25/02/09,00:05:12,12,06,1, 12.0,1,1, 2.528, 10475.907, 427.968, 52867.383 25/02/09,00:05:12,13,06,1, 12.0,1,1, 2.528, 10475.919, 427.991, 52867.419 25/02/09,00:05:12,14,06,1, 12.0,1,1, 2.528, 10475.924, 428.007, 52867.429 25/02/09,00:05:12,15,06,1, 12.0,1,1, 2.528, 10475.924, 427.982, 52867.509 25/02/09,00:05:12,16,06,1, 12.0,1,1, 2.528, 10475.914, 427.983, 52867.488 25/02/09,00:05:12,17,06,1, 12.0,1,1, 2.528, 10475.920, 427.984, 52867.531 25/02/09,00:05:12,18,06,1, 12.0,1,1, 2.528, 10475.918, 427.986, 52867.516 25/02/09,00:05:12,19,06,1, 12.0,1,1, 2.528, 10475.899, 427.963, 52867.491 25/02/09,00:05:13,00,06,1, 11.9,1,1, 2.524, 10475.899, 427.963, 52867.491 25/02/09,00:05:13,01,06,1, 11.9,1,1, 2.524, 10475.919, 427.981, 52867.486 25/02/09,00:05:13,02,06,1, 11.9,1,1, 2.524, 10475.890, 427.965, 52867.488 25/02/09,00:05:13,03,06,1, 11.9,1,1, 2.524, 10475.890, 427.977, 52867.483 25/02/09,00:05:13,04,06,1, 11.9,1,1, 2.524, 10475.911, 427.973, 52867.471 25/02/09,00:05:13,05,06,1, 11.9,1,1, 2.524, 10475.902, 427.965, 52867.435 25/02/09,00:05:13,06,06,1, 11.9,1,1, 2.524, 10475.907, 427.978, 52867.466 25/02/09,00:05:13,07,06,1, 11.9,1,1, 2.524, 10475.913, 427.959, 52867.429 25/02/09,00:05:13,08,06,1, 11.9,1,1, 2.524, 10475.908, 427.959, 52867.432 25/02/09,00:05:13,09,06,1, 11.9,1,1, 2.524, 10475.919, 427.986, 52867.475 25/02/09,00:05:13,10,06,1, 11.9,1,1, 2.524, 10475.911, 427.984, 52867.491 25/02/09,00:05:13,11,06,1, 11.9,1,1, 2.524, 10475.930, 427.984, 52867.517 25/02/09,00:05:13,12,06,1, 11.9,1,1, 2.524, 10475.916, 427.947, 52867.470 25/02/09,00:05:13,13,06,1, 11.9,1,1, 2.524, 10475.927, 427.995, 52867.465 25/02/09,00:05:13,14,06,1, 11.9,1,1, 2.524, 10475.936, 427.984, 52867.473 25/02/09,00:05:13,15,06,1, 11.9,1,1, 2.524, 10475.912, 427.969, 52867.443 25/02/09,00:05:13,16,06,1, 11.9,1,1, 2.524, 10475.932, 427.990, 52867.484 25/02/09,00:05:13,17,06,1, 11.9,1,1, 2.524, 10475.927, 427.979, 52867.446 25/02/09,00:05:13,18,06,1, 11.9,1,1, 2.524, 10475.927, 427.976, 52867.466 25/02/09,00:05:13,19,06,1, 11.9,1,1, 2.524, 10475.912, 427.975, 52867.476 25/02/09,00:05:14,00,05,1, 11.9,1,1, 2.530, 10475.907, 427.975, 52867.476 25/02/09,00:05:14,01,05,1, 11.9,1,1, 2.530, 10475.927, 427.977, 52867.464 25/02/09,00:05:14,02,05,1, 11.9,1,1, 2.530, 10475.954, 427.988, 52867.463 25/02/09,00:05:14,03,05,1, 11.9,1,1, 2.530, 10475.946, 427.981, 52867.509 25/02/09,00:05:14,04,05,1, 11.9,1,1, 2.530, 10475.943, 427.964, 52867.497 25/02/09,00:05:14,05,05,1, 11.9,1,1, 2.530, 10475.923, 427.950, 52867.459 25/02/09,00:05:14,06,05,1, 11.9,1,1, 2.530, 10475.916, 427.959, 52867.479 25/02/09,00:05:14,07,05,1, 11.9,1,1, 2.530, 10475.905, 427.975, 52867.396 25/02/09,00:05:14,08,05,1, 11.9,1,1, 2.530, 10475.916, 427.967, 52867.479 25/02/09,00:05:14,09,05,1, 11.9,1,1, 2.530, 10475.921, 427.952, 52867.366 25/02/09,00:05:14,10,05,1, 11.9,1,1, 2.530, 10475.905, 427.976, 52867.450 25/02/09,00:05:14,11,05,1, 11.9,1,1, 2.530, 10475.928, 427.973, 52867.485 25/02/09,00:05:14,12,05,1, 11.9,1,1, 2.530, 10475.918, 427.944, 52867.416 25/02/09,00:05:14,13,05,1, 11.9,1,1, 2.530, 10475.917, 427.960, 52867.380 25/02/09,00:05:14,14,05,1, 11.9,1,1, 2.530, 10475.902, 427.980, 52867.382 25/02/09,00:05:14,15,05,1, 11.9,1,1, 2.530, 10475.931, 427.965, 52867.385 25/02/09,00:05:14,16,05,1, 11.9,1,1, 2.530, 10475.931, 427.967, 52867.405 25/02/09,00:05:14,17,05,1, 11.9,1,1, 2.530, 10475.905, 427.952, 52867.438 25/02/09,00:05:14,18,05,1, 11.9,1,1, 2.530, 10475.931, 427.966, 52867.483 25/02/09,00:05:14,19,05,1, 11.9,1,1, 2.530, 10475.903, 427.964, 52867.476 25/02/09,00:05:15,00,05,1, 12.0,1,1, 2.529, 10475.899, 427.964, 52867.476 25/02/09,00:05:15,01,05,1, 12.0,1,1, 2.529, 10475.935, 427.942, 52867.425 25/02/09,00:05:15,02,05,1, 12.0,1,1, 2.529, 10475.907, 427.955, 52867.430 25/02/09,00:05:15,03,05,1, 12.0,1,1, 2.529, 10475.888, 427.953, 52867.388 25/02/09,00:05:15,04,05,1, 12.0,1,1, 2.529, 10475.920, 427.948, 52867.431 25/02/09,00:05:15,05,05,1, 12.0,1,1, 2.529, 10475.918, 427.955, 52867.434 25/02/09,00:05:15,06,05,1, 12.0,1,1, 2.529, 10475.914, 427.948, 52867.404 25/02/09,00:05:15,07,05,1, 12.0,1,1, 2.529, 10475.906, 427.947, 52867.420 25/02/09,00:05:15,08,05,1, 12.0,1,1, 2.529, 10475.903, 427.947, 52867.393 25/02/09,00:05:15,09,05,1, 12.0,1,1, 2.529, 10475.922, 427.930, 52867.414 25/02/09,00:05:15,10,05,1, 12.0,1,1, 2.529, 10475.927, 427.946, 52867.438 25/02/09,00:05:15,11,05,1, 12.0,1,1, 2.529, 10475.937, 427.963, 52867.461 25/02/09,00:05:15,12,05,1, 12.0,1,1, 2.529, 10475.909, 427.950, 52867.505 25/02/09,00:05:15,13,05,1, 12.0,1,1, 2.529, 10475.896, 427.939, 52867.365 25/02/09,00:05:15,14,05,1, 12.0,1,1, 2.529, 10475.935, 427.920, 52867.451 25/02/09,00:05:15,15,05,1, 12.0,1,1, 2.529, 10475.918, 427.944, 52867.381 25/02/09,00:05:15,16,05,1, 12.0,1,1, 2.529, 10475.888, 427.956, 52867.348 25/02/09,00:05:15,17,05,1, 12.0,1,1, 2.529, 10475.894, 427.948, 52867.431 25/02/09,00:05:15,18,05,1, 12.0,1,1, 2.529, 10475.902, 427.950, 52867.444 25/02/09,00:05:15,19,05,1, 12.0,1,1, 2.529, 10475.919, 427.958, 52867.387 25/02/09,00:05:16,00,05,1, 11.9,1,1, 2.522, 10475.916, 427.958, 52867.387 25/02/09,00:05:16,01,05,1, 11.9,1,1, 2.522, 10475.905, 427.948, 52867.365 25/02/09,00:05:16,02,05,1, 11.9,1,1, 2.522, 10475.915, 427.972, 52867.395 25/02/09,00:05:16,03,05,1, 11.9,1,1, 2.522, 10475.926, 427.953, 52867.409 25/02/09,00:05:16,04,05,1, 11.9,1,1, 2.522, 10475.879, 427.965, 52867.395 25/02/09,00:05:16,05,05,1, 11.9,1,1, 2.522, 10475.904, 427.964, 52867.377 25/02/09,00:05:16,06,05,1, 11.9,1,1, 2.522, 10475.907, 427.970, 52867.366 25/02/09,00:05:16,07,05,1, 11.9,1,1, 2.522, 10475.916, 427.957, 52867.478 25/02/09,00:05:16,08,05,1, 11.9,1,1, 2.522, 10475.924, 427.960, 52867.382 25/02/09,00:05:16,09,05,1, 11.9,1,1, 2.522, 10475.913, 427.954, 52867.350 25/02/09,00:05:16,10,05,1, 11.9,1,1, 2.522, 10475.903, 427.965, 52867.386 25/02/09,00:05:16,11,05,1, 11.9,1,1, 2.522, 10475.902, 427.963, 52867.377 25/02/09,00:05:16,12,05,1, 11.9,1,1, 2.522, 10475.894, 427.951, 52867.401 25/02/09,00:05:16,13,05,1, 11.9,1,1, 2.522, 10475.881, 427.948, 52867.404 25/02/09,00:05:16,14,05,1, 11.9,1,1, 2.522, 10475.885, 427.942, 52867.449 25/02/09,00:05:16,15,05,1, 11.9,1,1, 2.522, 10475.879, 427.961, 52867.398 25/02/09,00:05:16,16,05,1, 11.9,1,1, 2.522, 10475.876, 427.957, 52867.402 25/02/09,00:05:16,17,05,1, 11.9,1,1, 2.522, 10475.886, 427.957, 52867.410 25/02/09,00:05:16,18,05,1, 11.9,1,1, 2.522, 10475.888, 427.942, 52867.422 25/02/09,00:05:16,19,05,1, 11.9,1,1, 2.522, 10475.894, 427.956, 52867.384 25/02/09,00:05:17,00,05,1, 11.9,1,1, 2.531, 10475.891, 427.956, 52867.384 25/02/09,00:05:17,01,05,1, 11.9,1,1, 2.531, 10475.912, 427.942, 52867.385 25/02/09,00:05:17,02,05,1, 11.9,1,1, 2.531, 10475.914, 427.970, 52867.375 25/02/09,00:05:17,03,05,1, 11.9,1,1, 2.531, 10475.899, 427.969, 52867.368 25/02/09,00:05:17,04,05,1, 11.9,1,1, 2.531, 10475.930, 427.936, 52867.409 25/02/09,00:05:17,05,05,1, 11.9,1,1, 2.531, 10475.904, 427.951, 52867.397 25/02/09,00:05:17,06,05,1, 11.9,1,1, 2.531, 10475.921, 427.946, 52867.444 25/02/09,00:05:17,07,05,1, 11.9,1,1, 2.531, 10475.911, 427.962, 52867.459 25/02/09,00:05:17,08,05,1, 11.9,1,1, 2.531, 10475.894, 427.951, 52867.374 25/02/09,00:05:17,09,05,1, 11.9,1,1, 2.531, 10475.906, 427.942, 52867.442 25/02/09,00:05:17,10,05,1, 11.9,1,1, 2.531, 10475.918, 427.961, 52867.328 25/02/09,00:05:17,11,05,1, 11.9,1,1, 2.531, 10475.924, 427.966, 52867.360 25/02/09,00:05:17,12,05,1, 11.9,1,1, 2.531, 10475.885, 427.940, 52867.453 25/02/09,00:05:17,13,05,1, 11.9,1,1, 2.531, 10475.908, 427.953, 52867.405 25/02/09,00:05:17,14,05,1, 11.9,1,1, 2.531, 10475.917, 427.957, 52867.386 25/02/09,00:05:17,15,05,1, 11.9,1,1, 2.531, 10475.895, 427.977, 52867.424 25/02/09,00:05:17,16,05,1, 11.9,1,1, 2.531, 10475.920, 427.948, 52867.380 25/02/09,00:05:17,17,05,1, 11.9,1,1, 2.531, 10475.901, 427.953, 52867.358 25/02/09,00:05:17,18,05,1, 11.9,1,1, 2.531, 10475.918, 427.934, 52867.326 25/02/09,00:05:17,19,05,1, 11.9,1,1, 2.531, 10475.928, 427.945, 52867.369 25/02/09,00:05:18,00,05,1, 11.9,1,1, 2.533, 10475.924, 427.945, 52867.369 25/02/09,00:05:18,01,05,1, 11.9,1,1, 2.533, 10475.906, 427.935, 52867.400 25/02/09,00:05:18,02,05,1, 11.9,1,1, 2.533, 10475.901, 427.919, 52867.349 25/02/09,00:05:18,03,05,1, 11.9,1,1, 2.533, 10475.899, 427.936, 52867.368 25/02/09,00:05:18,04,05,1, 11.9,1,1, 2.533, 10475.881, 427.934, 52867.355 25/02/09,00:05:18,05,05,1, 11.9,1,1, 2.533, 10475.922, 427.948, 52867.382 25/02/09,00:05:18,06,05,1, 11.9,1,1, 2.533, 10475.901, 427.963, 52867.387 25/02/09,00:05:18,07,05,1, 11.9,1,1, 2.533, 10475.910, 427.949, 52867.387 25/02/09,00:05:18,08,05,1, 11.9,1,1, 2.533, 10475.902, 427.951, 52867.383 25/02/09,00:05:18,09,05,1, 11.9,1,1, 2.533, 10475.904, 427.939, 52867.348 25/02/09,00:05:18,10,05,1, 11.9,1,1, 2.533, 10475.915, 427.933, 52867.354 25/02/09,00:05:18,11,05,1, 11.9,1,1, 2.533, 10475.913, 427.932, 52867.304 25/02/09,00:05:18,12,05,1, 11.9,1,1, 2.533, 10475.931, 427.927, 52867.309 25/02/09,00:05:18,13,05,1, 11.9,1,1, 2.533, 10475.933, 427.944, 52867.342 25/02/09,00:05:18,14,05,1, 11.9,1,1, 2.533, 10475.924, 427.948, 52867.299 25/02/09,00:05:18,15,05,1, 11.9,1,1, 2.533, 10475.929, 427.932, 52867.359 25/02/09,00:05:18,16,05,1, 11.9,1,1, 2.533, 10475.889, 427.952, 52867.335 25/02/09,00:05:18,17,05,1, 11.9,1,1, 2.533, 10475.909, 427.952, 52867.324 25/02/09,00:05:18,18,05,1, 11.9,1,1, 2.533, 10475.914, 427.945, 52867.356 25/02/09,00:05:18,19,05,1, 11.9,1,1, 2.533, 10475.902, 427.960, 52867.377 25/02/09,00:05:19,00,05,1, 11.9,1,1, 2.528, 10475.899, 427.960, 52867.377 25/02/09,00:05:19,01,05,1, 11.9,1,1, 2.528, 10475.887, 427.941, 52867.376 25/02/09,00:05:19,02,05,1, 11.9,1,1, 2.528, 10475.898, 427.943, 52867.329 25/02/09,00:05:19,03,05,1, 11.9,1,1, 2.528, 10475.910, 427.953, 52867.346 25/02/09,00:05:19,04,05,1, 11.9,1,1, 2.528, 10475.905, 427.956, 52867.329 25/02/09,00:05:19,05,05,1, 11.9,1,1, 2.528, 10475.909, 427.940, 52867.319 25/02/09,00:05:19,06,05,1, 11.9,1,1, 2.528, 10475.907, 427.953, 52867.334 25/02/09,00:05:19,07,05,1, 11.9,1,1, 2.528, 10475.895, 427.961, 52867.330 25/02/09,00:05:19,08,05,1, 11.9,1,1, 2.528, 10475.916, 427.962, 52867.355 25/02/09,00:05:19,09,05,1, 11.9,1,1, 2.528, 10475.891, 427.954, 52867.362 25/02/09,00:05:19,10,05,1, 11.9,1,1, 2.528, 10475.935, 427.951, 52867.376 25/02/09,00:05:19,11,05,1, 11.9,1,1, 2.528, 10475.906, 427.956, 52867.340 25/02/09,00:05:19,12,05,1, 11.9,1,1, 2.528, 10475.925, 427.952, 52867.325 25/02/09,00:05:19,13,05,1, 11.9,1,1, 2.528, 10475.903, 427.946, 52867.312 25/02/09,00:05:19,14,05,1, 11.9,1,1, 2.528, 10475.907, 427.968, 52867.371 25/02/09,00:05:19,15,05,1, 11.9,1,1, 2.528, 10475.900, 427.957, 52867.389 25/02/09,00:05:19,16,05,1, 11.9,1,1, 2.528, 10475.912, 427.937, 52867.315 25/02/09,00:05:19,17,05,1, 11.9,1,1, 2.528, 10475.907, 427.948, 52867.325 25/02/09,00:05:19,18,05,1, 11.9,1,1, 2.528, 10475.891, 427.954, 52867.305 25/02/09,00:05:19,19,05,1, 11.9,1,1, 2.528, 10475.902, 427.977, 52867.336 25/02/09,00:05:20,00,05,1, 11.9,1,1, 2.530, 10475.899, 427.977, 52867.336 25/02/09,00:05:20,01,05,1, 11.9,1,1, 2.530, 10475.887, 427.935, 52867.309 25/02/09,00:05:20,02,05,1, 11.9,1,1, 2.530, 10475.892, 427.955, 52867.340 25/02/09,00:05:20,03,05,1, 11.9,1,1, 2.530, 10475.894, 427.970, 52867.350 25/02/09,00:05:20,04,05,1, 11.9,1,1, 2.530, 10475.896, 427.953, 52867.314 25/02/09,00:05:20,05,05,1, 11.9,1,1, 2.530, 10475.893, 427.943, 52867.354 25/02/09,00:05:20,06,05,1, 11.9,1,1, 2.530, 10475.872, 427.960, 52867.333 25/02/09,00:05:20,07,05,1, 11.9,1,1, 2.530, 10475.883, 427.964, 52867.359 25/02/09,00:05:20,08,05,1, 11.9,1,1, 2.530, 10475.868, 427.965, 52867.348 25/02/09,00:05:20,09,05,1, 11.9,1,1, 2.530, 10475.901, 427.945, 52867.369 25/02/09,00:05:20,10,05,1, 11.9,1,1, 2.530, 10475.878, 427.932, 52867.320 25/02/09,00:05:20,11,05,1, 11.9,1,1, 2.530, 10475.901, 427.951, 52867.310 25/02/09,00:05:20,12,05,1, 11.9,1,1, 2.530, 10475.892, 427.921, 52867.333 25/02/09,00:05:20,13,05,1, 11.9,1,1, 2.530, 10475.910, 427.948, 52867.275 25/02/09,00:05:20,14,05,1, 11.9,1,1, 2.530, 10475.898, 427.969, 52867.340 25/02/09,00:05:20,15,05,1, 11.9,1,1, 2.530, 10475.894, 427.960, 52867.306 25/02/09,00:05:20,16,05,1, 11.9,1,1, 2.530, 10475.881, 427.970, 52867.333 25/02/09,00:05:20,17,05,1, 11.9,1,1, 2.530, 10475.912, 427.946, 52867.314 25/02/09,00:05:20,18,05,1, 11.9,1,1, 2.530, 10475.920, 427.943, 52867.338 25/02/09,00:05:20,19,05,1, 11.9,1,1, 2.530, 10475.886, 427.951, 52867.354 25/02/09,00:05:21,00,05,1, 11.9,1,1, 2.530, 10475.882, 427.951, 52867.354 25/02/09,00:05:21,01,05,1, 11.9,1,1, 2.530, 10475.905, 427.933, 52867.369 25/02/09,00:05:21,02,05,1, 11.9,1,1, 2.530, 10475.896, 427.949, 52867.354 25/02/09,00:05:21,03,05,1, 11.9,1,1, 2.530, 10475.892, 427.968, 52867.377 25/02/09,00:05:21,04,05,1, 11.9,1,1, 2.530, 10475.913, 427.939, 52867.373 25/02/09,00:05:21,05,05,1, 11.9,1,1, 2.530, 10475.904, 427.955, 52867.294 25/02/09,00:05:21,06,05,1, 11.9,1,1, 2.530, 10475.900, 427.967, 52867.297 25/02/09,00:05:21,07,05,1, 11.9,1,1, 2.530, 10475.912, 427.943, 52867.280 25/02/09,00:05:21,08,05,1, 11.9,1,1, 2.530, 10475.908, 427.949, 52867.280 25/02/09,00:05:21,09,05,1, 11.9,1,1, 2.530, 10475.901, 427.948, 52867.334 25/02/09,00:05:21,10,05,1, 11.9,1,1, 2.530, 10475.917, 427.956, 52867.316 25/02/09,00:05:21,11,05,1, 11.9,1,1, 2.530, 10475.934, 427.968, 52867.340 25/02/09,00:05:21,12,05,1, 11.9,1,1, 2.530, 10475.896, 427.932, 52867.319 25/02/09,00:05:21,13,05,1, 11.9,1,1, 2.530, 10475.912, 427.959, 52867.317 25/02/09,00:05:21,14,05,1, 11.9,1,1, 2.530, 10475.910, 427.965, 52867.312 25/02/09,00:05:21,15,05,1, 11.9,1,1, 2.530, 10475.894, 427.947, 52867.164 25/02/09,00:05:21,16,05,1, 11.9,1,1, 2.530, 10475.901, 427.967, 52867.401 25/02/09,00:05:21,17,05,1, 11.9,1,1, 2.530, 10475.917, 427.933, 52867.291 25/02/09,00:05:21,18,05,1, 11.9,1,1, 2.530, 10475.924, 427.951, 52867.286 25/02/09,00:05:21,19,05,1, 11.9,1,1, 2.530, 10475.900, 427.939, 52867.297 25/02/09,00:05:22,00,05,1, 11.9,1,1, 2.526, 10475.899, 427.939, 52867.297 25/02/09,00:05:22,01,05,1, 11.9,1,1, 2.526, 10475.908, 427.949, 52867.297 25/02/09,00:05:22,02,05,1, 11.9,1,1, 2.526, 10475.911, 427.964, 52867.311 25/02/09,00:05:22,03,05,1, 11.9,1,1, 2.526, 10475.926, 427.938, 52867.339 25/02/09,00:05:22,04,05,1, 11.9,1,1, 2.526, 10475.917, 427.956, 52867.311 25/02/09,00:05:22,05,05,1, 11.9,1,1, 2.526, 10475.905, 427.957, 52867.314 25/02/09,00:05:22,06,05,1, 11.9,1,1, 2.526, 10475.926, 427.962, 52867.351 25/02/09,00:05:22,07,05,1, 11.9,1,1, 2.526, 10475.887, 427.963, 52867.312 25/02/09,00:05:22,08,05,1, 11.9,1,1, 2.526, 10475.926, 427.921, 52867.282 25/02/09,00:05:22,09,05,1, 11.9,1,1, 2.526, 10475.906, 427.956, 52867.303 25/02/09,00:05:22,10,05,1, 11.9,1,1, 2.526, 10475.914, 427.962, 52867.416 25/02/09,00:05:22,11,05,1, 11.9,1,1, 2.526, 10475.937, 427.961, 52867.296 25/02/09,00:05:22,12,05,1, 11.9,1,1, 2.526, 10475.902, 427.959, 52867.217 25/02/09,00:05:22,13,05,1, 11.9,1,1, 2.526, 10475.899, 427.935, 52867.275 25/02/09,00:05:22,14,05,1, 11.9,1,1, 2.526, 10475.912, 427.965, 52867.236 25/02/09,00:05:22,15,05,1, 11.9,1,1, 2.526, 10475.913, 427.966, 52867.271 25/02/09,00:05:22,16,05,1, 11.9,1,1, 2.526, 10475.918, 427.942, 52867.260 25/02/09,00:05:22,17,05,1, 11.9,1,1, 2.526, 10475.915, 427.950, 52867.351 25/02/09,00:05:22,18,05,1, 11.9,1,1, 2.526, 10475.894, 427.952, 52867.347 25/02/09,00:05:22,19,05,1, 11.9,1,1, 2.526, 10475.887, 427.950, 52867.340 25/02/09,00:05:23,00,05,1, 11.9,1,1, 2.529, 10475.882, 427.950, 52867.340 25/02/09,00:05:23,01,05,1, 11.9,1,1, 2.529, 10475.886, 427.969, 52867.332 25/02/09,00:05:23,02,05,1, 11.9,1,1, 2.529, 10475.878, 427.957, 52867.350 25/02/09,00:05:23,03,05,1, 11.9,1,1, 2.529, 10475.889, 427.965, 52867.307 25/02/09,00:05:23,04,05,1, 11.9,1,1, 2.529, 10475.902, 427.955, 52867.282 25/02/09,00:05:23,05,05,1, 11.9,1,1, 2.529, 10475.897, 427.963, 52867.358 25/02/09,00:05:23,06,05,1, 11.9,1,1, 2.529, 10475.913, 427.976, 52867.277 25/02/09,00:05:23,07,05,1, 11.9,1,1, 2.529, 10475.902, 427.929, 52867.296 25/02/09,00:05:23,08,05,1, 11.9,1,1, 2.529, 10475.908, 427.941, 52867.273 25/02/09,00:05:23,09,05,1, 11.9,1,1, 2.529, 10475.894, 427.920, 52867.289 25/02/09,00:05:23,10,05,1, 11.9,1,1, 2.529, 10475.890, 427.928, 52867.312 25/02/09,00:05:23,11,05,1, 11.9,1,1, 2.529, 10475.906, 427.958, 52867.328 25/02/09,00:05:23,12,05,1, 11.9,1,1, 2.529, 10475.905, 427.950, 52867.338 25/02/09,00:05:23,13,05,1, 11.9,1,1, 2.529, 10475.916, 427.964, 52867.346 25/02/09,00:05:23,14,05,1, 11.9,1,1, 2.529, 10475.915, 427.948, 52867.298 25/02/09,00:05:23,15,05,1, 11.9,1,1, 2.529, 10475.910, 427.926, 52867.328 25/02/09,00:05:23,16,05,1, 11.9,1,1, 2.529, 10475.904, 427.943, 52867.310 25/02/09,00:05:23,17,05,1, 11.9,1,1, 2.529, 10475.905, 427.947, 52867.305 25/02/09,00:05:23,18,05,1, 11.9,1,1, 2.529, 10475.911, 427.933, 52867.328 25/02/09,00:05:23,19,05,1, 11.9,1,1, 2.529, 10475.908, 427.944, 52867.282 25/02/09,00:05:24,00,05,1, 12.0,1,1, 2.531, 10475.907, 427.944, 52867.282 25/02/09,00:05:24,01,05,1, 12.0,1,1, 2.531, 10475.915, 427.917, 52867.246 25/02/09,00:05:24,02,05,1, 12.0,1,1, 2.531, 10475.902, 427.924, 52867.232 25/02/09,00:05:24,03,05,1, 12.0,1,1, 2.531, 10475.934, 427.953, 52867.293 25/02/09,00:05:24,04,05,1, 12.0,1,1, 2.531, 10475.889, 427.924, 52867.297 25/02/09,00:05:24,05,05,1, 12.0,1,1, 2.531, 10475.923, 427.949, 52867.273 25/02/09,00:05:24,06,05,1, 12.0,1,1, 2.531, 10475.917, 427.933, 52867.371 25/02/09,00:05:24,07,05,1, 12.0,1,1, 2.531, 10475.890, 427.951, 52867.313 25/02/09,00:05:24,08,05,1, 12.0,1,1, 2.531, 10475.904, 427.932, 52867.296 25/02/09,00:05:24,09,05,1, 12.0,1,1, 2.531, 10475.919, 427.960, 52867.316 25/02/09,00:05:24,10,05,1, 12.0,1,1, 2.531, 10475.928, 427.960, 52867.320 25/02/09,00:05:24,11,05,1, 12.0,1,1, 2.531, 10475.881, 427.943, 52867.354 25/02/09,00:05:24,12,05,1, 12.0,1,1, 2.531, 10475.959, 427.932, 52867.217 25/02/09,00:05:24,13,05,1, 12.0,1,1, 2.531, 10475.921, 427.942, 52867.219 25/02/09,00:05:24,14,05,1, 12.0,1,1, 2.531, 10475.927, 427.936, 52867.224 25/02/09,00:05:24,15,05,1, 12.0,1,1, 2.531, 10475.915, 427.935, 52867.234 25/02/09,00:05:24,16,05,1, 12.0,1,1, 2.531, 10475.918, 427.927, 52867.247 25/02/09,00:05:24,17,05,1, 12.0,1,1, 2.531, 10475.920, 427.958, 52867.245 25/02/09,00:05:24,18,05,1, 12.0,1,1, 2.531, 10475.935, 427.940, 52867.334 25/02/09,00:05:24,19,05,1, 12.0,1,1, 2.531, 10475.911, 427.969, 52867.318 25/02/09,00:05:25,00,05,1, 12.0,1,1, 2.520, 10475.907, 427.969, 52867.318 25/02/09,00:05:25,01,05,1, 12.0,1,1, 2.520, 10475.934, 427.953, 52867.332 25/02/09,00:05:25,02,05,1, 12.0,1,1, 2.520, 10475.917, 427.968, 52867.293 25/02/09,00:05:25,03,05,1, 12.0,1,1, 2.520, 10475.918, 427.951, 52867.265 25/02/09,00:05:25,04,05,1, 12.0,1,1, 2.520, 10475.918, 427.953, 52867.174 25/02/09,00:05:25,05,05,1, 12.0,1,1, 2.520, 10475.919, 427.934, 52867.296 25/02/09,00:05:25,06,05,1, 12.0,1,1, 2.520, 10475.923, 427.975, 52867.252 25/02/09,00:05:25,07,05,1, 12.0,1,1, 2.520, 10475.927, 427.951, 52867.211 25/02/09,00:05:25,08,05,1, 12.0,1,1, 2.520, 10475.910, 427.940, 52867.176 25/02/09,00:05:25,09,05,1, 12.0,1,1, 2.520, 10475.916, 427.954, 52867.285 25/02/09,00:05:25,10,05,1, 12.0,1,1, 2.520, 10475.934, 427.934, 52867.200 25/02/09,00:05:25,11,05,1, 12.0,1,1, 2.520, 10475.938, 427.940, 52867.237 25/02/09,00:05:25,12,05,1, 12.0,1,1, 2.520, 10475.931, 427.947, 52867.229 25/02/09,00:05:25,13,05,1, 12.0,1,1, 2.520, 10475.950, 427.943, 52867.300 25/02/09,00:05:25,14,05,1, 12.0,1,1, 2.520, 10475.922, 427.950, 52867.223 25/02/09,00:05:25,15,05,1, 12.0,1,1, 2.520, 10475.929, 427.941, 52867.262 25/02/09,00:05:25,16,05,1, 12.0,1,1, 2.520, 10475.933, 427.927, 52867.168 25/02/09,00:05:25,17,05,1, 12.0,1,1, 2.520, 10475.923, 427.957, 52867.284 25/02/09,00:05:25,18,05,1, 12.0,1,1, 2.520, 10475.926, 427.940, 52867.270 25/02/09,00:05:25,19,05,1, 12.0,1,1, 2.520, 10475.919, 427.936, 52867.256 25/02/09,00:05:26,00,05,1, 11.9,1,1, 2.522, 10475.916, 427.936, 52867.256 25/02/09,00:05:26,01,05,1, 11.9,1,1, 2.522, 10475.919, 427.942, 52867.221 25/02/09,00:05:26,02,05,1, 11.9,1,1, 2.522, 10475.911, 427.935, 52867.155 25/02/09,00:05:26,03,05,1, 11.9,1,1, 2.522, 10475.933, 427.951, 52867.214 25/02/09,00:05:26,04,05,1, 11.9,1,1, 2.522, 10475.911, 427.927, 52867.226 25/02/09,00:05:26,05,05,1, 11.9,1,1, 2.522, 10475.931, 427.937, 52867.245 25/02/09,00:05:26,06,05,1, 11.9,1,1, 2.522, 10475.903, 427.938, 52867.274 25/02/09,00:05:26,07,05,1, 11.9,1,1, 2.522, 10475.913, 427.909, 52867.270 25/02/09,00:05:26,08,05,1, 11.9,1,1, 2.522, 10475.933, 427.945, 52867.303 25/02/09,00:05:26,09,05,1, 11.9,1,1, 2.522, 10475.934, 427.931, 52867.170 25/02/09,00:05:26,10,05,1, 11.9,1,1, 2.522, 10475.916, 427.944, 52867.265 25/02/09,00:05:26,11,05,1, 11.9,1,1, 2.522, 10475.917, 427.930, 52867.223 25/02/09,00:05:26,12,05,1, 11.9,1,1, 2.522, 10475.916, 427.955, 52867.199 25/02/09,00:05:26,13,05,1, 11.9,1,1, 2.522, 10475.934, 427.964, 52867.180 25/02/09,00:05:26,14,05,1, 11.9,1,1, 2.522, 10475.914, 427.941, 52867.152 25/02/09,00:05:26,15,05,1, 11.9,1,1, 2.522, 10475.946, 427.940, 52867.257 25/02/09,00:05:26,16,05,1, 11.9,1,1, 2.522, 10475.912, 427.942, 52867.187 25/02/09,00:05:26,17,05,1, 11.9,1,1, 2.522, 10475.923, 427.956, 52867.183 25/02/09,00:05:26,18,05,1, 11.9,1,1, 2.522, 10475.932, 427.959, 52867.193 25/02/09,00:05:26,19,05,1, 11.9,1,1, 2.522, 10475.928, 427.949, 52867.263 25/02/09,00:05:27,00,05,1, 11.9,1,1, 2.528, 10475.924, 427.949, 52867.263 25/02/09,00:05:27,01,05,1, 11.9,1,1, 2.528, 10475.935, 427.961, 52867.273 25/02/09,00:05:27,02,05,1, 11.9,1,1, 2.528, 10475.907, 427.938, 52867.203 25/02/09,00:05:27,03,05,1, 11.9,1,1, 2.528, 10475.928, 427.951, 52867.207 25/02/09,00:05:27,04,05,1, 11.9,1,1, 2.528, 10475.931, 427.937, 52867.224 25/02/09,00:05:27,05,05,1, 11.9,1,1, 2.528, 10475.936, 427.951, 52867.223 25/02/09,00:05:27,06,05,1, 11.9,1,1, 2.528, 10475.924, 427.923, 52867.223 25/02/09,00:05:27,07,05,1, 11.9,1,1, 2.528, 10475.921, 427.952, 52867.150 25/02/09,00:05:27,08,05,1, 11.9,1,1, 2.528, 10475.911, 427.948, 52867.207 25/02/09,00:05:27,09,05,1, 11.9,1,1, 2.528, 10475.910, 427.937, 52867.122 25/02/09,00:05:27,10,05,1, 11.9,1,1, 2.528, 10475.933, 427.921, 52867.133 25/02/09,00:05:27,11,05,1, 11.9,1,1, 2.528, 10475.911, 427.935, 52867.224 25/02/09,00:05:27,12,05,1, 11.9,1,1, 2.528, 10475.938, 427.964, 52867.254 25/02/09,00:05:27,13,05,1, 11.9,1,1, 2.528, 10475.928, 427.945, 52867.202 25/02/09,00:05:27,14,05,1, 11.9,1,1, 2.528, 10475.929, 427.939, 52867.229 25/02/09,00:05:27,15,05,1, 11.9,1,1, 2.528, 10475.936, 427.941, 52867.161 25/02/09,00:05:27,16,05,1, 11.9,1,1, 2.528, 10475.922, 427.968, 52867.189 25/02/09,00:05:27,17,05,1, 11.9,1,1, 2.528, 10475.914, 427.954, 52867.183 25/02/09,00:05:27,18,05,1, 11.9,1,1, 2.528, 10475.950, 427.956, 52867.223 25/02/09,00:05:27,19,05,1, 11.9,1,1, 2.528, 10475.942, 427.946, 52867.197 25/02/09,00:05:28,00,06,1, 12.0,1,1, 2.526, 10475.941, 427.946, 52867.197 25/02/09,00:05:28,01,06,1, 12.0,1,1, 2.526, 10475.951, 427.948, 52867.225 25/02/09,00:05:28,02,06,1, 12.0,1,1, 2.526, 10475.940, 427.935, 52867.199 25/02/09,00:05:28,03,06,1, 12.0,1,1, 2.526, 10475.933, 427.958, 52867.183 25/02/09,00:05:28,04,06,1, 12.0,1,1, 2.526, 10475.935, 427.943, 52867.192 25/02/09,00:05:28,05,06,1, 12.0,1,1, 2.526, 10475.942, 427.952, 52867.180 25/02/09,00:05:28,06,06,1, 12.0,1,1, 2.526, 10475.931, 427.948, 52867.238 25/02/09,00:05:28,07,06,1, 12.0,1,1, 2.526, 10475.968, 427.946, 52867.181 25/02/09,00:05:28,08,06,1, 12.0,1,1, 2.526, 10475.954, 427.948, 52867.271 25/02/09,00:05:28,09,06,1, 12.0,1,1, 2.526, 10475.927, 427.936, 52867.231 25/02/09,00:05:28,10,06,1, 12.0,1,1, 2.526, 10475.934, 427.943, 52867.166 25/02/09,00:05:28,11,06,1, 12.0,1,1, 2.526, 10475.968, 427.926, 52867.167 25/02/09,00:05:28,12,06,1, 12.0,1,1, 2.526, 10475.956, 427.950, 52867.217 25/02/09,00:05:28,13,06,1, 12.0,1,1, 2.526, 10475.924, 427.948, 52867.258 25/02/09,00:05:28,14,06,1, 12.0,1,1, 2.526, 10475.934, 427.946, 52867.159 25/02/09,00:05:28,15,06,1, 12.0,1,1, 2.526, 10475.947, 427.966, 52867.237 25/02/09,00:05:28,16,06,1, 12.0,1,1, 2.526, 10475.940, 427.947, 52867.227 25/02/09,00:05:28,17,06,1, 12.0,1,1, 2.526, 10475.939, 427.965, 52867.239 25/02/09,00:05:28,18,06,1, 12.0,1,1, 2.526, 10475.940, 427.959, 52867.217 25/02/09,00:05:28,19,06,1, 12.0,1,1, 2.526, 10475.915, 427.938, 52867.141 25/02/09,00:05:29,00,07,1, 11.9,1,1, 2.520, 10475.907, 427.938, 52867.141 25/02/09,00:05:29,01,07,1, 11.9,1,1, 2.520, 10475.965, 427.943, 52867.201 25/02/09,00:05:29,02,07,1, 11.9,1,1, 2.520, 10475.939, 427.930, 52867.223 25/02/09,00:05:29,03,07,1, 11.9,1,1, 2.520, 10475.949, 427.967, 52867.180 25/02/09,00:05:29,04,07,1, 11.9,1,1, 2.520, 10475.957, 427.971, 52867.286 25/02/09,00:05:29,05,07,1, 11.9,1,1, 2.520, 10475.963, 427.943, 52867.184 25/02/09,00:05:29,06,07,1, 11.9,1,1, 2.520, 10475.947, 427.968, 52867.211 25/02/09,00:05:29,07,07,1, 11.9,1,1, 2.520, 10475.971, 427.965, 52867.244 25/02/09,00:05:29,08,07,1, 11.9,1,1, 2.520, 10475.938, 427.951, 52867.205 25/02/09,00:05:29,09,07,1, 11.9,1,1, 2.520, 10475.937, 427.965, 52867.238 25/02/09,00:05:29,10,07,1, 11.9,1,1, 2.520, 10475.943, 427.965, 52867.148 25/02/09,00:05:29,11,07,1, 11.9,1,1, 2.520, 10475.960, 427.977, 52867.211 25/02/09,00:05:29,12,07,1, 11.9,1,1, 2.520, 10475.950, 427.949, 52867.139 25/02/09,00:05:29,13,07,1, 11.9,1,1, 2.520, 10475.941, 427.949, 52867.204 25/02/09,00:05:29,14,07,1, 11.9,1,1, 2.520, 10475.954, 427.969, 52867.231 25/02/09,00:05:29,15,07,1, 11.9,1,1, 2.520, 10475.932, 427.967, 52867.199 25/02/09,00:05:29,16,07,1, 11.9,1,1, 2.520, 10475.928, 427.945, 52867.199 25/02/09,00:05:29,17,07,1, 11.9,1,1, 2.520, 10475.932, 427.960, 52867.187 25/02/09,00:05:29,18,07,1, 11.9,1,1, 2.520, 10475.940, 427.951, 52867.191 25/02/09,00:05:29,19,07,1, 11.9,1,1, 2.520, 10475.938, 427.944, 52867.089 25/02/09,00:05:30,00,06,1, 12.0,1,1, 2.527, 10475.932, 427.944, 52867.089 25/02/09,00:05:30,01,06,1, 12.0,1,1, 2.527, 10475.958, 427.953, 52867.187 25/02/09,00:05:30,02,06,1, 12.0,1,1, 2.527, 10475.944, 427.959, 52867.223 25/02/09,00:05:30,03,06,1, 12.0,1,1, 2.527, 10475.954, 427.969, 52867.106 25/02/09,00:05:30,04,06,1, 12.0,1,1, 2.527, 10475.949, 427.919, 52867.203 25/02/09,00:05:30,05,06,1, 12.0,1,1, 2.527, 10475.970, 427.927, 52867.152 25/02/09,00:05:30,06,06,1, 12.0,1,1, 2.527, 10475.932, 427.939, 52867.125 25/02/09,00:05:30,07,06,1, 12.0,1,1, 2.527, 10475.942, 427.973, 52867.125 25/02/09,00:05:30,08,06,1, 12.0,1,1, 2.527, 10475.931, 427.967, 52867.181 25/02/09,00:05:30,09,06,1, 12.0,1,1, 2.527, 10475.946, 427.955, 52867.165 25/02/09,00:05:30,10,06,1, 12.0,1,1, 2.527, 10475.942, 427.968, 52867.156 25/02/09,00:05:30,11,06,1, 12.0,1,1, 2.527, 10475.942, 427.951, 52867.138 25/02/09,00:05:30,12,06,1, 12.0,1,1, 2.527, 10475.953, 427.953, 52867.154 25/02/09,00:05:30,13,06,1, 12.0,1,1, 2.527, 10475.947, 427.933, 52867.133 25/02/09,00:05:30,14,06,1, 12.0,1,1, 2.527, 10475.960, 427.960, 52867.106 25/02/09,00:05:30,15,06,1, 12.0,1,1, 2.527, 10475.953, 427.970, 52867.165 25/02/09,00:05:30,16,06,1, 12.0,1,1, 2.527, 10475.942, 427.974, 52867.115 25/02/09,00:05:30,17,06,1, 12.0,1,1, 2.527, 10475.971, 427.960, 52867.144 25/02/09,00:05:30,18,06,1, 12.0,1,1, 2.527, 10475.959, 427.969, 52867.173 25/02/09,00:05:30,19,06,1, 12.0,1,1, 2.527, 10475.972, 427.960, 52867.139 25/02/09,00:05:31,00,08,1, 11.9,1,1, 2.521, 10475.966, 427.960, 52867.139 25/02/09,00:05:31,01,08,1, 11.9,1,1, 2.521, 10475.967, 427.961, 52867.168 25/02/09,00:05:31,02,08,1, 11.9,1,1, 2.521, 10475.959, 427.976, 52867.192 25/02/09,00:05:31,03,08,1, 11.9,1,1, 2.521, 10475.955, 427.983, 52867.182 25/02/09,00:05:31,04,08,1, 11.9,1,1, 2.521, 10475.960, 427.951, 52867.155 25/02/09,00:05:31,05,08,1, 11.9,1,1, 2.521, 10475.938, 427.954, 52867.149 25/02/09,00:05:31,06,08,1, 11.9,1,1, 2.521, 10475.975, 427.951, 52867.068 25/02/09,00:05:31,07,08,1, 11.9,1,1, 2.521, 10475.933, 427.980, 52867.124 25/02/09,00:05:31,08,08,1, 11.9,1,1, 2.521, 10475.945, 427.948, 52867.000 25/02/09,00:05:31,09,08,1, 11.9,1,1, 2.521, 10475.973, 427.991, 52867.134 25/02/09,00:05:31,10,08,1, 11.9,1,1, 2.521, 10475.967, 427.962, 52867.056 25/02/09,00:05:31,11,08,1, 11.9,1,1, 2.521, 10475.981, 427.967, 52867.085 25/02/09,00:05:31,12,08,1, 11.9,1,1, 2.521, 10475.979, 427.969, 52867.106 25/02/09,00:05:31,13,08,1, 11.9,1,1, 2.521, 10475.974, 427.982, 52867.107 25/02/09,00:05:31,14,08,1, 11.9,1,1, 2.521, 10475.961, 427.987, 52867.115 25/02/09,00:05:31,15,08,1, 11.9,1,1, 2.521, 10475.981, 427.963, 52867.108 25/02/09,00:05:31,16,08,1, 11.9,1,1, 2.521, 10475.964, 427.964, 52867.141 25/02/09,00:05:31,17,08,1, 11.9,1,1, 2.521, 10475.978, 427.990, 52867.143 25/02/09,00:05:31,18,08,1, 11.9,1,1, 2.521, 10475.974, 427.980, 52867.142 25/02/09,00:05:31,19,08,1, 11.9,1,1, 2.521, 10475.976, 427.956, 52867.094 25/02/09,00:05:32,00,05,1, 12.0,1,1, 2.526, 10475.974, 427.956, 52867.094 25/02/09,00:05:32,01,05,1, 12.0,1,1, 2.526, 10475.985, 427.992, 52867.063 25/02/09,00:05:32,02,05,1, 12.0,1,1, 2.526, 10475.972, 427.971, 52867.108 25/02/09,00:05:32,03,05,1, 12.0,1,1, 2.526, 10475.987, 428.000, 52867.079 25/02/09,00:05:32,04,05,1, 12.0,1,1, 2.526, 10475.974, 427.952, 52867.063 25/02/09,00:05:32,05,05,1, 12.0,1,1, 2.526, 10475.986, 427.983, 52867.149 25/02/09,00:05:32,06,05,1, 12.0,1,1, 2.526, 10475.968, 427.989, 52867.048 25/02/09,00:05:32,07,05,1, 12.0,1,1, 2.526, 10475.969, 427.962, 52867.099 25/02/09,00:05:32,08,05,1, 12.0,1,1, 2.526, 10476.000, 427.976, 52867.059 25/02/09,00:05:32,09,05,1, 12.0,1,1, 2.526, 10475.985, 427.991, 52867.172 25/02/09,00:05:32,10,05,1, 12.0,1,1, 2.526, 10475.964, 427.982, 52867.155 25/02/09,00:05:32,11,05,1, 12.0,1,1, 2.526, 10475.981, 427.975, 52867.060 25/02/09,00:05:32,12,05,1, 12.0,1,1, 2.526, 10475.990, 427.993, 52867.114 25/02/09,00:05:32,13,05,1, 12.0,1,1, 2.526, 10475.994, 428.001, 52867.073 25/02/09,00:05:32,14,05,1, 12.0,1,1, 2.526, 10475.998, 427.986, 52867.068 25/02/09,00:05:32,15,05,1, 12.0,1,1, 2.526, 10475.995, 427.981, 52866.997 25/02/09,00:05:32,16,05,1, 12.0,1,1, 2.526, 10476.017, 427.995, 52867.025 25/02/09,00:05:32,17,05,1, 12.0,1,1, 2.526, 10475.988, 428.006, 52867.146 25/02/09,00:05:32,18,05,1, 12.0,1,1, 2.526, 10476.003, 427.985, 52867.072 25/02/09,00:05:32,19,05,1, 12.0,1,1, 2.526, 10475.996, 427.987, 52867.126 25/02/09,00:05:33,00,07,1, 11.9,1,1, 2.519, 10475.991, 427.987, 52867.126 25/02/09,00:05:33,01,07,1, 11.9,1,1, 2.519, 10475.993, 427.986, 52867.061 25/02/09,00:05:33,02,07,1, 11.9,1,1, 2.519, 10475.973, 427.979, 52867.115 25/02/09,00:05:33,03,07,1, 11.9,1,1, 2.519, 10476.004, 427.990, 52867.129 25/02/09,00:05:33,04,07,1, 11.9,1,1, 2.519, 10475.993, 427.987, 52867.151 25/02/09,00:05:33,05,07,1, 11.9,1,1, 2.519, 10475.995, 427.993, 52867.063 25/02/09,00:05:33,06,07,1, 11.9,1,1, 2.519, 10475.993, 427.978, 52867.068 25/02/09,00:05:33,07,07,1, 11.9,1,1, 2.519, 10475.984, 427.962, 52866.983 25/02/09,00:05:33,08,07,1, 11.9,1,1, 2.519, 10476.019, 427.988, 52867.033 25/02/09,00:05:33,09,07,1, 11.9,1,1, 2.519, 10475.984, 427.972, 52866.996 25/02/09,00:05:33,10,07,1, 11.9,1,1, 2.519, 10475.992, 427.966, 52867.074 25/02/09,00:05:33,11,07,1, 11.9,1,1, 2.519, 10475.975, 427.995, 52867.054 25/02/09,00:05:33,12,07,1, 11.9,1,1, 2.519, 10476.010, 428.000, 52867.108 25/02/09,00:05:33,13,07,1, 11.9,1,1, 2.519, 10476.019, 427.999, 52867.062 25/02/09,00:05:33,14,07,1, 11.9,1,1, 2.519, 10476.004, 427.987, 52867.078 25/02/09,00:05:33,15,07,1, 11.9,1,1, 2.519, 10476.009, 427.978, 52867.010 25/02/09,00:05:33,16,07,1, 11.9,1,1, 2.519, 10476.046, 428.007, 52867.111 25/02/09,00:05:33,17,07,1, 11.9,1,1, 2.519, 10476.014, 427.976, 52867.111 25/02/09,00:05:33,18,07,1, 11.9,1,1, 2.519, 10475.984, 427.998, 52867.082 25/02/09,00:05:33,19,07,1, 11.9,1,1, 2.519, 10476.012, 427.980, 52867.103 25/02/09,00:05:34,00,05,1, 11.9,1,1, 2.526, 10476.007, 427.980, 52867.103 25/02/09,00:05:34,01,05,1, 11.9,1,1, 2.526, 10476.023, 427.994, 52867.168 25/02/09,00:05:34,02,05,1, 11.9,1,1, 2.526, 10476.041, 427.946, 52866.973 25/02/09,00:05:34,03,05,1, 11.9,1,1, 2.526, 10476.015, 427.979, 52867.051 25/02/09,00:05:34,04,05,1, 11.9,1,1, 2.526, 10476.031, 427.977, 52867.002 25/02/09,00:05:34,05,05,1, 11.9,1,1, 2.526, 10476.017, 427.973, 52867.088 25/02/09,00:05:34,06,05,1, 11.9,1,1, 2.526, 10476.027, 427.963, 52867.063 25/02/09,00:05:34,07,05,1, 11.9,1,1, 2.526, 10476.038, 428.005, 52867.026 25/02/09,00:05:34,08,05,1, 11.9,1,1, 2.526, 10476.036, 427.982, 52867.056 25/02/09,00:05:34,09,05,1, 11.9,1,1, 2.526, 10476.018, 427.962, 52867.044 25/02/09,00:05:34,10,05,1, 11.9,1,1, 2.526, 10476.003, 427.981, 52867.068 25/02/09,00:05:34,11,05,1, 11.9,1,1, 2.526, 10476.029, 427.985, 52867.013 25/02/09,00:05:34,12,05,1, 11.9,1,1, 2.526, 10476.005, 427.979, 52867.042 25/02/09,00:05:34,13,05,1, 11.9,1,1, 2.526, 10476.032, 427.982, 52867.000 25/02/09,00:05:34,14,05,1, 11.9,1,1, 2.526, 10476.006, 428.001, 52867.062 25/02/09,00:05:34,15,05,1, 11.9,1,1, 2.526, 10476.019, 427.995, 52867.108 25/02/09,00:05:34,16,05,1, 11.9,1,1, 2.526, 10476.011, 427.959, 52867.018 25/02/09,00:05:34,17,05,1, 11.9,1,1, 2.526, 10475.994, 427.987, 52867.018 25/02/09,00:05:34,18,05,1, 11.9,1,1, 2.526, 10476.047, 427.973, 52867.079 25/02/09,00:05:34,19,05,1, 11.9,1,1, 2.526, 10476.023, 428.004, 52867.136 25/02/09,00:05:35,00,05,1, 11.9,1,1, 2.529, 10476.016, 428.004, 52867.136 25/02/09,00:05:35,01,05,1, 11.9,1,1, 2.529, 10476.028, 427.969, 52867.010 25/02/09,00:05:35,02,05,1, 11.9,1,1, 2.529, 10476.023, 427.980, 52867.040 25/02/09,00:05:35,03,05,1, 11.9,1,1, 2.529, 10476.039, 427.967, 52867.019 25/02/09,00:05:35,04,05,1, 11.9,1,1, 2.529, 10476.028, 427.978, 52866.998 25/02/09,00:05:35,05,05,1, 11.9,1,1, 2.529, 10476.040, 427.967, 52866.991 25/02/09,00:05:35,06,05,1, 11.9,1,1, 2.529, 10476.042, 427.992, 52867.040 25/02/09,00:05:35,07,05,1, 11.9,1,1, 2.529, 10476.038, 427.970, 52866.985 25/02/09,00:05:35,08,05,1, 11.9,1,1, 2.529, 10476.039, 427.966, 52867.024 25/02/09,00:05:35,09,05,1, 11.9,1,1, 2.529, 10476.039, 427.985, 52867.013 25/02/09,00:05:35,10,05,1, 11.9,1,1, 2.529, 10476.035, 427.991, 52866.975 25/02/09,00:05:35,11,05,1, 11.9,1,1, 2.529, 10476.028, 427.971, 52866.955 25/02/09,00:05:35,12,05,1, 11.9,1,1, 2.529, 10476.058, 427.978, 52867.073 25/02/09,00:05:35,13,05,1, 11.9,1,1, 2.529, 10476.069, 427.981, 52867.101 25/02/09,00:05:35,14,05,1, 11.9,1,1, 2.529, 10476.038, 427.952, 52866.946 25/02/09,00:05:35,15,05,1, 11.9,1,1, 2.529, 10476.035, 427.988, 52867.032 25/02/09,00:05:35,16,05,1, 11.9,1,1, 2.529, 10476.051, 427.985, 52867.061 25/02/09,00:05:35,17,05,1, 11.9,1,1, 2.529, 10476.033, 427.988, 52867.056 25/02/09,00:05:35,18,05,1, 11.9,1,1, 2.529, 10476.063, 427.972, 52867.014 25/02/09,00:05:35,19,05,1, 11.9,1,1, 2.529, 10476.055, 427.979, 52867.013 25/02/09,00:05:36,00,06,1, 11.9,1,1, 2.526, 10476.049, 427.979, 52867.013 25/02/09,00:05:36,01,06,1, 11.9,1,1, 2.526, 10476.058, 427.999, 52867.060 25/02/09,00:05:36,02,06,1, 11.9,1,1, 2.526, 10476.054, 428.006, 52866.979 25/02/09,00:05:36,03,06,1, 11.9,1,1, 2.526, 10476.053, 427.995, 52867.003 25/02/09,00:05:36,04,06,1, 11.9,1,1, 2.526, 10476.038, 427.971, 52866.989 25/02/09,00:05:36,05,06,1, 11.9,1,1, 2.526, 10476.074, 428.004, 52866.994 25/02/09,00:05:36,06,06,1, 11.9,1,1, 2.526, 10476.048, 428.007, 52866.975 25/02/09,00:05:36,07,06,1, 11.9,1,1, 2.526, 10476.072, 427.995, 52867.006 25/02/09,00:05:36,08,06,1, 11.9,1,1, 2.526, 10476.045, 427.996, 52867.024 25/02/09,00:05:36,09,06,1, 11.9,1,1, 2.526, 10476.066, 428.017, 52867.026 25/02/09,00:05:36,10,06,1, 11.9,1,1, 2.526, 10476.066, 427.976, 52867.014 25/02/09,00:05:36,11,06,1, 11.9,1,1, 2.526, 10476.071, 427.954, 52867.035 25/02/09,00:05:36,12,06,1, 11.9,1,1, 2.526, 10476.070, 427.987, 52867.069 25/02/09,00:05:36,13,06,1, 11.9,1,1, 2.526, 10476.056, 428.003, 52867.022 25/02/09,00:05:36,14,06,1, 11.9,1,1, 2.526, 10476.066, 427.989, 52866.952 25/02/09,00:05:36,15,06,1, 11.9,1,1, 2.526, 10476.043, 427.978, 52867.035 25/02/09,00:05:36,16,06,1, 11.9,1,1, 2.526, 10476.061, 427.984, 52867.018 25/02/09,00:05:36,17,06,1, 11.9,1,1, 2.526, 10476.069, 427.999, 52867.022 25/02/09,00:05:36,18,06,1, 11.9,1,1, 2.526, 10476.080, 427.983, 52866.968 25/02/09,00:05:36,19,06,1, 11.9,1,1, 2.526, 10476.086, 427.998, 52867.049 25/02/09,00:05:37,00,05,1, 12.0,1,1, 2.527, 10476.083, 427.998, 52867.049 25/02/09,00:05:37,01,05,1, 12.0,1,1, 2.527, 10476.083, 428.008, 52867.035 25/02/09,00:05:37,02,05,1, 12.0,1,1, 2.527, 10476.057, 427.986, 52866.958 25/02/09,00:05:37,03,05,1, 12.0,1,1, 2.527, 10476.063, 428.025, 52867.026 25/02/09,00:05:37,04,05,1, 12.0,1,1, 2.527, 10476.059, 428.018, 52867.021 25/02/09,00:05:37,05,05,1, 12.0,1,1, 2.527, 10476.060, 427.997, 52866.938 25/02/09,00:05:37,06,05,1, 12.0,1,1, 2.527, 10476.061, 427.993, 52866.902 25/02/09,00:05:37,07,05,1, 12.0,1,1, 2.527, 10476.053, 428.042, 52867.076 25/02/09,00:05:37,08,05,1, 12.0,1,1, 2.527, 10476.077, 428.008, 52866.973 25/02/09,00:05:37,09,05,1, 12.0,1,1, 2.527, 10476.097, 428.004, 52866.954 25/02/09,00:05:37,10,05,1, 12.0,1,1, 2.527, 10476.067, 427.996, 52866.934 25/02/09,00:05:37,11,05,1, 12.0,1,1, 2.527, 10476.078, 428.022, 52866.938 25/02/09,00:05:37,12,05,1, 12.0,1,1, 2.527, 10476.079, 427.995, 52866.904 25/02/09,00:05:37,13,05,1, 12.0,1,1, 2.527, 10476.075, 428.006, 52866.980 25/02/09,00:05:37,14,05,1, 12.0,1,1, 2.527, 10476.092, 427.999, 52866.915 25/02/09,00:05:37,15,05,1, 12.0,1,1, 2.527, 10476.079, 428.014, 52867.041 25/02/09,00:05:37,16,05,1, 12.0,1,1, 2.527, 10476.089, 428.000, 52866.965 25/02/09,00:05:37,17,05,1, 12.0,1,1, 2.527, 10476.072, 427.996, 52867.003 25/02/09,00:05:37,18,05,1, 12.0,1,1, 2.527, 10476.114, 427.998, 52866.988 25/02/09,00:05:37,19,05,1, 12.0,1,1, 2.527, 10476.104, 427.973, 52867.021 25/02/09,00:05:38,00,05,1, 11.9,1,1, 2.519, 10476.099, 427.973, 52867.021 25/02/09,00:05:38,01,05,1, 11.9,1,1, 2.519, 10476.079, 427.989, 52866.961 25/02/09,00:05:38,02,05,1, 11.9,1,1, 2.519, 10476.087, 428.004, 52866.970 25/02/09,00:05:38,03,05,1, 11.9,1,1, 2.519, 10476.104, 428.010, 52866.958 25/02/09,00:05:38,04,05,1, 11.9,1,1, 2.519, 10476.067, 428.001, 52866.947 25/02/09,00:05:38,05,05,1, 11.9,1,1, 2.519, 10476.098, 427.973, 52866.852 25/02/09,00:05:38,06,05,1, 11.9,1,1, 2.519, 10476.097, 428.000, 52866.889 25/02/09,00:05:38,07,05,1, 11.9,1,1, 2.519, 10476.082, 428.016, 52866.976 25/02/09,00:05:38,08,05,1, 11.9,1,1, 2.519, 10476.089, 427.985, 52867.004 25/02/09,00:05:38,09,05,1, 11.9,1,1, 2.519, 10476.094, 428.004, 52866.981 25/02/09,00:05:38,10,05,1, 11.9,1,1, 2.519, 10476.108, 427.995, 52866.931 25/02/09,00:05:38,11,05,1, 11.9,1,1, 2.519, 10476.072, 428.005, 52867.024 25/02/09,00:05:38,12,05,1, 11.9,1,1, 2.519, 10476.091, 428.007, 52866.892 25/02/09,00:05:38,13,05,1, 11.9,1,1, 2.519, 10476.099, 427.988, 52866.989 25/02/09,00:05:38,14,05,1, 11.9,1,1, 2.519, 10476.105, 428.000, 52866.940 25/02/09,00:05:38,15,05,1, 11.9,1,1, 2.519, 10476.117, 427.995, 52866.948 25/02/09,00:05:38,16,05,1, 11.9,1,1, 2.519, 10476.096, 428.002, 52866.993 25/02/09,00:05:38,17,05,1, 11.9,1,1, 2.519, 10476.086, 427.989, 52866.812 25/02/09,00:05:38,18,05,1, 11.9,1,1, 2.519, 10476.123, 427.997, 52867.010 25/02/09,00:05:38,19,05,1, 11.9,1,1, 2.519, 10476.119, 427.992, 52866.860 25/02/09,00:05:39,00,05,1, 11.9,1,1, 2.528, 10476.116, 427.992, 52866.860 25/02/09,00:05:39,01,05,1, 11.9,1,1, 2.528, 10476.145, 427.997, 52866.920 25/02/09,00:05:39,02,05,1, 11.9,1,1, 2.528, 10476.123, 428.019, 52867.025 25/02/09,00:05:39,03,05,1, 11.9,1,1, 2.528, 10476.103, 428.027, 52867.064 25/02/09,00:05:39,04,05,1, 11.9,1,1, 2.528, 10476.115, 428.005, 52867.003 25/02/09,00:05:39,05,05,1, 11.9,1,1, 2.528, 10476.089, 428.022, 52866.991 25/02/09,00:05:39,06,05,1, 11.9,1,1, 2.528, 10476.118, 428.022, 52866.957 25/02/09,00:05:39,07,05,1, 11.9,1,1, 2.528, 10476.152, 428.012, 52866.902 25/02/09,00:05:39,08,05,1, 11.9,1,1, 2.528, 10476.121, 428.016, 52866.935 25/02/09,00:05:39,09,05,1, 11.9,1,1, 2.528, 10476.125, 428.001, 52866.998 25/02/09,00:05:39,10,05,1, 11.9,1,1, 2.528, 10476.120, 428.020, 52866.886 25/02/09,00:05:39,11,05,1, 11.9,1,1, 2.528, 10476.117, 427.981, 52866.898 25/02/09,00:05:39,12,05,1, 11.9,1,1, 2.528, 10476.094, 428.012, 52866.943 25/02/09,00:05:39,13,05,1, 11.9,1,1, 2.528, 10476.134, 428.014, 52866.915 25/02/09,00:05:39,14,05,1, 11.9,1,1, 2.528, 10476.133, 428.019, 52866.956 25/02/09,00:05:39,15,05,1, 11.9,1,1, 2.528, 10476.114, 428.001, 52866.942 25/02/09,00:05:39,16,05,1, 11.9,1,1, 2.528, 10476.119, 428.009, 52866.994 25/02/09,00:05:39,17,05,1, 11.9,1,1, 2.528, 10476.106, 428.006, 52866.987 25/02/09,00:05:39,18,05,1, 11.9,1,1, 2.528, 10476.104, 428.009, 52866.921 25/02/09,00:05:39,19,05,1, 11.9,1,1, 2.528, 10476.128, 428.024, 52866.927 25/02/09,00:05:40,00,06,1, 11.8,1,1, 2.529, 10476.124, 428.024, 52866.927 25/02/09,00:05:40,01,06,1, 11.8,1,1, 2.529, 10476.143, 428.016, 52866.913 25/02/09,00:05:40,02,06,1, 11.8,1,1, 2.529, 10476.148, 428.016, 52866.922 25/02/09,00:05:40,03,06,1, 11.8,1,1, 2.529, 10476.131, 428.014, 52866.896 25/02/09,00:05:40,04,06,1, 11.8,1,1, 2.529, 10476.152, 428.013, 52866.928 25/02/09,00:05:40,05,06,1, 11.8,1,1, 2.529, 10476.144, 428.007, 52866.905 25/02/09,00:05:40,06,06,1, 11.8,1,1, 2.529, 10476.135, 428.006, 52866.899 25/02/09,00:05:40,07,06,1, 11.8,1,1, 2.529, 10476.133, 428.020, 52866.911 25/02/09,00:05:40,08,06,1, 11.8,1,1, 2.529, 10476.131, 428.041, 52866.948 25/02/09,00:05:40,09,06,1, 11.8,1,1, 2.529, 10476.157, 428.037, 52866.938 25/02/09,00:05:40,10,06,1, 11.8,1,1, 2.529, 10476.139, 428.004, 52866.873 25/02/09,00:05:40,11,06,1, 11.8,1,1, 2.529, 10476.133, 428.023, 52866.968 25/02/09,00:05:40,12,06,1, 11.8,1,1, 2.529, 10476.166, 428.035, 52866.983 25/02/09,00:05:40,13,06,1, 11.8,1,1, 2.529, 10476.138, 428.008, 52866.959 25/02/09,00:05:40,14,06,1, 11.8,1,1, 2.529, 10476.119, 428.003, 52866.930 25/02/09,00:05:40,15,06,1, 11.8,1,1, 2.529, 10476.142, 428.002, 52866.895 25/02/09,00:05:40,16,06,1, 11.8,1,1, 2.529, 10476.140, 428.008, 52866.949 25/02/09,00:05:40,17,06,1, 11.8,1,1, 2.529, 10476.160, 428.012, 52866.852 25/02/09,00:05:40,18,06,1, 11.8,1,1, 2.529, 10476.165, 428.024, 52866.907 25/02/09,00:05:40,19,06,1, 11.8,1,1, 2.529, 10476.147, 428.003, 52866.935 25/02/09,00:05:41,00,06,1, 12.0,1,1, 2.518, 10476.141, 428.003, 52866.935 25/02/09,00:05:41,01,06,1, 12.0,1,1, 2.518, 10476.135, 428.017, 52866.895 25/02/09,00:05:41,02,06,1, 12.0,1,1, 2.518, 10476.139, 428.010, 52866.858 25/02/09,00:05:41,03,06,1, 12.0,1,1, 2.518, 10476.163, 428.007, 52866.953 25/02/09,00:05:41,04,06,1, 12.0,1,1, 2.518, 10476.175, 428.027, 52866.680 25/02/09,00:05:41,05,06,1, 12.0,1,1, 2.518, 10476.163, 428.019, 52866.889 25/02/09,00:05:41,06,06,1, 12.0,1,1, 2.518, 10476.157, 428.027, 52866.822 25/02/09,00:05:41,07,06,1, 12.0,1,1, 2.518, 10476.160, 428.014, 52866.868 25/02/09,00:05:41,08,06,1, 12.0,1,1, 2.518, 10476.151, 428.006, 52866.875 25/02/09,00:05:41,09,06,1, 12.0,1,1, 2.518, 10476.161, 428.029, 52866.914 25/02/09,00:05:41,10,06,1, 12.0,1,1, 2.518, 10476.173, 428.011, 52866.860 25/02/09,00:05:41,11,06,1, 12.0,1,1, 2.518, 10476.162, 428.031, 52866.904 25/02/09,00:05:41,12,06,1, 12.0,1,1, 2.518, 10476.174, 428.025, 52866.905 25/02/09,00:05:41,13,06,1, 12.0,1,1, 2.518, 10476.171, 428.028, 52866.947 25/02/09,00:05:41,14,06,1, 12.0,1,1, 2.518, 10476.183, 428.025, 52866.909 25/02/09,00:05:41,15,06,1, 12.0,1,1, 2.518, 10476.180, 428.016, 52866.934 25/02/09,00:05:41,16,06,1, 12.0,1,1, 2.518, 10476.183, 428.015, 52866.930 25/02/09,00:05:41,17,06,1, 12.0,1,1, 2.518, 10476.189, 428.025, 52866.933 25/02/09,00:05:41,18,06,1, 12.0,1,1, 2.518, 10476.192, 428.024, 52866.979 25/02/09,00:05:41,19,06,1, 12.0,1,1, 2.518, 10476.160, 428.023, 52866.974 25/02/09,00:05:42,00,06,1, 12.0,1,1, 2.518, 10476.158, 428.023, 52866.974 25/02/09,00:05:42,01,06,1, 12.0,1,1, 2.518, 10476.179, 428.056, 52866.929 25/02/09,00:05:42,02,06,1, 12.0,1,1, 2.518, 10476.156, 428.021, 52866.905 25/02/09,00:05:42,03,06,1, 12.0,1,1, 2.518, 10476.178, 428.038, 52866.869 25/02/09,00:05:42,04,06,1, 12.0,1,1, 2.518, 10476.156, 428.002, 52866.902 25/02/09,00:05:42,05,06,1, 12.0,1,1, 2.518, 10476.207, 428.041, 52866.879 25/02/09,00:05:42,06,06,1, 12.0,1,1, 2.518, 10476.181, 428.035, 52866.903 25/02/09,00:05:42,07,06,1, 12.0,1,1, 2.518, 10476.177, 428.041, 52866.879 25/02/09,00:05:42,08,06,1, 12.0,1,1, 2.518, 10476.172, 428.023, 52866.829 25/02/09,00:05:42,09,06,1, 12.0,1,1, 2.518, 10476.194, 428.045, 52866.817 25/02/09,00:05:42,10,06,1, 12.0,1,1, 2.518, 10476.205, 428.030, 52866.883 25/02/09,00:05:42,11,06,1, 12.0,1,1, 2.518, 10476.172, 428.018, 52866.841 25/02/09,00:05:42,12,06,1, 12.0,1,1, 2.518, 10476.193, 428.055, 52866.919 25/02/09,00:05:42,13,06,1, 12.0,1,1, 2.518, 10476.198, 428.059, 52866.876 25/02/09,00:05:42,14,06,1, 12.0,1,1, 2.518, 10476.194, 428.032, 52866.941 25/02/09,00:05:42,15,06,1, 12.0,1,1, 2.518, 10476.193, 428.027, 52866.807 25/02/09,00:05:42,16,06,1, 12.0,1,1, 2.518, 10476.209, 428.045, 52866.791 25/02/09,00:05:42,17,06,1, 12.0,1,1, 2.518, 10476.224, 428.022, 52866.783 25/02/09,00:05:42,18,06,1, 12.0,1,1, 2.518, 10476.180, 428.024, 52866.737 25/02/09,00:05:42,19,06,1, 12.0,1,1, 2.518, 10476.214, 428.041, 52866.914 25/02/09,00:05:43,00,07,1, 11.9,1,1, 2.520, 10476.208, 428.041, 52866.914 25/02/09,00:05:43,01,07,1, 11.9,1,1, 2.520, 10476.219, 428.052, 52866.947 25/02/09,00:05:43,02,07,1, 11.9,1,1, 2.520, 10476.217, 428.017, 52866.824 25/02/09,00:05:43,03,07,1, 11.9,1,1, 2.520, 10476.209, 428.067, 52867.043 25/02/09,00:05:43,04,07,1, 11.9,1,1, 2.520, 10476.205, 428.031, 52866.894 25/02/09,00:05:43,05,07,1, 11.9,1,1, 2.520, 10476.206, 428.015, 52866.854 25/02/09,00:05:43,06,07,1, 11.9,1,1, 2.520, 10476.222, 428.031, 52866.881 25/02/09,00:05:43,07,07,1, 11.9,1,1, 2.520, 10476.195, 428.030, 52866.867 25/02/09,00:05:43,08,07,1, 11.9,1,1, 2.520, 10476.199, 428.037, 52866.893 25/02/09,00:05:43,09,07,1, 11.9,1,1, 2.520, 10476.229, 428.024, 52866.772 25/02/09,00:05:43,10,07,1, 11.9,1,1, 2.520, 10476.214, 428.046, 52866.889 25/02/09,00:05:43,11,07,1, 11.9,1,1, 2.520, 10476.252, 428.022, 52866.786 25/02/09,00:05:43,12,07,1, 11.9,1,1, 2.520, 10476.219, 428.042, 52866.852 25/02/09,00:05:43,13,07,1, 11.9,1,1, 2.520, 10476.197, 428.034, 52866.833 25/02/09,00:05:43,14,07,1, 11.9,1,1, 2.520, 10476.231, 428.027, 52866.829 25/02/09,00:05:43,15,07,1, 11.9,1,1, 2.520, 10476.231, 428.049, 52866.817 25/02/09,00:05:43,16,07,1, 11.9,1,1, 2.520, 10476.242, 428.034, 52866.876 25/02/09,00:05:43,17,07,1, 11.9,1,1, 2.520, 10476.218, 428.036, 52866.799 25/02/09,00:05:43,18,07,1, 11.9,1,1, 2.520, 10476.227, 428.028, 52866.850 25/02/09,00:05:43,19,07,1, 11.9,1,1, 2.520, 10476.228, 428.045, 52866.800 25/02/09,00:05:44,00,06,1, 11.8,1,1, 2.526, 10476.224, 428.045, 52866.800 25/02/09,00:05:44,01,06,1, 11.8,1,1, 2.526, 10476.222, 428.028, 52866.911 25/02/09,00:05:44,02,06,1, 11.8,1,1, 2.526, 10476.232, 428.063, 52866.881 25/02/09,00:05:44,03,06,1, 11.8,1,1, 2.526, 10476.228, 428.064, 52866.839 25/02/09,00:05:44,04,06,1, 11.8,1,1, 2.526, 10476.227, 428.043, 52866.795 25/02/09,00:05:44,05,06,1, 11.8,1,1, 2.526, 10476.215, 428.007, 52866.721 25/02/09,00:05:44,06,06,1, 11.8,1,1, 2.526, 10476.217, 428.045, 52866.788 25/02/09,00:05:44,07,06,1, 11.8,1,1, 2.526, 10476.226, 428.016, 52866.821 25/02/09,00:05:44,08,06,1, 11.8,1,1, 2.526, 10476.229, 428.026, 52866.857 25/02/09,00:05:44,09,06,1, 11.8,1,1, 2.526, 10476.235, 428.045, 52866.802 25/02/09,00:05:44,10,06,1, 11.8,1,1, 2.526, 10476.245, 428.073, 52866.810 25/02/09,00:05:44,11,06,1, 11.8,1,1, 2.526, 10476.243, 428.056, 52866.832 25/02/09,00:05:44,12,06,1, 11.8,1,1, 2.526, 10476.242, 428.058, 52866.768 25/02/09,00:05:44,13,06,1, 11.8,1,1, 2.526, 10476.243, 428.054, 52866.810 25/02/09,00:05:44,14,06,1, 11.8,1,1, 2.526, 10476.252, 428.036, 52866.797 25/02/09,00:05:44,15,06,1, 11.8,1,1, 2.526, 10476.235, 428.041, 52866.802 25/02/09,00:05:44,16,06,1, 11.8,1,1, 2.526, 10476.209, 428.042, 52866.794 25/02/09,00:05:44,17,06,1, 11.8,1,1, 2.526, 10476.251, 428.046, 52866.803 25/02/09,00:05:44,18,06,1, 11.8,1,1, 2.526, 10476.229, 428.039, 52866.735 25/02/09,00:05:44,19,06,1, 11.8,1,1, 2.526, 10476.222, 428.028, 52866.728 25/02/09,00:05:45,00,07,1, 11.9,1,1, 2.519, 10476.216, 428.028, 52866.728 25/02/09,00:05:45,01,07,1, 11.9,1,1, 2.519, 10476.265, 428.046, 52866.819 25/02/09,00:05:45,02,07,1, 11.9,1,1, 2.519, 10476.238, 428.048, 52866.789 25/02/09,00:05:45,03,07,1, 11.9,1,1, 2.519, 10476.263, 428.055, 52866.824 25/02/09,00:05:45,04,07,1, 11.9,1,1, 2.519, 10476.227, 428.076, 52866.825 25/02/09,00:05:45,05,07,1, 11.9,1,1, 2.519, 10476.262, 428.045, 52866.812 25/02/09,00:05:45,06,07,1, 11.9,1,1, 2.519, 10476.237, 428.034, 52866.769 25/02/09,00:05:45,07,07,1, 11.9,1,1, 2.519, 10476.255, 428.048, 52866.831 25/02/09,00:05:45,08,07,1, 11.9,1,1, 2.519, 10476.221, 428.039, 52866.807 25/02/09,00:05:45,09,07,1, 11.9,1,1, 2.519, 10476.253, 428.043, 52866.751 25/02/09,00:05:45,10,07,1, 11.9,1,1, 2.519, 10476.251, 428.029, 52866.808 25/02/09,00:05:45,11,07,1, 11.9,1,1, 2.519, 10476.229, 428.064, 52866.753 25/02/09,00:05:45,12,07,1, 11.9,1,1, 2.519, 10476.245, 428.011, 52866.733 25/02/09,00:05:45,13,07,1, 11.9,1,1, 2.519, 10476.259, 428.028, 52866.710 25/02/09,00:05:45,14,07,1, 11.9,1,1, 2.519, 10476.246, 428.053, 52866.715 25/02/09,00:05:45,15,07,1, 11.9,1,1, 2.519, 10476.243, 428.047, 52866.752 25/02/09,00:05:45,16,07,1, 11.9,1,1, 2.519, 10476.244, 428.043, 52866.794 25/02/09,00:05:45,17,07,1, 11.9,1,1, 2.519, 10476.258, 428.020, 52866.807 25/02/09,00:05:45,18,07,1, 11.9,1,1, 2.519, 10476.255, 428.050, 52866.832 25/02/09,00:05:45,19,07,1, 11.9,1,1, 2.519, 10476.290, 428.044, 52866.786 25/02/09,00:05:46,00,06,1, 11.9,1,1, 2.527, 10476.283, 428.044, 52866.786 25/02/09,00:05:46,01,06,1, 11.9,1,1, 2.527, 10476.270, 428.021, 52866.795 25/02/09,00:05:46,02,06,1, 11.9,1,1, 2.527, 10476.285, 428.032, 52866.785 25/02/09,00:05:46,03,06,1, 11.9,1,1, 2.527, 10476.249, 428.057, 52866.785 25/02/09,00:05:46,04,06,1, 11.9,1,1, 2.527, 10476.271, 428.042, 52866.749 25/02/09,00:05:46,05,06,1, 11.9,1,1, 2.527, 10476.273, 428.050, 52866.784 25/02/09,00:05:46,06,06,1, 11.9,1,1, 2.527, 10476.252, 428.063, 52866.738 25/02/09,00:05:46,07,06,1, 11.9,1,1, 2.527, 10476.257, 428.041, 52866.738 25/02/09,00:05:46,08,06,1, 11.9,1,1, 2.527, 10476.275, 428.028, 52866.746 25/02/09,00:05:46,09,06,1, 11.9,1,1, 2.527, 10476.258, 428.039, 52866.782 25/02/09,00:05:46,10,06,1, 11.9,1,1, 2.527, 10476.269, 428.052, 52866.806 25/02/09,00:05:46,11,06,1, 11.9,1,1, 2.527, 10476.268, 428.042, 52866.777 25/02/09,00:05:46,12,06,1, 11.9,1,1, 2.527, 10476.270, 428.046, 52866.740 25/02/09,00:05:46,13,06,1, 11.9,1,1, 2.527, 10476.285, 428.047, 52866.779 25/02/09,00:05:46,14,06,1, 11.9,1,1, 2.527, 10476.293, 428.060, 52866.729 25/02/09,00:05:46,15,06,1, 11.9,1,1, 2.527, 10476.276, 428.038, 52866.736 25/02/09,00:05:46,16,06,1, 11.9,1,1, 2.527, 10476.292, 428.073, 52866.780 25/02/09,00:05:46,17,06,1, 11.9,1,1, 2.527, 10476.316, 428.053, 52866.748 25/02/09,00:05:46,18,06,1, 11.9,1,1, 2.527, 10476.286, 428.047, 52866.733 25/02/09,00:05:46,19,06,1, 11.9,1,1, 2.527, 10476.280, 428.048, 52866.732 25/02/09,00:05:47,00,06,1, 11.9,1,1, 2.528, 10476.274, 428.048, 52866.732 25/02/09,00:05:47,01,06,1, 11.9,1,1, 2.528, 10476.273, 428.052, 52866.709 25/02/09,00:05:47,02,06,1, 11.9,1,1, 2.528, 10476.295, 428.041, 52866.740 25/02/09,00:05:47,03,06,1, 11.9,1,1, 2.528, 10476.299, 428.063, 52866.774 25/02/09,00:05:47,04,06,1, 11.9,1,1, 2.528, 10476.297, 428.068, 52866.735 25/02/09,00:05:47,05,06,1, 11.9,1,1, 2.528, 10476.296, 428.052, 52866.760 25/02/09,00:05:47,06,06,1, 11.9,1,1, 2.528, 10476.300, 428.043, 52866.733 25/02/09,00:05:47,07,06,1, 11.9,1,1, 2.528, 10476.286, 428.033, 52866.721 25/02/09,00:05:47,08,06,1, 11.9,1,1, 2.528, 10476.291, 428.062, 52866.750 25/02/09,00:05:47,09,06,1, 11.9,1,1, 2.528, 10476.274, 428.062, 52866.729 25/02/09,00:05:47,10,06,1, 11.9,1,1, 2.528, 10476.295, 428.068, 52866.745 25/02/09,00:05:47,11,06,1, 11.9,1,1, 2.528, 10476.280, 428.050, 52866.683 25/02/09,00:05:47,12,06,1, 11.9,1,1, 2.528, 10476.302, 428.062, 52866.715 25/02/09,00:05:47,13,06,1, 11.9,1,1, 2.528, 10476.289, 428.053, 52866.706 25/02/09,00:05:47,14,06,1, 11.9,1,1, 2.528, 10476.289, 428.065, 52866.709 25/02/09,00:05:47,15,06,1, 11.9,1,1, 2.528, 10476.290, 428.074, 52866.709 25/02/09,00:05:47,16,06,1, 11.9,1,1, 2.528, 10476.279, 428.082, 52866.711 25/02/09,00:05:47,17,06,1, 11.9,1,1, 2.528, 10476.285, 428.071, 52866.741 25/02/09,00:05:47,18,06,1, 11.9,1,1, 2.528, 10476.301, 428.057, 52866.729 25/02/09,00:05:47,19,06,1, 11.9,1,1, 2.528, 10476.304, 428.069, 52866.760 25/02/09,00:05:48,00,06,1, 11.9,1,1, 2.527, 10476.300, 428.069, 52866.760 25/02/09,00:05:48,01,06,1, 11.9,1,1, 2.527, 10476.308, 428.052, 52866.721 25/02/09,00:05:48,02,06,1, 11.9,1,1, 2.527, 10476.304, 428.048, 52866.709 25/02/09,00:05:48,03,06,1, 11.9,1,1, 2.527, 10476.306, 428.059, 52866.733 25/02/09,00:05:48,04,06,1, 11.9,1,1, 2.527, 10476.304, 428.050, 52866.673 25/02/09,00:05:48,05,06,1, 11.9,1,1, 2.527, 10476.313, 428.070, 52866.677 25/02/09,00:05:48,06,06,1, 11.9,1,1, 2.527, 10476.312, 428.058, 52866.691 25/02/09,00:05:48,07,06,1, 11.9,1,1, 2.527, 10476.348, 428.062, 52866.703 25/02/09,00:05:48,08,06,1, 11.9,1,1, 2.527, 10476.343, 428.068, 52866.671 25/02/09,00:05:48,09,06,1, 11.9,1,1, 2.527, 10476.300, 428.077, 52866.780 25/02/09,00:05:48,10,06,1, 11.9,1,1, 2.527, 10476.327, 428.088, 52866.789 25/02/09,00:05:48,11,06,1, 11.9,1,1, 2.527, 10476.326, 428.049, 52866.753 25/02/09,00:05:48,12,06,1, 11.9,1,1, 2.527, 10476.307, 428.053, 52866.795 25/02/09,00:05:48,13,06,1, 11.9,1,1, 2.527, 10476.303, 428.044, 52866.759 25/02/09,00:05:48,14,06,1, 11.9,1,1, 2.527, 10476.306, 428.070, 52866.717 25/02/09,00:05:48,15,06,1, 11.9,1,1, 2.527, 10476.310, 428.061, 52866.724 25/02/09,00:05:48,16,06,1, 11.9,1,1, 2.527, 10476.299, 428.064, 52866.728 25/02/09,00:05:48,17,06,1, 11.9,1,1, 2.527, 10476.316, 428.069, 52866.684 25/02/09,00:05:48,18,06,1, 11.9,1,1, 2.527, 10476.336, 428.057, 52866.645 25/02/09,00:05:48,19,06,1, 11.9,1,1, 2.527, 10476.308, 428.042, 52866.759 25/02/09,00:05:49,00,06,1, 11.9,1,1, 2.525, 10476.300, 428.042, 52866.759 25/02/09,00:05:49,01,06,1, 11.9,1,1, 2.525, 10476.314, 428.077, 52866.727 25/02/09,00:05:49,02,06,1, 11.9,1,1, 2.525, 10476.334, 428.074, 52866.678 25/02/09,00:05:49,03,06,1, 11.9,1,1, 2.525, 10476.339, 428.064, 52866.687 25/02/09,00:05:49,04,06,1, 11.9,1,1, 2.525, 10476.333, 428.070, 52866.738 25/02/09,00:05:49,05,06,1, 11.9,1,1, 2.525, 10476.316, 428.073, 52866.722 25/02/09,00:05:49,06,06,1, 11.9,1,1, 2.525, 10476.331, 428.058, 52866.706 25/02/09,00:05:49,07,06,1, 11.9,1,1, 2.525, 10476.339, 428.063, 52866.685 25/02/09,00:05:49,08,06,1, 11.9,1,1, 2.525, 10476.346, 428.075, 52866.698 25/02/09,00:05:49,09,06,1, 11.9,1,1, 2.525, 10476.340, 428.069, 52866.674 25/02/09,00:05:49,10,06,1, 11.9,1,1, 2.525, 10476.332, 428.075, 52866.655 25/02/09,00:05:49,11,06,1, 11.9,1,1, 2.525, 10476.339, 428.075, 52866.674 25/02/09,00:05:49,12,06,1, 11.9,1,1, 2.525, 10476.358, 428.080, 52866.666 25/02/09,00:05:49,13,06,1, 11.9,1,1, 2.525, 10476.340, 428.079, 52866.672 25/02/09,00:05:49,14,06,1, 11.9,1,1, 2.525, 10476.327, 428.058, 52866.627 25/02/09,00:05:49,15,06,1, 11.9,1,1, 2.525, 10476.371, 428.086, 52866.674 25/02/09,00:05:49,16,06,1, 11.9,1,1, 2.525, 10476.336, 428.074, 52866.663 25/02/09,00:05:49,17,06,1, 11.9,1,1, 2.525, 10476.374, 428.065, 52866.676 25/02/09,00:05:49,18,06,1, 11.9,1,1, 2.525, 10476.348, 428.072, 52866.705 25/02/09,00:05:49,19,06,1, 11.9,1,1, 2.525, 10476.355, 428.089, 52866.733 25/02/09,00:05:50,00,07,1, 11.9,1,1, 2.528, 10476.350, 428.089, 52866.733 25/02/09,00:05:50,01,07,1, 11.9,1,1, 2.528, 10476.354, 428.063, 52866.632 25/02/09,00:05:50,02,07,1, 11.9,1,1, 2.528, 10476.343, 428.074, 52866.643 25/02/09,00:05:50,03,07,1, 11.9,1,1, 2.528, 10476.350, 428.074, 52866.614 25/02/09,00:05:50,04,07,1, 11.9,1,1, 2.528, 10476.351, 428.067, 52866.671 25/02/09,00:05:50,05,07,1, 11.9,1,1, 2.528, 10476.378, 428.093, 52866.663 25/02/09,00:05:50,06,07,1, 11.9,1,1, 2.528, 10476.379, 428.093, 52866.650 25/02/09,00:05:50,07,07,1, 11.9,1,1, 2.528, 10476.359, 428.069, 52866.645 25/02/09,00:05:50,08,07,1, 11.9,1,1, 2.528, 10476.345, 428.067, 52866.656 25/02/09,00:05:50,09,07,1, 11.9,1,1, 2.528, 10476.346, 428.076, 52866.584 25/02/09,00:05:50,10,07,1, 11.9,1,1, 2.528, 10476.380, 428.096, 52866.625 25/02/09,00:05:50,11,07,1, 11.9,1,1, 2.528, 10476.371, 428.069, 52866.648 25/02/09,00:05:50,12,07,1, 11.9,1,1, 2.528, 10476.365, 428.079, 52866.658 25/02/09,00:05:50,13,07,1, 11.9,1,1, 2.528, 10476.385, 428.103, 52866.705 25/02/09,00:05:50,14,07,1, 11.9,1,1, 2.528, 10476.359, 428.076, 52866.632 25/02/09,00:05:50,15,07,1, 11.9,1,1, 2.528, 10476.375, 428.096, 52866.603 25/02/09,00:05:50,16,07,1, 11.9,1,1, 2.528, 10476.371, 428.092, 52866.629 25/02/09,00:05:50,17,07,1, 11.9,1,1, 2.528, 10476.371, 428.105, 52866.702 25/02/09,00:05:50,18,07,1, 11.9,1,1, 2.528, 10476.403, 428.078, 52866.596 25/02/09,00:05:50,19,07,1, 11.9,1,1, 2.528, 10476.367, 428.099, 52866.592 25/02/09,00:05:51,00,06,1, 12.0,1,1, 2.526, 10476.366, 428.099, 52866.592 25/02/09,00:05:51,01,06,1, 12.0,1,1, 2.526, 10476.347, 428.073, 52866.599 25/02/09,00:05:51,02,06,1, 12.0,1,1, 2.526, 10476.372, 428.096, 52866.654 25/02/09,00:05:51,03,06,1, 12.0,1,1, 2.526, 10476.401, 428.096, 52866.618 25/02/09,00:05:51,04,06,1, 12.0,1,1, 2.526, 10476.385, 428.087, 52866.641 25/02/09,00:05:51,05,06,1, 12.0,1,1, 2.526, 10476.357, 428.080, 52866.675 25/02/09,00:05:51,06,06,1, 12.0,1,1, 2.526, 10476.363, 428.094, 52866.721 25/02/09,00:05:51,07,06,1, 12.0,1,1, 2.526, 10476.396, 428.106, 52866.661 25/02/09,00:05:51,08,06,1, 12.0,1,1, 2.526, 10476.347, 428.091, 52866.707 25/02/09,00:05:51,09,06,1, 12.0,1,1, 2.526, 10476.375, 428.089, 52866.579 25/02/09,00:05:51,10,06,1, 12.0,1,1, 2.526, 10476.397, 428.058, 52866.632 25/02/09,00:05:51,11,06,1, 12.0,1,1, 2.526, 10476.375, 428.111, 52866.602 25/02/09,00:05:51,12,06,1, 12.0,1,1, 2.526, 10476.365, 428.102, 52866.635 25/02/09,00:05:51,13,06,1, 12.0,1,1, 2.526, 10476.389, 428.085, 52866.642 25/02/09,00:05:51,14,06,1, 12.0,1,1, 2.526, 10476.380, 428.097, 52866.624 25/02/09,00:05:51,15,06,1, 12.0,1,1, 2.526, 10476.378, 428.114, 52866.625 25/02/09,00:05:51,16,06,1, 12.0,1,1, 2.526, 10476.356, 428.076, 52866.623 25/02/09,00:05:51,17,06,1, 12.0,1,1, 2.526, 10476.370, 428.094, 52866.612 25/02/09,00:05:51,18,06,1, 12.0,1,1, 2.526, 10476.368, 428.099, 52866.653 25/02/09,00:05:51,19,06,1, 12.0,1,1, 2.526, 10476.377, 428.094, 52866.677 25/02/09,00:05:52,00,06,1, 11.9,1,1, 2.517, 10476.375, 428.094, 52866.677 25/02/09,00:05:52,01,06,1, 11.9,1,1, 2.517, 10476.364, 428.084, 52866.631 25/02/09,00:05:52,02,06,1, 11.9,1,1, 2.517, 10476.390, 428.091, 52866.666 25/02/09,00:05:52,03,06,1, 11.9,1,1, 2.517, 10476.372, 428.081, 52866.647 25/02/09,00:05:52,04,06,1, 11.9,1,1, 2.517, 10476.379, 428.080, 52866.613 25/02/09,00:05:52,05,06,1, 11.9,1,1, 2.517, 10476.400, 428.084, 52866.577 25/02/09,00:05:52,06,06,1, 11.9,1,1, 2.517, 10476.383, 428.098, 52866.644 25/02/09,00:05:52,07,06,1, 11.9,1,1, 2.517, 10476.384, 428.097, 52866.617 25/02/09,00:05:52,08,06,1, 11.9,1,1, 2.517, 10476.408, 428.077, 52866.698 25/02/09,00:05:52,09,06,1, 11.9,1,1, 2.517, 10476.383, 428.074, 52866.566 25/02/09,00:05:52,10,06,1, 11.9,1,1, 2.517, 10476.436, 428.034, 52866.305 25/02/09,00:05:52,11,06,1, 11.9,1,1, 2.517, 10476.416, 428.076, 52866.498 25/02/09,00:05:52,12,06,1, 11.9,1,1, 2.517, 10476.410, 428.091, 52866.598 25/02/09,00:05:52,13,06,1, 11.9,1,1, 2.517, 10476.419, 428.079, 52866.632 25/02/09,00:05:52,14,06,1, 11.9,1,1, 2.517, 10476.375, 428.085, 52866.639 25/02/09,00:05:52,15,06,1, 11.9,1,1, 2.517, 10476.380, 428.083, 52866.613 25/02/09,00:05:52,16,06,1, 11.9,1,1, 2.517, 10476.382, 428.099, 52866.609 25/02/09,00:05:52,17,06,1, 11.9,1,1, 2.517, 10476.377, 428.101, 52866.678 25/02/09,00:05:52,18,06,1, 11.9,1,1, 2.517, 10476.406, 428.090, 52866.551 25/02/09,00:05:52,19,06,1, 11.9,1,1, 2.517, 10476.407, 428.086, 52866.547 25/02/09,00:05:53,00,06,1, 11.9,1,1, 2.525, 10476.400, 428.086, 52866.547 25/02/09,00:05:53,01,06,1, 11.9,1,1, 2.525, 10476.416, 428.066, 52866.546 25/02/09,00:05:53,02,06,1, 11.9,1,1, 2.525, 10476.405, 428.114, 52866.569 25/02/09,00:05:53,03,06,1, 11.9,1,1, 2.525, 10476.444, 428.087, 52866.601 25/02/09,00:05:53,04,06,1, 11.9,1,1, 2.525, 10476.411, 428.082, 52866.631 25/02/09,00:05:53,05,06,1, 11.9,1,1, 2.525, 10476.381, 428.076, 52866.602 25/02/09,00:05:53,06,06,1, 11.9,1,1, 2.525, 10476.430, 428.110, 52866.633 25/02/09,00:05:53,07,06,1, 11.9,1,1, 2.525, 10476.380, 428.102, 52866.599 25/02/09,00:05:53,08,06,1, 11.9,1,1, 2.525, 10476.396, 428.086, 52866.608 25/02/09,00:05:53,09,06,1, 11.9,1,1, 2.525, 10476.414, 428.110, 52866.631 25/02/09,00:05:53,10,06,1, 11.9,1,1, 2.525, 10476.421, 428.089, 52866.605 25/02/09,00:05:53,11,06,1, 11.9,1,1, 2.525, 10476.405, 428.111, 52866.590 25/02/09,00:05:53,12,06,1, 11.9,1,1, 2.525, 10476.390, 428.093, 52866.551 25/02/09,00:05:53,13,06,1, 11.9,1,1, 2.525, 10476.414, 428.104, 52866.604 25/02/09,00:05:53,14,06,1, 11.9,1,1, 2.525, 10476.427, 428.099, 52866.567 25/02/09,00:05:53,15,06,1, 11.9,1,1, 2.525, 10476.395, 428.103, 52866.599 25/02/09,00:05:53,16,06,1, 11.9,1,1, 2.525, 10476.420, 428.102, 52866.597 25/02/09,00:05:53,17,06,1, 11.9,1,1, 2.525, 10476.413, 428.123, 52866.610 25/02/09,00:05:53,18,06,1, 11.9,1,1, 2.525, 10476.404, 428.104, 52866.586 25/02/09,00:05:53,19,06,1, 11.9,1,1, 2.525, 10476.400, 428.093, 52866.561 25/02/09,00:05:54,00,06,1, 11.9,1,1, 2.529, 10476.400, 428.093, 52866.561 25/02/09,00:05:54,01,06,1, 11.9,1,1, 2.529, 10476.406, 428.118, 52866.654 25/02/09,00:05:54,02,06,1, 11.9,1,1, 2.529, 10476.407, 428.096, 52866.653 25/02/09,00:05:54,03,06,1, 11.9,1,1, 2.529, 10476.404, 428.128, 52866.644 25/02/09,00:05:54,04,06,1, 11.9,1,1, 2.529, 10476.409, 428.125, 52866.589 25/02/09,00:05:54,05,06,1, 11.9,1,1, 2.529, 10476.428, 428.094, 52866.540 25/02/09,00:05:54,06,06,1, 11.9,1,1, 2.529, 10476.396, 428.106, 52866.503 25/02/09,00:05:54,07,06,1, 11.9,1,1, 2.529, 10476.422, 428.105, 52866.575 25/02/09,00:05:54,08,06,1, 11.9,1,1, 2.529, 10476.415, 428.116, 52866.565 25/02/09,00:05:54,09,06,1, 11.9,1,1, 2.529, 10476.421, 428.091, 52866.556 25/02/09,00:05:54,10,06,1, 11.9,1,1, 2.529, 10476.407, 428.104, 52866.535 25/02/09,00:05:54,11,06,1, 11.9,1,1, 2.529, 10476.403, 428.144, 52866.621 25/02/09,00:05:54,12,06,1, 11.9,1,1, 2.529, 10476.437, 428.117, 52866.604 25/02/09,00:05:54,13,06,1, 11.9,1,1, 2.529, 10476.431, 428.093, 52866.594 25/02/09,00:05:54,14,06,1, 11.9,1,1, 2.529, 10476.426, 428.110, 52866.568 25/02/09,00:05:54,15,06,1, 11.9,1,1, 2.529, 10476.414, 428.119, 52866.616 25/02/09,00:05:54,16,06,1, 11.9,1,1, 2.529, 10476.411, 428.132, 52866.593 25/02/09,00:05:54,17,06,1, 11.9,1,1, 2.529, 10476.451, 428.128, 52866.573 25/02/09,00:05:54,18,06,1, 11.9,1,1, 2.529, 10476.419, 428.119, 52866.563 25/02/09,00:05:54,19,06,1, 11.9,1,1, 2.529, 10476.435, 428.131, 52866.558 25/02/09,00:05:55,00,07,1, 11.9,1,1, 2.526, 10476.433, 428.131, 52866.558 25/02/09,00:05:55,01,07,1, 11.9,1,1, 2.526, 10476.421, 428.121, 52866.528 25/02/09,00:05:55,02,07,1, 11.9,1,1, 2.526, 10476.418, 428.126, 52866.592 25/02/09,00:05:55,03,07,1, 11.9,1,1, 2.526, 10476.419, 428.103, 52866.566 25/02/09,00:05:55,04,07,1, 11.9,1,1, 2.526, 10476.431, 428.112, 52866.564 25/02/09,00:05:55,05,07,1, 11.9,1,1, 2.526, 10476.423, 428.127, 52866.569 25/02/09,00:05:55,06,07,1, 11.9,1,1, 2.526, 10476.430, 428.126, 52866.539 25/02/09,00:05:55,07,07,1, 11.9,1,1, 2.526, 10476.429, 428.126, 52866.794 25/02/09,00:05:55,08,07,1, 11.9,1,1, 2.526, 10476.448, 428.128, 52866.496 25/02/09,00:05:55,09,07,1, 11.9,1,1, 2.526, 10476.447, 428.125, 52866.556 25/02/09,00:05:55,10,07,1, 11.9,1,1, 2.526, 10476.451, 428.118, 52866.561 25/02/09,00:05:55,11,07,1, 11.9,1,1, 2.526, 10476.454, 428.122, 52866.586 25/02/09,00:05:55,12,07,1, 11.9,1,1, 2.526, 10476.438, 428.145, 52866.552 25/02/09,00:05:55,13,07,1, 11.9,1,1, 2.526, 10476.452, 428.132, 52866.543 25/02/09,00:05:55,14,07,1, 11.9,1,1, 2.526, 10476.420, 428.117, 52866.515 25/02/09,00:05:55,15,07,1, 11.9,1,1, 2.526, 10476.449, 428.132, 52866.545 25/02/09,00:05:55,16,07,1, 11.9,1,1, 2.526, 10476.434, 428.130, 52866.581 25/02/09,00:05:55,17,07,1, 11.9,1,1, 2.526, 10476.417, 428.118, 52866.524 25/02/09,00:05:55,18,07,1, 11.9,1,1, 2.526, 10476.449, 428.133, 52866.562 25/02/09,00:05:55,19,07,1, 11.9,1,1, 2.526, 10476.441, 428.123, 52866.548 25/02/09,00:05:56,00,06,1, 11.9,1,1, 2.527, 10476.433, 428.123, 52866.548 25/02/09,00:05:56,01,06,1, 11.9,1,1, 2.527, 10476.438, 428.133, 52866.556 25/02/09,00:05:56,02,06,1, 11.9,1,1, 2.527, 10476.444, 428.128, 52866.571 25/02/09,00:05:56,03,06,1, 11.9,1,1, 2.527, 10476.438, 428.131, 52866.557 25/02/09,00:05:56,04,06,1, 11.9,1,1, 2.527, 10476.439, 428.121, 52866.580 25/02/09,00:05:56,05,06,1, 11.9,1,1, 2.527, 10476.439, 428.126, 52866.545 25/02/09,00:05:56,06,06,1, 11.9,1,1, 2.527, 10476.424, 428.114, 52866.511 25/02/09,00:05:56,07,06,1, 11.9,1,1, 2.527, 10476.448, 428.134, 52866.514 25/02/09,00:05:56,08,06,1, 11.9,1,1, 2.527, 10476.447, 428.113, 52866.510 25/02/09,00:05:56,09,06,1, 11.9,1,1, 2.527, 10476.465, 428.117, 52866.535 25/02/09,00:05:56,10,06,1, 11.9,1,1, 2.527, 10476.460, 428.129, 52866.526 25/02/09,00:05:56,11,06,1, 11.9,1,1, 2.527, 10476.451, 428.110, 52866.534 25/02/09,00:05:56,12,06,1, 11.9,1,1, 2.527, 10476.462, 428.128, 52866.506 25/02/09,00:05:56,13,06,1, 11.9,1,1, 2.527, 10476.470, 428.140, 52866.532 25/02/09,00:05:56,14,06,1, 11.9,1,1, 2.527, 10476.449, 428.102, 52866.584 25/02/09,00:05:56,15,06,1, 11.9,1,1, 2.527, 10476.457, 428.125, 52866.531 25/02/09,00:05:56,16,06,1, 11.9,1,1, 2.527, 10476.440, 428.125, 52866.568 25/02/09,00:05:56,17,06,1, 11.9,1,1, 2.527, 10476.462, 428.143, 52866.587 25/02/09,00:05:56,18,06,1, 11.9,1,1, 2.527, 10476.441, 428.123, 52866.537 25/02/09,00:05:56,19,06,1, 11.9,1,1, 2.527, 10476.441, 428.114, 52866.521 25/02/09,00:05:57,00,07,1, 12.0,1,1, 2.527, 10476.433, 428.114, 52866.521 25/02/09,00:05:57,01,07,1, 12.0,1,1, 2.527, 10476.448, 428.142, 52866.513 25/02/09,00:05:57,02,07,1, 12.0,1,1, 2.527, 10476.461, 428.125, 52866.538 25/02/09,00:05:57,03,07,1, 12.0,1,1, 2.527, 10476.433, 428.148, 52866.571 25/02/09,00:05:57,04,07,1, 12.0,1,1, 2.527, 10476.453, 428.160, 52866.561 25/02/09,00:05:57,05,07,1, 12.0,1,1, 2.527, 10476.463, 428.140, 52866.605 25/02/09,00:05:57,06,07,1, 12.0,1,1, 2.527, 10476.439, 428.160, 52866.510 25/02/09,00:05:57,07,07,1, 12.0,1,1, 2.527, 10476.452, 428.133, 52866.546 25/02/09,00:05:57,08,07,1, 12.0,1,1, 2.527, 10476.480, 428.146, 52866.547 25/02/09,00:05:57,09,07,1, 12.0,1,1, 2.527, 10476.467, 428.157, 52866.522 25/02/09,00:05:57,10,07,1, 12.0,1,1, 2.527, 10476.461, 428.149, 52866.545 25/02/09,00:05:57,11,07,1, 12.0,1,1, 2.527, 10476.473, 428.118, 52866.546 25/02/09,00:05:57,12,07,1, 12.0,1,1, 2.527, 10476.460, 428.143, 52866.533 25/02/09,00:05:57,13,07,1, 12.0,1,1, 2.527, 10476.453, 428.149, 52866.503 25/02/09,00:05:57,14,07,1, 12.0,1,1, 2.527, 10476.446, 428.128, 52866.527 25/02/09,00:05:57,15,07,1, 12.0,1,1, 2.527, 10476.456, 428.136, 52866.550 25/02/09,00:05:57,16,07,1, 12.0,1,1, 2.527, 10476.468, 428.124, 52866.554 25/02/09,00:05:57,17,07,1, 12.0,1,1, 2.527, 10476.459, 428.149, 52866.523 25/02/09,00:05:57,18,07,1, 12.0,1,1, 2.527, 10476.444, 428.147, 52866.566 25/02/09,00:05:57,19,07,1, 12.0,1,1, 2.527, 10476.453, 428.127, 52866.546 25/02/09,00:05:58,00,06,1, 11.9,1,1, 2.517, 10476.450, 428.127, 52866.546 25/02/09,00:05:58,01,06,1, 11.9,1,1, 2.517, 10476.447, 428.150, 52866.501 25/02/09,00:05:58,02,06,1, 11.9,1,1, 2.517, 10476.454, 428.134, 52866.520 25/02/09,00:05:58,03,06,1, 11.9,1,1, 2.517, 10476.444, 428.136, 52866.522 25/02/09,00:05:58,04,06,1, 11.9,1,1, 2.517, 10476.464, 428.154, 52866.539 25/02/09,00:05:58,05,06,1, 11.9,1,1, 2.517, 10476.446, 428.150, 52866.539 25/02/09,00:05:58,06,06,1, 11.9,1,1, 2.517, 10476.421, 428.151, 52866.528 25/02/09,00:05:58,07,06,1, 11.9,1,1, 2.517, 10476.469, 428.161, 52866.516 25/02/09,00:05:58,08,06,1, 11.9,1,1, 2.517, 10476.446, 428.155, 52866.504 25/02/09,00:05:58,09,06,1, 11.9,1,1, 2.517, 10476.466, 428.166, 52866.548 25/02/09,00:05:58,10,06,1, 11.9,1,1, 2.517, 10476.469, 428.164, 52866.519 25/02/09,00:05:58,11,06,1, 11.9,1,1, 2.517, 10476.440, 428.183, 52866.526 25/02/09,00:05:58,12,06,1, 11.9,1,1, 2.517, 10476.468, 428.154, 52866.527 25/02/09,00:05:58,13,06,1, 11.9,1,1, 2.517, 10476.447, 428.171, 52866.545 25/02/09,00:05:58,14,06,1, 11.9,1,1, 2.517, 10476.480, 428.171, 52866.524 25/02/09,00:05:58,15,06,1, 11.9,1,1, 2.517, 10476.467, 428.158, 52866.523 25/02/09,00:05:58,16,06,1, 11.9,1,1, 2.517, 10476.464, 428.145, 52866.524 25/02/09,00:05:58,17,06,1, 11.9,1,1, 2.517, 10476.468, 428.164, 52866.503 25/02/09,00:05:58,18,06,1, 11.9,1,1, 2.517, 10476.458, 428.155, 52866.535 25/02/09,00:05:58,19,06,1, 11.9,1,1, 2.517, 10476.452, 428.153, 52866.496 25/02/09,00:05:59,00,07,1, 11.9,1,1, 2.529, 10476.450, 428.153, 52866.496 25/02/09,00:05:59,01,07,1, 11.9,1,1, 2.529, 10476.453, 428.151, 52866.494 25/02/09,00:05:59,02,07,1, 11.9,1,1, 2.529, 10476.466, 428.142, 52866.501 25/02/09,00:05:59,03,07,1, 11.9,1,1, 2.529, 10476.489, 428.153, 52866.486 25/02/09,00:05:59,04,07,1, 11.9,1,1, 2.529, 10476.493, 428.154, 52866.485 25/02/09,00:05:59,05,07,1, 11.9,1,1, 2.529, 10476.486, 428.159, 52866.490 25/02/09,00:05:59,06,07,1, 11.9,1,1, 2.529, 10476.475, 428.169, 52866.507 25/02/09,00:05:59,07,07,1, 11.9,1,1, 2.529, 10476.460, 428.160, 52866.509 25/02/09,00:05:59,08,07,1, 11.9,1,1, 2.529, 10476.488, 428.139, 52866.507 25/02/09,00:05:59,09,07,1, 11.9,1,1, 2.529, 10476.491, 428.142, 52866.499 25/02/09,00:05:59,10,07,1, 11.9,1,1, 2.529, 10476.507, 428.149, 52866.497 25/02/09,00:05:59,11,07,1, 11.9,1,1, 2.529, 10476.505, 428.161, 52866.494 25/02/09,00:05:59,12,07,1, 11.9,1,1, 2.529, 10476.481, 428.141, 52866.524 25/02/09,00:05:59,13,07,1, 11.9,1,1, 2.529, 10476.480, 428.157, 52866.517 25/02/09,00:05:59,14,07,1, 11.9,1,1, 2.529, 10476.474, 428.131, 52866.468 25/02/09,00:05:59,15,07,1, 11.9,1,1, 2.529, 10476.497, 428.150, 52866.466 25/02/09,00:05:59,16,07,1, 11.9,1,1, 2.529, 10476.505, 428.157, 52866.504 25/02/09,00:05:59,17,07,1, 11.9,1,1, 2.529, 10476.464, 428.145, 52866.464 25/02/09,00:05:59,18,07,1, 11.9,1,1, 2.529, 10476.482, 428.168, 52866.473 25/02/09,00:05:59,19,07,1, 11.9,1,1, 2.529, 10476.506, 428.155, 52866.479 25/02/09,00:06:00,00,06,1, 11.9,1,1, 2.525, 10476.500, 428.155, 52866.479 25/02/09,00:06:00,01,06,1, 11.9,1,1, 2.525, 10476.471, 428.176, 52866.676 25/02/09,00:06:00,02,06,1, 11.9,1,1, 2.525, 10476.476, 428.167, 52866.521 25/02/09,00:06:00,03,06,1, 11.9,1,1, 2.525, 10476.474, 428.147, 52866.465 25/02/09,00:06:00,04,06,1, 11.9,1,1, 2.525, 10476.473, 428.148, 52866.447 25/02/09,00:06:00,05,06,1, 11.9,1,1, 2.525, 10476.486, 428.193, 52866.493 25/02/09,00:06:00,06,06,1, 11.9,1,1, 2.525, 10476.483, 428.149, 52866.489 25/02/09,00:06:00,07,06,1, 11.9,1,1, 2.525, 10476.485, 428.185, 52866.483 25/02/09,00:06:00,08,06,1, 11.9,1,1, 2.525, 10476.506, 428.157, 52866.456 25/02/09,00:06:00,09,06,1, 11.9,1,1, 2.525, 10476.489, 428.174, 52866.425 25/02/09,00:06:00,10,06,1, 11.9,1,1, 2.525, 10476.505, 428.171, 52866.458 25/02/09,00:06:00,11,06,1, 11.9,1,1, 2.525, 10476.486, 428.177, 52866.482 25/02/09,00:06:00,12,06,1, 11.9,1,1, 2.525, 10476.493, 428.175, 52866.491 25/02/09,00:06:00,13,06,1, 11.9,1,1, 2.525, 10476.473, 428.180, 52866.505 25/02/09,00:06:00,14,06,1, 11.9,1,1, 2.525, 10476.489, 428.194, 52866.486 25/02/09,00:06:00,15,06,1, 11.9,1,1, 2.525, 10476.513, 428.186, 52866.464 25/02/09,00:06:00,16,06,1, 11.9,1,1, 2.525, 10476.506, 428.169, 52866.503 25/02/09,00:06:00,17,06,1, 11.9,1,1, 2.525, 10476.505, 428.157, 52866.484 25/02/09,00:06:00,18,06,1, 11.9,1,1, 2.525, 10476.496, 428.186, 52866.482 25/02/09,00:06:00,19,06,1, 11.9,1,1, 2.525, 10476.483, 428.176, 52866.468 25/02/09,00:06:01,00,06,1, 11.9,1,1, 2.525, 10476.475, 428.176, 52866.468 25/02/09,00:06:01,01,06,1, 11.9,1,1, 2.525, 10476.487, 428.163, 52866.449 25/02/09,00:06:01,02,06,1, 11.9,1,1, 2.525, 10476.502, 428.181, 52866.442 25/02/09,00:06:01,03,06,1, 11.9,1,1, 2.525, 10476.493, 428.182, 52866.380 25/02/09,00:06:01,04,06,1, 11.9,1,1, 2.525, 10476.482, 428.192, 52866.444 25/02/09,00:06:01,05,06,1, 11.9,1,1, 2.525, 10476.503, 428.189, 52866.427 25/02/09,00:06:01,06,06,1, 11.9,1,1, 2.525, 10476.503, 428.170, 52866.481 25/02/09,00:06:01,07,06,1, 11.9,1,1, 2.525, 10476.498, 428.191, 52866.436 25/02/09,00:06:01,08,06,1, 11.9,1,1, 2.525, 10476.512, 428.188, 52866.446 25/02/09,00:06:01,09,06,1, 11.9,1,1, 2.525, 10476.507, 428.200, 52866.430 25/02/09,00:06:01,10,06,1, 11.9,1,1, 2.525, 10476.495, 428.187, 52866.444 25/02/09,00:06:01,11,06,1, 11.9,1,1, 2.525, 10476.524, 428.184, 52866.436 25/02/09,00:06:01,12,06,1, 11.9,1,1, 2.525, 10476.511, 428.203, 52866.521 25/02/09,00:06:01,13,06,1, 11.9,1,1, 2.525, 10476.530, 428.195, 52866.474 25/02/09,00:06:01,14,06,1, 11.9,1,1, 2.525, 10476.517, 428.172, 52866.520 25/02/09,00:06:01,15,06,1, 11.9,1,1, 2.525, 10476.501, 428.189, 52866.396 25/02/09,00:06:01,16,06,1, 11.9,1,1, 2.525, 10476.504, 428.182, 52866.420 25/02/09,00:06:01,17,06,1, 11.9,1,1, 2.525, 10476.521, 428.175, 52866.365 25/02/09,00:06:01,18,06,1, 11.9,1,1, 2.525, 10476.510, 428.202, 52866.453 25/02/09,00:06:01,19,06,1, 11.9,1,1, 2.525, 10476.501, 428.183, 52866.498 25/02/09,00:06:02,00,08,1, 11.9,1,1, 2.525, 10476.500, 428.183, 52866.498 25/02/09,00:06:02,01,08,1, 11.9,1,1, 2.525, 10476.490, 428.175, 52866.423 25/02/09,00:06:02,02,08,1, 11.9,1,1, 2.525, 10476.521, 428.192, 52866.541 25/02/09,00:06:02,03,08,1, 11.9,1,1, 2.525, 10476.493, 428.185, 52866.444 25/02/09,00:06:02,04,08,1, 11.9,1,1, 2.525, 10476.516, 428.198, 52866.503 25/02/09,00:06:02,05,08,1, 11.9,1,1, 2.525, 10476.503, 428.190, 52866.517 25/02/09,00:06:02,06,08,1, 11.9,1,1, 2.525, 10476.511, 428.209, 52866.422 25/02/09,00:06:02,07,08,1, 11.9,1,1, 2.525, 10476.521, 428.200, 52866.479 25/02/09,00:06:02,08,08,1, 11.9,1,1, 2.525, 10476.539, 428.162, 52866.484 25/02/09,00:06:02,09,08,1, 11.9,1,1, 2.525, 10476.549, 428.204, 52866.398 25/02/09,00:06:02,10,08,1, 11.9,1,1, 2.525, 10476.522, 428.186, 52866.411 25/02/09,00:06:02,11,08,1, 11.9,1,1, 2.525, 10476.514, 428.195, 52866.377 25/02/09,00:06:02,12,08,1, 11.9,1,1, 2.525, 10476.507, 428.223, 52866.462 25/02/09,00:06:02,13,08,1, 11.9,1,1, 2.525, 10476.510, 428.202, 52866.399 25/02/09,00:06:02,14,08,1, 11.9,1,1, 2.525, 10476.525, 428.207, 52866.401 25/02/09,00:06:02,15,08,1, 11.9,1,1, 2.525, 10476.508, 428.202, 52866.407 25/02/09,00:06:02,16,08,1, 11.9,1,1, 2.525, 10476.546, 428.216, 52866.485 25/02/09,00:06:02,17,08,1, 11.9,1,1, 2.525, 10476.532, 428.224, 52866.406 25/02/09,00:06:02,18,08,1, 11.9,1,1, 2.525, 10476.524, 428.183, 52866.467 25/02/09,00:06:02,19,08,1, 11.9,1,1, 2.525, 10476.523, 428.191, 52866.354 25/02/09,00:06:03,00,08,1, 11.9,1,1, 2.523, 10476.516, 428.191, 52866.354 25/02/09,00:06:03,01,08,1, 11.9,1,1, 2.523, 10476.513, 428.173, 52866.348 25/02/09,00:06:03,02,08,1, 11.9,1,1, 2.523, 10476.500, 428.186, 52866.502 25/02/09,00:06:03,03,08,1, 11.9,1,1, 2.523, 10476.520, 428.201, 52866.400 25/02/09,00:06:03,04,08,1, 11.9,1,1, 2.523, 10476.522, 428.190, 52866.445 25/02/09,00:06:03,05,08,1, 11.9,1,1, 2.523, 10476.518, 428.198, 52866.438 25/02/09,00:06:03,06,08,1, 11.9,1,1, 2.523, 10476.515, 428.202, 52866.449 25/02/09,00:06:03,07,08,1, 11.9,1,1, 2.523, 10476.526, 428.215, 52866.444 25/02/09,00:06:03,08,08,1, 11.9,1,1, 2.523, 10476.528, 428.208, 52866.401 25/02/09,00:06:03,09,08,1, 11.9,1,1, 2.523, 10476.510, 428.200, 52866.423 25/02/09,00:06:03,10,08,1, 11.9,1,1, 2.523, 10476.523, 428.231, 52866.422 25/02/09,00:06:03,11,08,1, 11.9,1,1, 2.523, 10476.519, 428.203, 52866.429 25/02/09,00:06:03,12,08,1, 11.9,1,1, 2.523, 10476.537, 428.198, 52866.384 25/02/09,00:06:03,13,08,1, 11.9,1,1, 2.523, 10476.539, 428.212, 52866.468 25/02/09,00:06:03,14,08,1, 11.9,1,1, 2.523, 10476.540, 428.184, 52866.390 25/02/09,00:06:03,15,08,1, 11.9,1,1, 2.523, 10476.540, 428.187, 52866.392 25/02/09,00:06:03,16,08,1, 11.9,1,1, 2.523, 10476.545, 428.214, 52866.404 25/02/09,00:06:03,17,08,1, 11.9,1,1, 2.523, 10476.532, 428.227, 52866.438 25/02/09,00:06:03,18,08,1, 11.9,1,1, 2.523, 10476.528, 428.182, 52866.317 25/02/09,00:06:03,19,08,1, 11.9,1,1, 2.523, 10476.553, 428.222, 52866.394 25/02/09,00:06:04,00,07,1, 12.0,1,1, 2.524, 10476.550, 428.222, 52866.394 25/02/09,00:06:04,01,07,1, 12.0,1,1, 2.524, 10476.548, 428.193, 52866.446 25/02/09,00:06:04,02,07,1, 12.0,1,1, 2.524, 10476.535, 428.203, 52866.442 25/02/09,00:06:04,03,07,1, 12.0,1,1, 2.524, 10476.548, 428.216, 52866.491 25/02/09,00:06:04,04,07,1, 12.0,1,1, 2.524, 10476.533, 428.220, 52866.421 25/02/09,00:06:04,05,07,1, 12.0,1,1, 2.524, 10476.535, 428.219, 52866.439 25/02/09,00:06:04,06,07,1, 12.0,1,1, 2.524, 10476.520, 428.214, 52866.393 25/02/09,00:06:04,07,07,1, 12.0,1,1, 2.524, 10476.503, 428.230, 52866.412 25/02/09,00:06:04,08,07,1, 12.0,1,1, 2.524, 10476.536, 428.233, 52866.384 25/02/09,00:06:04,09,07,1, 12.0,1,1, 2.524, 10476.521, 428.196, 52866.380 25/02/09,00:06:04,10,07,1, 12.0,1,1, 2.524, 10476.527, 428.199, 52866.410 25/02/09,00:06:04,11,07,1, 12.0,1,1, 2.524, 10476.535, 428.194, 52866.363 25/02/09,00:06:04,12,07,1, 12.0,1,1, 2.524, 10476.544, 428.210, 52866.359 25/02/09,00:06:04,13,07,1, 12.0,1,1, 2.524, 10476.565, 428.198, 52866.350 25/02/09,00:06:04,14,07,1, 12.0,1,1, 2.524, 10476.540, 428.193, 52866.389 25/02/09,00:06:04,15,07,1, 12.0,1,1, 2.524, 10476.533, 428.210, 52866.349 25/02/09,00:06:04,16,07,1, 12.0,1,1, 2.524, 10476.532, 428.177, 52866.391 25/02/09,00:06:04,17,07,1, 12.0,1,1, 2.524, 10476.532, 428.199, 52866.394 25/02/09,00:06:04,18,07,1, 12.0,1,1, 2.524, 10476.535, 428.204, 52866.380 25/02/09,00:06:04,19,07,1, 12.0,1,1, 2.524, 10476.553, 428.201, 52866.381 25/02/09,00:06:05,00,07,1, 11.9,1,1, 2.516, 10476.550, 428.201, 52866.381 25/02/09,00:06:05,01,07,1, 11.9,1,1, 2.516, 10476.558, 428.228, 52866.389 25/02/09,00:06:05,02,07,1, 11.9,1,1, 2.516, 10476.532, 428.199, 52866.386 25/02/09,00:06:05,03,07,1, 11.9,1,1, 2.516, 10476.559, 428.206, 52866.360 25/02/09,00:06:05,04,07,1, 11.9,1,1, 2.516, 10476.560, 428.222, 52866.383 25/02/09,00:06:05,05,07,1, 11.9,1,1, 2.516, 10476.551, 428.199, 52866.342 25/02/09,00:06:05,06,07,1, 11.9,1,1, 2.516, 10476.547, 428.198, 52866.349 25/02/09,00:06:05,07,07,1, 11.9,1,1, 2.516, 10476.572, 428.188, 52866.390 25/02/09,00:06:05,08,07,1, 11.9,1,1, 2.516, 10476.547, 428.222, 52866.408 25/02/09,00:06:05,09,07,1, 11.9,1,1, 2.516, 10476.548, 428.195, 52866.402 25/02/09,00:06:05,10,07,1, 11.9,1,1, 2.516, 10476.566, 428.206, 52866.417 25/02/09,00:06:05,11,07,1, 11.9,1,1, 2.516, 10476.551, 428.204, 52866.389 25/02/09,00:06:05,12,07,1, 11.9,1,1, 2.516, 10476.538, 428.210, 52866.367 25/02/09,00:06:05,13,07,1, 11.9,1,1, 2.516, 10476.586, 428.183, 52866.286 25/02/09,00:06:05,14,07,1, 11.9,1,1, 2.516, 10476.539, 428.225, 52866.362 25/02/09,00:06:05,15,07,1, 11.9,1,1, 2.516, 10476.539, 428.216, 52866.359 25/02/09,00:06:05,16,07,1, 11.9,1,1, 2.516, 10476.549, 428.225, 52866.391 25/02/09,00:06:05,17,07,1, 11.9,1,1, 2.516, 10476.563, 428.211, 52866.378 25/02/09,00:06:05,18,07,1, 11.9,1,1, 2.516, 10476.553, 428.218, 52866.342 25/02/09,00:06:05,19,07,1, 11.9,1,1, 2.516, 10476.543, 428.194, 52866.298 25/02/09,00:06:06,00,06,1, 11.9,1,1, 2.524, 10476.542, 428.194, 52866.298 25/02/09,00:06:06,01,06,1, 11.9,1,1, 2.524, 10476.555, 428.225, 52866.412 25/02/09,00:06:06,02,06,1, 11.9,1,1, 2.524, 10476.567, 428.218, 52866.408 25/02/09,00:06:06,03,06,1, 11.9,1,1, 2.524, 10476.560, 428.214, 52866.331 25/02/09,00:06:06,04,06,1, 11.9,1,1, 2.524, 10476.544, 428.226, 52866.430 25/02/09,00:06:06,05,06,1, 11.9,1,1, 2.524, 10476.572, 428.228, 52866.368 25/02/09,00:06:06,06,06,1, 11.9,1,1, 2.524, 10476.563, 428.205, 52866.344 25/02/09,00:06:06,07,06,1, 11.9,1,1, 2.524, 10476.552, 428.224, 52866.332 25/02/09,00:06:06,08,06,1, 11.9,1,1, 2.524, 10476.532, 428.207, 52866.288 25/02/09,00:06:06,09,06,1, 11.9,1,1, 2.524, 10476.553, 428.210, 52866.292 25/02/09,00:06:06,10,06,1, 11.9,1,1, 2.524, 10476.549, 428.191, 52866.332 25/02/09,00:06:06,11,06,1, 11.9,1,1, 2.524, 10476.546, 428.205, 52866.337 25/02/09,00:06:06,12,06,1, 11.9,1,1, 2.524, 10476.520, 428.215, 52866.412 25/02/09,00:06:06,13,06,1, 11.9,1,1, 2.524, 10476.559, 428.213, 52866.403 25/02/09,00:06:06,14,06,1, 11.9,1,1, 2.524, 10476.555, 428.218, 52866.362 25/02/09,00:06:06,15,06,1, 11.9,1,1, 2.524, 10476.555, 428.203, 52866.362 25/02/09,00:06:06,16,06,1, 11.9,1,1, 2.524, 10476.560, 428.220, 52866.386 25/02/09,00:06:06,17,06,1, 11.9,1,1, 2.524, 10476.566, 428.231, 52866.372 25/02/09,00:06:06,18,06,1, 11.9,1,1, 2.524, 10476.559, 428.227, 52866.375 25/02/09,00:06:06,19,06,1, 11.9,1,1, 2.524, 10476.574, 428.223, 52866.356 25/02/09,00:06:07,00,06,1, 11.9,1,1, 2.523, 10476.567, 428.223, 52866.356 25/02/09,00:06:07,01,06,1, 11.9,1,1, 2.523, 10476.538, 428.211, 52866.379 25/02/09,00:06:07,02,06,1, 11.9,1,1, 2.523, 10476.561, 428.220, 52866.373 25/02/09,00:06:07,03,06,1, 11.9,1,1, 2.523, 10476.540, 428.217, 52866.339 25/02/09,00:06:07,04,06,1, 11.9,1,1, 2.523, 10476.571, 428.210, 52866.357 25/02/09,00:06:07,05,06,1, 11.9,1,1, 2.523, 10476.578, 428.217, 52866.308 25/02/09,00:06:07,06,06,1, 11.9,1,1, 2.523, 10476.579, 428.211, 52866.297 25/02/09,00:06:07,07,06,1, 11.9,1,1, 2.523, 10476.551, 428.220, 52866.308 25/02/09,00:06:07,08,06,1, 11.9,1,1, 2.523, 10476.554, 428.230, 52866.324 25/02/09,00:06:07,09,06,1, 11.9,1,1, 2.523, 10476.556, 428.220, 52866.369 25/02/09,00:06:07,10,06,1, 11.9,1,1, 2.523, 10476.556, 428.211, 52866.309 25/02/09,00:06:07,11,06,1, 11.9,1,1, 2.523, 10476.575, 428.222, 52866.405 25/02/09,00:06:07,12,06,1, 11.9,1,1, 2.523, 10476.568, 428.237, 52866.369 25/02/09,00:06:07,13,06,1, 11.9,1,1, 2.523, 10476.562, 428.222, 52866.316 25/02/09,00:06:07,14,06,1, 11.9,1,1, 2.523, 10476.560, 428.231, 52866.291 25/02/09,00:06:07,15,06,1, 11.9,1,1, 2.523, 10476.568, 428.239, 52866.310 25/02/09,00:06:07,16,06,1, 11.9,1,1, 2.523, 10476.546, 428.250, 52866.310 25/02/09,00:06:07,17,06,1, 11.9,1,1, 2.523, 10476.550, 428.234, 52866.237 25/02/09,00:06:07,18,06,1, 11.9,1,1, 2.523, 10476.555, 428.242, 52866.322 25/02/09,00:06:07,19,06,1, 11.9,1,1, 2.523, 10476.554, 428.236, 52866.284 25/02/09,00:06:08,00,06,1, 12.0,1,1, 2.523, 10476.550, 428.236, 52866.284 25/02/09,00:06:08,01,06,1, 12.0,1,1, 2.523, 10476.549, 428.225, 52866.316 25/02/09,00:06:08,02,06,1, 12.0,1,1, 2.523, 10476.532, 428.229, 52866.312 25/02/09,00:06:08,03,06,1, 12.0,1,1, 2.523, 10476.554, 428.234, 52866.357 25/02/09,00:06:08,04,06,1, 12.0,1,1, 2.523, 10476.529, 428.251, 52866.347 25/02/09,00:06:08,05,06,1, 12.0,1,1, 2.523, 10476.566, 428.253, 52866.351 25/02/09,00:06:08,06,06,1, 12.0,1,1, 2.523, 10476.559, 428.237, 52866.268 25/02/09,00:06:08,07,06,1, 12.0,1,1, 2.523, 10476.577, 428.220, 52866.312 25/02/09,00:06:08,08,06,1, 12.0,1,1, 2.523, 10476.579, 428.237, 52866.325 25/02/09,00:06:08,09,06,1, 12.0,1,1, 2.523, 10476.588, 428.227, 52866.262 25/02/09,00:06:08,10,06,1, 12.0,1,1, 2.523, 10476.554, 428.219, 52866.296 25/02/09,00:06:08,11,06,1, 12.0,1,1, 2.523, 10476.575, 428.245, 52866.365 25/02/09,00:06:08,12,06,1, 12.0,1,1, 2.523, 10476.581, 428.236, 52866.304 25/02/09,00:06:08,13,06,1, 12.0,1,1, 2.523, 10476.563, 428.247, 52866.324 25/02/09,00:06:08,14,06,1, 12.0,1,1, 2.523, 10476.567, 428.245, 52866.309 25/02/09,00:06:08,15,06,1, 12.0,1,1, 2.523, 10476.590, 428.258, 52866.321 25/02/09,00:06:08,16,06,1, 12.0,1,1, 2.523, 10476.592, 428.211, 52866.287 25/02/09,00:06:08,17,06,1, 12.0,1,1, 2.523, 10476.571, 428.235, 52866.424 25/02/09,00:06:08,18,06,1, 12.0,1,1, 2.523, 10476.559, 428.244, 52866.433 25/02/09,00:06:08,19,06,1, 12.0,1,1, 2.523, 10476.577, 428.226, 52866.283 25/02/09,00:06:09,00,05,1, 11.9,1,1, 2.516, 10476.575, 428.226, 52866.283 25/02/09,00:06:09,01,05,1, 11.9,1,1, 2.516, 10476.592, 428.244, 52866.342 25/02/09,00:06:09,02,05,1, 11.9,1,1, 2.516, 10476.573, 428.243, 52866.290 25/02/09,00:06:09,03,05,1, 11.9,1,1, 2.516, 10476.580, 428.251, 52866.331 25/02/09,00:06:09,04,05,1, 11.9,1,1, 2.516, 10476.581, 428.239, 52866.325 25/02/09,00:06:09,05,05,1, 11.9,1,1, 2.516, 10476.576, 428.239, 52866.358 25/02/09,00:06:09,06,05,1, 11.9,1,1, 2.516, 10476.601, 428.225, 52866.315 25/02/09,00:06:09,07,05,1, 11.9,1,1, 2.516, 10476.603, 428.221, 52866.300 25/02/09,00:06:09,08,05,1, 11.9,1,1, 2.516, 10476.575, 428.228, 52866.283 25/02/09,00:06:09,09,05,1, 11.9,1,1, 2.516, 10476.604, 428.231, 52866.343 25/02/09,00:06:09,10,05,1, 11.9,1,1, 2.516, 10476.571, 428.207, 52866.362 25/02/09,00:06:09,11,05,1, 11.9,1,1, 2.516, 10476.562, 428.248, 52866.355 25/02/09,00:06:09,12,05,1, 11.9,1,1, 2.516, 10476.590, 428.233, 52866.341 25/02/09,00:06:09,13,05,1, 11.9,1,1, 2.516, 10476.567, 428.226, 52866.322 25/02/09,00:06:09,14,05,1, 11.9,1,1, 2.516, 10476.580, 428.213, 52866.287 25/02/09,00:06:09,15,05,1, 11.9,1,1, 2.516, 10476.594, 428.248, 52866.297 25/02/09,00:06:09,16,05,1, 11.9,1,1, 2.516, 10476.567, 428.215, 52866.281 25/02/09,00:06:09,17,05,1, 11.9,1,1, 2.516, 10476.591, 428.198, 52866.256 25/02/09,00:06:09,18,05,1, 11.9,1,1, 2.516, 10476.599, 428.235, 52866.323 25/02/09,00:06:09,19,05,1, 11.9,1,1, 2.516, 10476.597, 428.220, 52866.299 25/02/09,00:06:10,00,05,1, 11.9,1,1, 2.524, 10476.592, 428.220, 52866.299 25/02/09,00:06:10,01,05,1, 11.9,1,1, 2.524, 10476.618, 428.189, 52866.295 25/02/09,00:06:10,02,05,1, 11.9,1,1, 2.524, 10476.599, 428.209, 52866.147 25/02/09,00:06:10,03,05,1, 11.9,1,1, 2.524, 10476.582, 428.179, 52866.214 25/02/09,00:06:10,04,05,1, 11.9,1,1, 2.524, 10476.608, 428.232, 52866.249 25/02/09,00:06:10,05,05,1, 11.9,1,1, 2.524, 10476.603, 428.254, 52866.348 25/02/09,00:06:10,06,05,1, 11.9,1,1, 2.524, 10476.596, 428.233, 52866.331 25/02/09,00:06:10,07,05,1, 11.9,1,1, 2.524, 10476.603, 428.225, 52866.282 25/02/09,00:06:10,08,05,1, 11.9,1,1, 2.524, 10476.593, 428.230, 52866.292 25/02/09,00:06:10,09,05,1, 11.9,1,1, 2.524, 10476.579, 428.226, 52866.276 25/02/09,00:06:10,10,05,1, 11.9,1,1, 2.524, 10476.588, 428.228, 52866.269 25/02/09,00:06:10,11,05,1, 11.9,1,1, 2.524, 10476.624, 428.267, 52866.307 25/02/09,00:06:10,12,05,1, 11.9,1,1, 2.524, 10476.584, 428.241, 52866.276 25/02/09,00:06:10,13,05,1, 11.9,1,1, 2.524, 10476.615, 428.231, 52866.305 25/02/09,00:06:10,14,05,1, 11.9,1,1, 2.524, 10476.591, 428.256, 52866.294 25/02/09,00:06:10,15,05,1, 11.9,1,1, 2.524, 10476.617, 428.260, 52866.307 25/02/09,00:06:10,16,05,1, 11.9,1,1, 2.524, 10476.586, 428.249, 52866.287 25/02/09,00:06:10,17,05,1, 11.9,1,1, 2.524, 10476.610, 428.260, 52866.291 25/02/09,00:06:10,18,05,1, 11.9,1,1, 2.524, 10476.619, 428.258, 52866.345 25/02/09,00:06:10,19,05,1, 11.9,1,1, 2.524, 10476.606, 428.256, 52866.299 25/02/09,00:06:11,00,05,1, 11.9,1,1, 2.525, 10476.600, 428.256, 52866.299 25/02/09,00:06:11,01,05,1, 11.9,1,1, 2.525, 10476.617, 428.254, 52866.303 25/02/09,00:06:11,02,05,1, 11.9,1,1, 2.525, 10476.604, 428.257, 52866.271 25/02/09,00:06:11,03,05,1, 11.9,1,1, 2.525, 10476.614, 428.234, 52866.240 25/02/09,00:06:11,04,05,1, 11.9,1,1, 2.525, 10476.619, 428.235, 52866.278 25/02/09,00:06:11,05,05,1, 11.9,1,1, 2.525, 10476.621, 428.258, 52866.280 25/02/09,00:06:11,06,05,1, 11.9,1,1, 2.525, 10476.602, 428.236, 52866.298 25/02/09,00:06:11,07,05,1, 11.9,1,1, 2.525, 10476.603, 428.244, 52866.316 25/02/09,00:06:11,08,05,1, 11.9,1,1, 2.525, 10476.631, 428.254, 52866.306 25/02/09,00:06:11,09,05,1, 11.9,1,1, 2.525, 10476.621, 428.248, 52866.287 25/02/09,00:06:11,10,05,1, 11.9,1,1, 2.525, 10476.610, 428.239, 52866.271 25/02/09,00:06:11,11,05,1, 11.9,1,1, 2.525, 10476.640, 428.248, 52866.292 25/02/09,00:06:11,12,05,1, 11.9,1,1, 2.525, 10476.622, 428.248, 52866.345 25/02/09,00:06:11,13,05,1, 11.9,1,1, 2.525, 10476.628, 428.257, 52866.306 25/02/09,00:06:11,14,05,1, 11.9,1,1, 2.525, 10476.637, 428.267, 52866.322 25/02/09,00:06:11,15,05,1, 11.9,1,1, 2.525, 10476.623, 428.240, 52866.296 25/02/09,00:06:11,16,05,1, 11.9,1,1, 2.525, 10476.624, 428.238, 52866.262 25/02/09,00:06:11,17,05,1, 11.9,1,1, 2.525, 10476.635, 428.217, 52866.264 25/02/09,00:06:11,18,05,1, 11.9,1,1, 2.525, 10476.627, 428.247, 52866.266 25/02/09,00:06:11,19,05,1, 11.9,1,1, 2.525, 10476.642, 428.223, 52866.238 25/02/09,00:06:12,00,05,1, 11.9,1,1, 2.520, 10476.642, 428.223, 52866.238 25/02/09,00:06:12,01,05,1, 11.9,1,1, 2.520, 10476.625, 428.252, 52866.303 25/02/09,00:06:12,02,05,1, 11.9,1,1, 2.520, 10476.613, 428.223, 52866.233 25/02/09,00:06:12,03,05,1, 11.9,1,1, 2.520, 10476.626, 428.238, 52866.265 25/02/09,00:06:12,04,05,1, 11.9,1,1, 2.520, 10476.653, 428.266, 52866.260 25/02/09,00:06:12,05,05,1, 11.9,1,1, 2.520, 10476.646, 428.236, 52866.281 25/02/09,00:06:12,06,05,1, 11.9,1,1, 2.520, 10476.638, 428.235, 52866.220 25/02/09,00:06:12,07,05,1, 11.9,1,1, 2.520, 10476.638, 428.223, 52866.241 25/02/09,00:06:12,08,05,1, 11.9,1,1, 2.520, 10476.632, 428.244, 52866.244 25/02/09,00:06:12,09,05,1, 11.9,1,1, 2.520, 10476.628, 428.234, 52866.290 25/02/09,00:06:12,10,05,1, 11.9,1,1, 2.520, 10476.635, 428.241, 52866.279 25/02/09,00:06:12,11,05,1, 11.9,1,1, 2.520, 10476.641, 428.257, 52866.262 25/02/09,00:06:12,12,05,1, 11.9,1,1, 2.520, 10476.639, 428.223, 52866.268 25/02/09,00:06:12,13,05,1, 11.9,1,1, 2.520, 10476.649, 428.288, 52866.330 25/02/09,00:06:12,14,05,1, 11.9,1,1, 2.520, 10476.649, 428.230, 52866.289 25/02/09,00:06:12,15,05,1, 11.9,1,1, 2.520, 10476.635, 428.257, 52866.249 25/02/09,00:06:12,16,05,1, 11.9,1,1, 2.520, 10476.669, 428.199, 52866.239 25/02/09,00:06:12,17,05,1, 11.9,1,1, 2.520, 10476.659, 428.259, 52866.223 25/02/09,00:06:12,18,05,1, 11.9,1,1, 2.520, 10476.650, 428.249, 52866.246 25/02/09,00:06:12,19,05,1, 11.9,1,1, 2.520, 10476.660, 428.234, 52866.253 25/02/09,00:06:13,00,05,1, 11.9,1,1, 2.522, 10476.658, 428.234, 52866.253 25/02/09,00:06:13,01,05,1, 11.9,1,1, 2.522, 10476.642, 428.228, 52866.261 25/02/09,00:06:13,02,05,1, 11.9,1,1, 2.522, 10476.659, 428.240, 52866.276 25/02/09,00:06:13,03,05,1, 11.9,1,1, 2.522, 10476.663, 428.248, 52866.215 25/02/09,00:06:13,04,05,1, 11.9,1,1, 2.522, 10476.645, 428.259, 52866.230 25/02/09,00:06:13,05,05,1, 11.9,1,1, 2.522, 10476.663, 428.246, 52866.175 25/02/09,00:06:13,06,05,1, 11.9,1,1, 2.522, 10476.662, 428.232, 52866.170 25/02/09,00:06:13,07,05,1, 11.9,1,1, 2.522, 10476.659, 428.249, 52866.205 25/02/09,00:06:13,08,05,1, 11.9,1,1, 2.522, 10476.676, 428.236, 52866.226 25/02/09,00:06:13,09,05,1, 11.9,1,1, 2.522, 10476.652, 428.248, 52866.203 25/02/09,00:06:13,10,05,1, 11.9,1,1, 2.522, 10476.652, 428.263, 52866.221 25/02/09,00:06:13,11,05,1, 11.9,1,1, 2.522, 10476.624, 428.256, 52866.232 25/02/09,00:06:13,12,05,1, 11.9,1,1, 2.522, 10476.666, 428.261, 52866.214 25/02/09,00:06:13,13,05,1, 11.9,1,1, 2.522, 10476.634, 428.240, 52866.201 25/02/09,00:06:13,14,05,1, 11.9,1,1, 2.522, 10476.672, 428.248, 52866.214 25/02/09,00:06:13,15,05,1, 11.9,1,1, 2.522, 10476.650, 428.246, 52866.217 25/02/09,00:06:13,16,05,1, 11.9,1,1, 2.522, 10476.652, 428.245, 52866.191 25/02/09,00:06:13,17,05,1, 11.9,1,1, 2.522, 10476.665, 428.256, 52866.193 25/02/09,00:06:13,18,05,1, 11.9,1,1, 2.522, 10476.662, 428.252, 52866.172 25/02/09,00:06:13,19,05,1, 11.9,1,1, 2.522, 10476.657, 428.249, 52866.160 25/02/09,00:06:14,00,05,1, 11.9,1,1, 2.527, 10476.650, 428.249, 52866.160 25/02/09,00:06:14,01,05,1, 11.9,1,1, 2.527, 10476.668, 428.250, 52866.194 25/02/09,00:06:14,02,05,1, 11.9,1,1, 2.527, 10476.659, 428.263, 52866.212 25/02/09,00:06:14,03,05,1, 11.9,1,1, 2.527, 10476.665, 428.264, 52866.232 25/02/09,00:06:14,04,05,1, 11.9,1,1, 2.527, 10476.670, 428.220, 52866.207 25/02/09,00:06:14,05,05,1, 11.9,1,1, 2.527, 10476.672, 428.260, 52866.205 25/02/09,00:06:14,06,05,1, 11.9,1,1, 2.527, 10476.682, 428.266, 52866.221 25/02/09,00:06:14,07,05,1, 11.9,1,1, 2.527, 10476.673, 428.238, 52866.197 25/02/09,00:06:14,08,05,1, 11.9,1,1, 2.527, 10476.651, 428.255, 52866.208 25/02/09,00:06:14,09,05,1, 11.9,1,1, 2.527, 10476.698, 428.263, 52866.220 25/02/09,00:06:14,10,05,1, 11.9,1,1, 2.527, 10476.683, 428.238, 52866.200 25/02/09,00:06:14,11,05,1, 11.9,1,1, 2.527, 10476.673, 428.227, 52866.149 25/02/09,00:06:14,12,05,1, 11.9,1,1, 2.527, 10476.683, 428.260, 52866.158 25/02/09,00:06:14,13,05,1, 11.9,1,1, 2.527, 10476.684, 428.268, 52866.184 25/02/09,00:06:14,14,05,1, 11.9,1,1, 2.527, 10476.678, 428.243, 52866.168 25/02/09,00:06:14,15,05,1, 11.9,1,1, 2.527, 10476.693, 428.257, 52866.164 25/02/09,00:06:14,16,05,1, 11.9,1,1, 2.527, 10476.684, 428.249, 52866.206 25/02/09,00:06:14,17,05,1, 11.9,1,1, 2.527, 10476.689, 428.248, 52866.187 25/02/09,00:06:14,18,05,1, 11.9,1,1, 2.527, 10476.685, 428.233, 52866.191 25/02/09,00:06:14,19,05,1, 11.9,1,1, 2.527, 10476.683, 428.263, 52866.173 25/02/09,00:06:15,00,05,1, 11.9,1,1, 2.522, 10476.675, 428.263, 52866.173 25/02/09,00:06:15,01,05,1, 11.9,1,1, 2.522, 10476.659, 428.274, 52866.220 25/02/09,00:06:15,02,05,1, 11.9,1,1, 2.522, 10476.679, 428.291, 52866.198 25/02/09,00:06:15,03,05,1, 11.9,1,1, 2.522, 10476.670, 428.270, 52866.225 25/02/09,00:06:15,04,05,1, 11.9,1,1, 2.522, 10476.672, 428.257, 52866.168 25/02/09,00:06:15,05,05,1, 11.9,1,1, 2.522, 10476.682, 428.249, 52866.167 25/02/09,00:06:15,06,05,1, 11.9,1,1, 2.522, 10476.693, 428.265, 52866.204 25/02/09,00:06:15,07,05,1, 11.9,1,1, 2.522, 10476.676, 428.244, 52866.228 25/02/09,00:06:15,08,05,1, 11.9,1,1, 2.522, 10476.680, 428.249, 52866.210 25/02/09,00:06:15,09,05,1, 11.9,1,1, 2.522, 10476.679, 428.251, 52866.209 25/02/09,00:06:15,10,05,1, 11.9,1,1, 2.522, 10476.669, 428.252, 52866.191 25/02/09,00:06:15,11,05,1, 11.9,1,1, 2.522, 10476.665, 428.241, 52866.183 25/02/09,00:06:15,12,05,1, 11.9,1,1, 2.522, 10476.684, 428.262, 52866.208 25/02/09,00:06:15,13,05,1, 11.9,1,1, 2.522, 10476.661, 428.250, 52866.192 25/02/09,00:06:15,14,05,1, 11.9,1,1, 2.522, 10476.671, 428.266, 52866.219 25/02/09,00:06:15,15,05,1, 11.9,1,1, 2.522, 10476.693, 428.226, 52866.057 25/02/09,00:06:15,16,05,1, 11.9,1,1, 2.522, 10476.666, 428.275, 52866.174 25/02/09,00:06:15,17,05,1, 11.9,1,1, 2.522, 10476.656, 428.247, 52866.163 25/02/09,00:06:15,18,05,1, 11.9,1,1, 2.522, 10476.687, 428.261, 52866.173 25/02/09,00:06:15,19,05,1, 11.9,1,1, 2.522, 10476.684, 428.268, 52866.129 25/02/09,00:06:16,00,06,1, 11.9,1,1, 2.522, 10476.683, 428.268, 52866.129 25/02/09,00:06:16,01,06,1, 11.9,1,1, 2.522, 10476.683, 428.241, 52866.156 25/02/09,00:06:16,02,06,1, 11.9,1,1, 2.522, 10476.684, 428.262, 52866.212 25/02/09,00:06:16,03,06,1, 11.9,1,1, 2.522, 10476.682, 428.259, 52866.310 25/02/09,00:06:16,04,06,1, 11.9,1,1, 2.522, 10476.709, 428.264, 52866.133 25/02/09,00:06:16,05,06,1, 11.9,1,1, 2.522, 10476.707, 428.264, 52866.153 25/02/09,00:06:16,06,06,1, 11.9,1,1, 2.522, 10476.709, 428.247, 52866.163 25/02/09,00:06:16,07,06,1, 11.9,1,1, 2.522, 10476.707, 428.254, 52866.188 25/02/09,00:06:16,08,06,1, 11.9,1,1, 2.522, 10476.695, 428.264, 52866.204 25/02/09,00:06:16,09,06,1, 11.9,1,1, 2.522, 10476.694, 428.260, 52866.240 25/02/09,00:06:16,10,06,1, 11.9,1,1, 2.522, 10476.685, 428.263, 52866.146 25/02/09,00:06:16,11,06,1, 11.9,1,1, 2.522, 10476.715, 428.245, 52866.173 25/02/09,00:06:16,12,06,1, 11.9,1,1, 2.522, 10476.703, 428.287, 52866.139 25/02/09,00:06:16,13,06,1, 11.9,1,1, 2.522, 10476.720, 428.266, 52866.097 25/02/09,00:06:16,14,06,1, 11.9,1,1, 2.522, 10476.719, 428.248, 52866.105 25/02/09,00:06:16,15,06,1, 11.9,1,1, 2.522, 10476.716, 428.260, 52866.180 25/02/09,00:06:16,16,06,1, 11.9,1,1, 2.522, 10476.720, 428.250, 52866.145 25/02/09,00:06:16,17,06,1, 11.9,1,1, 2.522, 10476.702, 428.251, 52866.200 25/02/09,00:06:16,18,06,1, 11.9,1,1, 2.522, 10476.700, 428.276, 52866.141 25/02/09,00:06:16,19,06,1, 11.9,1,1, 2.522, 10476.720, 428.260, 52866.141 25/02/09,00:06:17,00,07,1, 12.0,1,1, 2.525, 10476.717, 428.260, 52866.141 25/02/09,00:06:17,01,07,1, 12.0,1,1, 2.525, 10476.709, 428.278, 52866.183 25/02/09,00:06:17,02,07,1, 12.0,1,1, 2.525, 10476.717, 428.263, 52866.168 25/02/09,00:06:17,03,07,1, 12.0,1,1, 2.525, 10476.731, 428.259, 52866.166 25/02/09,00:06:17,04,07,1, 12.0,1,1, 2.525, 10476.712, 428.250, 52866.159 25/02/09,00:06:17,05,07,1, 12.0,1,1, 2.525, 10476.709, 428.269, 52866.134 25/02/09,00:06:17,06,07,1, 12.0,1,1, 2.525, 10476.731, 428.235, 52866.138 25/02/09,00:06:17,07,07,1, 12.0,1,1, 2.525, 10476.696, 428.264, 52866.120 25/02/09,00:06:17,08,07,1, 12.0,1,1, 2.525, 10476.710, 428.260, 52866.142 25/02/09,00:06:17,09,07,1, 12.0,1,1, 2.525, 10476.709, 428.255, 52866.064 25/02/09,00:06:17,10,07,1, 12.0,1,1, 2.525, 10476.716, 428.269, 52866.197 25/02/09,00:06:17,11,07,1, 12.0,1,1, 2.525, 10476.713, 428.258, 52866.200 25/02/09,00:06:17,12,07,1, 12.0,1,1, 2.525, 10476.738, 428.260, 52866.178 25/02/09,00:06:17,13,07,1, 12.0,1,1, 2.525, 10476.720, 428.248, 52866.161 25/02/09,00:06:17,14,07,1, 12.0,1,1, 2.525, 10476.736, 428.253, 52866.154 25/02/09,00:06:17,15,07,1, 12.0,1,1, 2.525, 10476.720, 428.253, 52866.154 25/02/09,00:06:17,16,07,1, 12.0,1,1, 2.525, 10476.719, 428.265, 52866.165 25/02/09,00:06:17,17,07,1, 12.0,1,1, 2.525, 10476.735, 428.270, 52866.140 25/02/09,00:06:17,18,07,1, 12.0,1,1, 2.525, 10476.731, 428.271, 52866.196 25/02/09,00:06:17,19,07,1, 12.0,1,1, 2.525, 10476.736, 428.258, 52866.124 25/02/09,00:06:18,00,06,1, 11.9,1,1, 2.512, 10476.733, 428.258, 52866.124 25/02/09,00:06:18,01,06,1, 11.9,1,1, 2.512, 10476.742, 428.240, 52866.106 25/02/09,00:06:18,02,06,1, 11.9,1,1, 2.512, 10476.729, 428.245, 52866.116 25/02/09,00:06:18,03,06,1, 11.9,1,1, 2.512, 10476.718, 428.266, 52866.157 25/02/09,00:06:18,04,06,1, 11.9,1,1, 2.512, 10476.731, 428.244, 52866.150 25/02/09,00:06:18,05,06,1, 11.9,1,1, 2.512, 10476.722, 428.269, 52866.148 25/02/09,00:06:18,06,06,1, 11.9,1,1, 2.512, 10476.729, 428.272, 52866.101 25/02/09,00:06:18,07,06,1, 11.9,1,1, 2.512, 10476.744, 428.246, 52866.143 25/02/09,00:06:18,08,06,1, 11.9,1,1, 2.512, 10476.729, 428.259, 52866.128 25/02/09,00:06:18,09,06,1, 11.9,1,1, 2.512, 10476.752, 428.243, 52866.162 25/02/09,00:06:18,10,06,1, 11.9,1,1, 2.512, 10476.737, 428.274, 52866.194 25/02/09,00:06:18,11,06,1, 11.9,1,1, 2.512, 10476.744, 428.247, 52866.170 25/02/09,00:06:18,12,06,1, 11.9,1,1, 2.512, 10476.730, 428.297, 52866.171 25/02/09,00:06:18,13,06,1, 11.9,1,1, 2.512, 10476.757, 428.269, 52866.136 25/02/09,00:06:18,14,06,1, 11.9,1,1, 2.512, 10476.752, 428.272, 52866.110 25/02/09,00:06:18,15,06,1, 11.9,1,1, 2.512, 10476.764, 428.233, 52866.116 25/02/09,00:06:18,16,06,1, 11.9,1,1, 2.512, 10476.755, 428.268, 52866.094 25/02/09,00:06:18,17,06,1, 11.9,1,1, 2.512, 10476.749, 428.257, 52866.151 25/02/09,00:06:18,18,06,1, 11.9,1,1, 2.512, 10476.742, 428.269, 52866.234 25/02/09,00:06:18,19,06,1, 11.9,1,1, 2.512, 10476.769, 428.277, 52866.150 25/02/09,00:06:19,00,06,1, 11.9,1,1, 2.520, 10476.767, 428.277, 52866.150 25/02/09,00:06:19,01,06,1, 11.9,1,1, 2.520, 10476.744, 428.268, 52866.125 25/02/09,00:06:19,02,06,1, 11.9,1,1, 2.520, 10476.745, 428.249, 52866.186 25/02/09,00:06:19,03,06,1, 11.9,1,1, 2.520, 10476.768, 428.245, 52866.189 25/02/09,00:06:19,04,06,1, 11.9,1,1, 2.520, 10476.735, 428.244, 52866.155 25/02/09,00:06:19,05,06,1, 11.9,1,1, 2.520, 10476.771, 428.261, 52866.097 25/02/09,00:06:19,06,06,1, 11.9,1,1, 2.520, 10476.727, 428.249, 52866.101 25/02/09,00:06:19,07,06,1, 11.9,1,1, 2.520, 10476.750, 428.227, 52866.045 25/02/09,00:06:19,08,06,1, 11.9,1,1, 2.520, 10476.746, 428.259, 52866.068 25/02/09,00:06:19,09,06,1, 11.9,1,1, 2.520, 10476.753, 428.246, 52866.060 25/02/09,00:06:19,10,06,1, 11.9,1,1, 2.520, 10476.755, 428.232, 52866.094 25/02/09,00:06:19,11,06,1, 11.9,1,1, 2.520, 10476.745, 428.250, 52866.172 25/02/09,00:06:19,12,06,1, 11.9,1,1, 2.520, 10476.753, 428.237, 52866.150 25/02/09,00:06:19,13,06,1, 11.9,1,1, 2.520, 10476.738, 428.265, 52866.196 25/02/09,00:06:19,14,06,1, 11.9,1,1, 2.520, 10476.738, 428.235, 52866.156 25/02/09,00:06:19,15,06,1, 11.9,1,1, 2.520, 10476.772, 428.258, 52866.163 25/02/09,00:06:19,16,06,1, 11.9,1,1, 2.520, 10476.745, 428.228, 52866.089 25/02/09,00:06:19,17,06,1, 11.9,1,1, 2.520, 10476.748, 428.239, 52866.092 25/02/09,00:06:19,18,06,1, 11.9,1,1, 2.520, 10476.739, 428.263, 52866.144 25/02/09,00:06:19,19,06,1, 11.9,1,1, 2.520, 10476.742, 428.266, 52866.078 25/02/09,00:06:20,00,07,1, 11.9,1,1, 2.521, 10476.742, 428.266, 52866.078 25/02/09,00:06:20,01,07,1, 11.9,1,1, 2.521, 10476.753, 428.242, 52866.089 25/02/09,00:06:20,02,07,1, 11.9,1,1, 2.521, 10476.749, 428.254, 52866.096 25/02/09,00:06:20,03,07,1, 11.9,1,1, 2.521, 10476.750, 428.243, 52866.034 25/02/09,00:06:20,04,07,1, 11.9,1,1, 2.521, 10476.758, 428.245, 52866.076 25/02/09,00:06:20,05,07,1, 11.9,1,1, 2.521, 10476.748, 428.248, 52866.116 25/02/09,00:06:20,06,07,1, 11.9,1,1, 2.521, 10476.768, 428.217, 52866.142 25/02/09,00:06:20,07,07,1, 11.9,1,1, 2.521, 10476.767, 428.238, 52866.153 25/02/09,00:06:20,08,07,1, 11.9,1,1, 2.521, 10476.776, 428.240, 52866.118 25/02/09,00:06:20,09,07,1, 11.9,1,1, 2.521, 10476.780, 428.210, 52866.074 25/02/09,00:06:20,10,07,1, 11.9,1,1, 2.521, 10476.774, 428.235, 52866.106 25/02/09,00:06:20,11,07,1, 11.9,1,1, 2.521, 10476.772, 428.242, 52866.127 25/02/09,00:06:20,12,07,1, 11.9,1,1, 2.521, 10476.772, 428.246, 52866.113 25/02/09,00:06:20,13,07,1, 11.9,1,1, 2.521, 10476.768, 428.237, 52866.093 25/02/09,00:06:20,14,07,1, 11.9,1,1, 2.521, 10476.774, 428.209, 52866.111 25/02/09,00:06:20,15,07,1, 11.9,1,1, 2.521, 10476.765, 428.220, 52866.086 25/02/09,00:06:20,16,07,1, 11.9,1,1, 2.521, 10476.783, 428.242, 52866.085 25/02/09,00:06:20,17,07,1, 11.9,1,1, 2.521, 10476.799, 428.253, 52866.047 25/02/09,00:06:20,18,07,1, 11.9,1,1, 2.521, 10476.768, 428.245, 52866.062 25/02/09,00:06:20,19,07,1, 11.9,1,1, 2.521, 10476.800, 428.230, 52866.095 25/02/09,00:06:21,00,06,1, 11.9,1,1, 2.523, 10476.800, 428.230, 52866.095 25/02/09,00:06:21,01,06,1, 11.9,1,1, 2.523, 10476.770, 428.223, 52866.101 25/02/09,00:06:21,02,06,1, 11.9,1,1, 2.523, 10476.788, 428.234, 52866.114 25/02/09,00:06:21,03,06,1, 11.9,1,1, 2.523, 10476.790, 428.264, 52866.068 25/02/09,00:06:21,04,06,1, 11.9,1,1, 2.523, 10476.782, 428.269, 52866.066 25/02/09,00:06:21,05,06,1, 11.9,1,1, 2.523, 10476.789, 428.259, 52866.107 25/02/09,00:06:21,06,06,1, 11.9,1,1, 2.523, 10476.781, 428.285, 52866.095 25/02/09,00:06:21,07,06,1, 11.9,1,1, 2.523, 10476.773, 428.242, 52866.110 25/02/09,00:06:21,08,06,1, 11.9,1,1, 2.523, 10476.786, 428.245, 52866.053 25/02/09,00:06:21,09,06,1, 11.9,1,1, 2.523, 10476.796, 428.233, 52866.068 25/02/09,00:06:21,10,06,1, 11.9,1,1, 2.523, 10476.775, 428.241, 52866.026 25/02/09,00:06:21,11,06,1, 11.9,1,1, 2.523, 10476.788, 428.232, 52866.001 25/02/09,00:06:21,12,06,1, 11.9,1,1, 2.523, 10476.806, 428.260, 52866.067 25/02/09,00:06:21,13,06,1, 11.9,1,1, 2.523, 10476.792, 428.265, 52866.158 25/02/09,00:06:21,14,06,1, 11.9,1,1, 2.523, 10476.782, 428.249, 52866.108 25/02/09,00:06:21,15,06,1, 11.9,1,1, 2.523, 10476.783, 428.252, 52866.130 25/02/09,00:06:21,16,06,1, 11.9,1,1, 2.523, 10476.791, 428.275, 52866.111 25/02/09,00:06:21,17,06,1, 11.9,1,1, 2.523, 10476.787, 428.257, 52866.121 25/02/09,00:06:21,18,06,1, 11.9,1,1, 2.523, 10476.781, 428.255, 52866.104 25/02/09,00:06:21,19,06,1, 11.9,1,1, 2.523, 10476.797, 428.273, 52866.112 25/02/09,00:06:22,00,06,1, 12.0,1,1, 2.522, 10476.792, 428.273, 52866.112 25/02/09,00:06:22,01,06,1, 12.0,1,1, 2.522, 10476.799, 428.267, 52866.094 25/02/09,00:06:22,02,06,1, 12.0,1,1, 2.522, 10476.765, 428.261, 52866.034 25/02/09,00:06:22,03,06,1, 12.0,1,1, 2.522, 10476.823, 428.267, 52866.066 25/02/09,00:06:22,04,06,1, 12.0,1,1, 2.522, 10476.806, 428.225, 52866.023 25/02/09,00:06:22,05,06,1, 12.0,1,1, 2.522, 10476.800, 428.253, 52866.069 25/02/09,00:06:22,06,06,1, 12.0,1,1, 2.522, 10476.849, 428.251, 52866.081 25/02/09,00:06:22,07,06,1, 12.0,1,1, 2.522, 10476.815, 428.266, 52866.106 25/02/09,00:06:22,08,06,1, 12.0,1,1, 2.522, 10476.821, 428.245, 52866.105 25/02/09,00:06:22,09,06,1, 12.0,1,1, 2.522, 10476.793, 428.259, 52866.139 25/02/09,00:06:22,10,06,1, 12.0,1,1, 2.522, 10476.803, 428.232, 52866.085 25/02/09,00:06:22,11,06,1, 12.0,1,1, 2.522, 10476.816, 428.241, 52866.089 25/02/09,00:06:22,12,06,1, 12.0,1,1, 2.522, 10476.834, 428.248, 52866.063 25/02/09,00:06:22,13,06,1, 12.0,1,1, 2.522, 10476.816, 428.264, 52866.054 25/02/09,00:06:22,14,06,1, 12.0,1,1, 2.522, 10476.825, 428.248, 52866.074 25/02/09,00:06:22,15,06,1, 12.0,1,1, 2.522, 10476.818, 428.253, 52866.069 25/02/09,00:06:22,16,06,1, 12.0,1,1, 2.522, 10476.810, 428.254, 52866.068 25/02/09,00:06:22,17,06,1, 12.0,1,1, 2.522, 10476.808, 428.243, 52866.036 25/02/09,00:06:22,18,06,1, 12.0,1,1, 2.522, 10476.811, 428.245, 52866.022 25/02/09,00:06:22,19,06,1, 12.0,1,1, 2.522, 10476.831, 428.226, 52866.041 25/02/09,00:06:23,00,05,1, 11.8,1,1, 2.512, 10476.825, 428.226, 52866.041 25/02/09,00:06:23,01,05,1, 11.8,1,1, 2.512, 10476.799, 428.240, 52866.125 25/02/09,00:06:23,02,05,1, 11.8,1,1, 2.512, 10476.787, 428.257, 52866.101 25/02/09,00:06:23,03,05,1, 11.8,1,1, 2.512, 10476.814, 428.240, 52866.049 25/02/09,00:06:23,04,05,1, 11.8,1,1, 2.512, 10476.819, 428.251, 52866.059 25/02/09,00:06:23,05,05,1, 11.8,1,1, 2.512, 10476.835, 428.204, 52865.847 25/02/09,00:06:23,06,05,1, 11.8,1,1, 2.512, 10476.840, 428.241, 52865.987 25/02/09,00:06:23,07,05,1, 11.8,1,1, 2.512, 10476.823, 428.243, 52866.030 25/02/09,00:06:23,08,05,1, 11.8,1,1, 2.512, 10476.818, 428.262, 52866.077 25/02/09,00:06:23,09,05,1, 11.8,1,1, 2.512, 10476.790, 428.244, 52866.011 25/02/09,00:06:23,10,05,1, 11.8,1,1, 2.512, 10476.790, 428.246, 52866.015 25/02/09,00:06:23,11,05,1, 11.8,1,1, 2.512, 10476.798, 428.253, 52866.027 25/02/09,00:06:23,12,05,1, 11.8,1,1, 2.512, 10476.820, 428.250, 52866.056 25/02/09,00:06:23,13,05,1, 11.8,1,1, 2.512, 10476.828, 428.246, 52866.053 25/02/09,00:06:23,14,05,1, 11.8,1,1, 2.512, 10476.822, 428.256, 52866.079 25/02/09,00:06:23,15,05,1, 11.8,1,1, 2.512, 10476.822, 428.246, 52866.089 25/02/09,00:06:23,16,05,1, 11.8,1,1, 2.512, 10476.823, 428.272, 52866.025 25/02/09,00:06:23,17,05,1, 11.8,1,1, 2.512, 10476.809, 428.241, 52866.036 25/02/09,00:06:23,18,05,1, 11.8,1,1, 2.512, 10476.823, 428.257, 52866.013 25/02/09,00:06:23,19,05,1, 11.8,1,1, 2.512, 10476.798, 428.251, 52866.011 25/02/09,00:06:24,00,06,1, 11.9,1,1, 2.515, 10476.792, 428.251, 52866.011 25/02/09,00:06:24,01,06,1, 11.9,1,1, 2.515, 10476.794, 428.240, 52866.024 25/02/09,00:06:24,02,06,1, 11.9,1,1, 2.515, 10476.803, 428.238, 52866.052 25/02/09,00:06:24,03,06,1, 11.9,1,1, 2.515, 10476.820, 428.233, 52866.004 25/02/09,00:06:24,04,06,1, 11.9,1,1, 2.515, 10476.802, 428.257, 52865.982 25/02/09,00:06:24,05,06,1, 11.9,1,1, 2.515, 10476.782, 428.233, 52865.972 25/02/09,00:06:24,06,06,1, 11.9,1,1, 2.515, 10476.777, 428.262, 52865.978 25/02/09,00:06:24,07,06,1, 11.9,1,1, 2.515, 10476.818, 428.242, 52866.011 25/02/09,00:06:24,08,06,1, 11.9,1,1, 2.515, 10476.803, 428.257, 52865.999 25/02/09,00:06:24,09,06,1, 11.9,1,1, 2.515, 10476.788, 428.227, 52866.059 25/02/09,00:06:24,10,06,1, 11.9,1,1, 2.515, 10476.827, 428.242, 52866.072 25/02/09,00:06:24,11,06,1, 11.9,1,1, 2.515, 10476.798, 428.236, 52866.005 25/02/09,00:06:24,12,06,1, 11.9,1,1, 2.515, 10476.840, 428.239, 52866.002 25/02/09,00:06:24,13,06,1, 11.9,1,1, 2.515, 10476.816, 428.246, 52865.979 25/02/09,00:06:24,14,06,1, 11.9,1,1, 2.515, 10476.812, 428.240, 52866.008 25/02/09,00:06:24,15,06,1, 11.9,1,1, 2.515, 10476.815, 428.256, 52865.990 25/02/09,00:06:24,16,06,1, 11.9,1,1, 2.515, 10476.824, 428.262, 52866.002 25/02/09,00:06:24,17,06,1, 11.9,1,1, 2.515, 10476.828, 428.231, 52865.979 25/02/09,00:06:24,18,06,1, 11.9,1,1, 2.515, 10476.812, 428.248, 52865.975 25/02/09,00:06:24,19,06,1, 11.9,1,1, 2.515, 10476.820, 428.251, 52865.972 25/02/09,00:06:25,00,04,1, 11.9,1,1, 2.521, 10476.817, 428.251, 52865.972 25/02/09,00:06:25,01,04,1, 11.9,1,1, 2.521, 10476.818, 428.236, 52866.029 25/02/09,00:06:25,02,04,1, 11.9,1,1, 2.521, 10476.836, 428.234, 52866.024 25/02/09,00:06:25,03,04,1, 11.9,1,1, 2.521, 10476.821, 428.239, 52866.059 25/02/09,00:06:25,04,04,1, 11.9,1,1, 2.521, 10476.832, 428.230, 52866.001 25/02/09,00:06:25,05,04,1, 11.9,1,1, 2.521, 10476.822, 428.252, 52866.019 25/02/09,00:06:25,06,04,1, 11.9,1,1, 2.521, 10476.833, 428.246, 52865.942 25/02/09,00:06:25,07,04,1, 11.9,1,1, 2.521, 10476.812, 428.237, 52865.886 25/02/09,00:06:25,08,04,1, 11.9,1,1, 2.521, 10476.819, 428.240, 52865.949 25/02/09,00:06:25,09,04,1, 11.9,1,1, 2.521, 10476.824, 428.247, 52866.003 25/02/09,00:06:25,10,04,1, 11.9,1,1, 2.521, 10476.830, 428.246, 52866.030 25/02/09,00:06:25,11,04,1, 11.9,1,1, 2.521, 10476.820, 428.232, 52865.979 25/02/09,00:06:25,12,04,1, 11.9,1,1, 2.521, 10476.823, 428.241, 52865.932 25/02/09,00:06:25,13,04,1, 11.9,1,1, 2.521, 10476.826, 428.251, 52865.977 25/02/09,00:06:25,14,04,1, 11.9,1,1, 2.521, 10476.812, 428.244, 52865.990 25/02/09,00:06:25,15,04,1, 11.9,1,1, 2.521, 10476.820, 428.244, 52866.038 25/02/09,00:06:25,16,04,1, 11.9,1,1, 2.521, 10476.826, 428.216, 52866.075 25/02/09,00:06:25,17,04,1, 11.9,1,1, 2.521, 10476.803, 428.236, 52866.066 25/02/09,00:06:25,18,04,1, 11.9,1,1, 2.521, 10476.830, 428.240, 52866.059 25/02/09,00:06:25,19,04,1, 11.9,1,1, 2.521, 10476.831, 428.196, 52865.931 25/02/09,00:06:26,00,04,1, 11.9,1,1, 2.522, 10476.825, 428.196, 52865.931 25/02/09,00:06:26,01,04,1, 11.9,1,1, 2.522, 10476.807, 428.237, 52866.292 25/02/09,00:06:26,02,04,1, 11.9,1,1, 2.522, 10476.835, 428.228, 52865.898 25/02/09,00:06:26,03,04,1, 11.9,1,1, 2.522, 10476.838, 428.218, 52865.923 25/02/09,00:06:26,04,04,1, 11.9,1,1, 2.522, 10476.834, 428.250, 52865.944 25/02/09,00:06:26,05,04,1, 11.9,1,1, 2.522, 10476.810, 428.223, 52865.902 25/02/09,00:06:26,06,04,1, 11.9,1,1, 2.522, 10476.822, 428.225, 52865.883 25/02/09,00:06:26,07,04,1, 11.9,1,1, 2.522, 10476.828, 428.227, 52865.966 25/02/09,00:06:26,08,04,1, 11.9,1,1, 2.522, 10476.814, 428.236, 52865.967 25/02/09,00:06:26,09,04,1, 11.9,1,1, 2.522, 10476.828, 428.221, 52865.914 25/02/09,00:06:26,10,04,1, 11.9,1,1, 2.522, 10476.858, 428.215, 52865.983 25/02/09,00:06:26,11,04,1, 11.9,1,1, 2.522, 10476.819, 428.240, 52865.962 25/02/09,00:06:26,12,04,1, 11.9,1,1, 2.522, 10476.826, 428.223, 52865.976 25/02/09,00:06:26,13,04,1, 11.9,1,1, 2.522, 10476.836, 428.200, 52865.945 25/02/09,00:06:26,14,04,1, 11.9,1,1, 2.522, 10476.840, 428.225, 52865.935 25/02/09,00:06:26,15,04,1, 11.9,1,1, 2.522, 10476.839, 428.200, 52865.909 25/02/09,00:06:26,16,04,1, 11.9,1,1, 2.522, 10476.821, 428.222, 52865.929 25/02/09,00:06:26,17,04,1, 11.9,1,1, 2.522, 10476.825, 428.205, 52865.901 25/02/09,00:06:26,18,04,1, 11.9,1,1, 2.522, 10476.841, 428.211, 52865.949 25/02/09,00:06:26,19,04,1, 11.9,1,1, 2.522, 10476.828, 428.198, 52865.901 25/02/09,00:06:27,00,04,1, 11.9,1,1, 2.524, 10476.825, 428.198, 52865.901 25/02/09,00:06:27,01,04,1, 11.9,1,1, 2.524, 10476.836, 428.216, 52865.936 25/02/09,00:06:27,02,04,1, 11.9,1,1, 2.524, 10476.820, 428.199, 52865.917 25/02/09,00:06:27,03,04,1, 11.9,1,1, 2.524, 10476.853, 428.192, 52865.970 25/02/09,00:06:27,04,04,1, 11.9,1,1, 2.524, 10476.837, 428.214, 52866.010 25/02/09,00:06:27,05,04,1, 11.9,1,1, 2.524, 10476.828, 428.197, 52865.960 25/02/09,00:06:27,06,04,1, 11.9,1,1, 2.524, 10476.835, 428.237, 52865.966 25/02/09,00:06:27,07,04,1, 11.9,1,1, 2.524, 10476.811, 428.194, 52865.920 25/02/09,00:06:27,08,04,1, 11.9,1,1, 2.524, 10476.831, 428.207, 52865.885 25/02/09,00:06:27,09,04,1, 11.9,1,1, 2.524, 10476.836, 428.215, 52865.871 25/02/09,00:06:27,10,04,1, 11.9,1,1, 2.524, 10476.845, 428.230, 52865.919 25/02/09,00:06:27,11,04,1, 11.9,1,1, 2.524, 10476.861, 428.210, 52865.932 25/02/09,00:06:27,12,04,1, 11.9,1,1, 2.524, 10476.871, 428.207, 52865.607 25/02/09,00:06:27,13,04,1, 11.9,1,1, 2.524, 10476.846, 428.236, 52865.863 25/02/09,00:06:27,14,04,1, 11.9,1,1, 2.524, 10476.850, 428.224, 52865.854 25/02/09,00:06:27,15,04,1, 11.9,1,1, 2.524, 10476.834, 428.194, 52865.888 25/02/09,00:06:27,16,04,1, 11.9,1,1, 2.524, 10476.837, 428.211, 52865.930 25/02/09,00:06:27,17,04,1, 11.9,1,1, 2.524, 10476.841, 428.219, 52865.939 25/02/09,00:06:27,18,04,1, 11.9,1,1, 2.524, 10476.855, 428.212, 52865.953 25/02/09,00:06:27,19,04,1, 11.9,1,1, 2.524, 10476.844, 428.224, 52865.971 25/02/09,00:06:28,00,04,1, 11.9,1,1, 2.523, 10476.842, 428.224, 52865.971 25/02/09,00:06:28,01,04,1, 11.9,1,1, 2.523, 10476.853, 428.222, 52865.930 25/02/09,00:06:28,02,04,1, 11.9,1,1, 2.523, 10476.864, 428.213, 52865.924 25/02/09,00:06:28,03,04,1, 11.9,1,1, 2.523, 10476.880, 428.242, 52865.886 25/02/09,00:06:28,04,04,1, 11.9,1,1, 2.523, 10476.849, 428.205, 52865.915 25/02/09,00:06:28,05,04,1, 11.9,1,1, 2.523, 10476.850, 428.229, 52865.931 25/02/09,00:06:28,06,04,1, 11.9,1,1, 2.523, 10476.867, 428.215, 52865.896 25/02/09,00:06:28,07,04,1, 11.9,1,1, 2.523, 10476.865, 428.225, 52865.911 25/02/09,00:06:28,08,04,1, 11.9,1,1, 2.523, 10476.864, 428.211, 52865.899 25/02/09,00:06:28,09,04,1, 11.9,1,1, 2.523, 10476.826, 428.221, 52865.929 25/02/09,00:06:28,10,04,1, 11.9,1,1, 2.523, 10476.839, 428.212, 52865.930 25/02/09,00:06:28,11,04,1, 11.9,1,1, 2.523, 10476.837, 428.221, 52865.951 25/02/09,00:06:28,12,04,1, 11.9,1,1, 2.523, 10476.828, 428.216, 52865.955 25/02/09,00:06:28,13,04,1, 11.9,1,1, 2.523, 10476.845, 428.216, 52865.923 25/02/09,00:06:28,14,04,1, 11.9,1,1, 2.523, 10476.856, 428.217, 52865.895 25/02/09,00:06:28,15,04,1, 11.9,1,1, 2.523, 10476.843, 428.227, 52865.875 25/02/09,00:06:28,16,04,1, 11.9,1,1, 2.523, 10476.854, 428.194, 52865.837 25/02/09,00:06:28,17,04,1, 11.9,1,1, 2.523, 10476.840, 428.201, 52865.916 25/02/09,00:06:28,18,04,1, 11.9,1,1, 2.523, 10476.856, 428.218, 52865.950 25/02/09,00:06:28,19,04,1, 11.9,1,1, 2.523, 10476.859, 428.222, 52865.923 25/02/09,00:06:29,00,04,1, 11.9,1,1, 2.523, 10476.859, 428.222, 52865.923 25/02/09,00:06:29,01,04,1, 11.9,1,1, 2.523, 10476.858, 428.210, 52865.854 25/02/09,00:06:29,02,04,1, 11.9,1,1, 2.523, 10476.872, 428.217, 52865.859 25/02/09,00:06:29,03,04,1, 11.9,1,1, 2.523, 10476.829, 428.202, 52865.901 25/02/09,00:06:29,04,04,1, 11.9,1,1, 2.523, 10476.858, 428.218, 52865.927 25/02/09,00:06:29,05,04,1, 11.9,1,1, 2.523, 10476.849, 428.205, 52865.896 25/02/09,00:06:29,06,04,1, 11.9,1,1, 2.523, 10476.852, 428.223, 52865.911 25/02/09,00:06:29,07,04,1, 11.9,1,1, 2.523, 10476.846, 428.221, 52865.969 25/02/09,00:06:29,08,04,1, 11.9,1,1, 2.523, 10476.855, 428.208, 52865.912 25/02/09,00:06:29,09,04,1, 11.9,1,1, 2.523, 10476.851, 428.212, 52865.859 25/02/09,00:06:29,10,04,1, 11.9,1,1, 2.523, 10476.833, 428.214, 52865.864 25/02/09,00:06:29,11,04,1, 11.9,1,1, 2.523, 10476.853, 428.201, 52865.877 25/02/09,00:06:29,12,04,1, 11.9,1,1, 2.523, 10476.851, 428.206, 52865.923 25/02/09,00:06:29,13,04,1, 11.9,1,1, 2.523, 10476.866, 428.220, 52865.835 25/02/09,00:06:29,14,04,1, 11.9,1,1, 2.523, 10476.843, 428.197, 52865.899 25/02/09,00:06:29,15,04,1, 11.9,1,1, 2.523, 10476.839, 428.183, 52865.888 25/02/09,00:06:29,16,04,1, 11.9,1,1, 2.523, 10476.851, 428.206, 52865.893 25/02/09,00:06:29,17,04,1, 11.9,1,1, 2.523, 10476.858, 428.214, 52865.908 25/02/09,00:06:29,18,04,1, 11.9,1,1, 2.523, 10476.882, 428.224, 52865.919 25/02/09,00:06:29,19,04,1, 11.9,1,1, 2.523, 10476.842, 428.205, 52865.926 25/02/09,00:06:30,00,04,1, 11.9,1,1, 2.520, 10476.842, 428.205, 52865.926 25/02/09,00:06:30,01,04,1, 11.9,1,1, 2.520, 10476.853, 428.200, 52865.890 25/02/09,00:06:30,02,04,1, 11.9,1,1, 2.520, 10476.859, 428.195, 52865.873 25/02/09,00:06:30,03,04,1, 11.9,1,1, 2.520, 10476.881, 428.192, 52865.832 25/02/09,00:06:30,04,04,1, 11.9,1,1, 2.520, 10476.881, 428.181, 52865.805 25/02/09,00:06:30,05,04,1, 11.9,1,1, 2.520, 10476.868, 428.213, 52865.833 25/02/09,00:06:30,06,04,1, 11.9,1,1, 2.520, 10476.879, 428.237, 52865.880 25/02/09,00:06:30,07,04,1, 11.9,1,1, 2.520, 10476.856, 428.191, 52865.845 25/02/09,00:06:30,08,04,1, 11.9,1,1, 2.520, 10476.840, 428.199, 52865.850 25/02/09,00:06:30,09,04,1, 11.9,1,1, 2.520, 10476.861, 428.201, 52865.833 25/02/09,00:06:30,10,04,1, 11.9,1,1, 2.520, 10476.849, 428.202, 52865.796 25/02/09,00:06:30,11,04,1, 11.9,1,1, 2.520, 10476.846, 428.193, 52865.863 25/02/09,00:06:30,12,04,1, 11.9,1,1, 2.520, 10476.858, 428.226, 52865.889 25/02/09,00:06:30,13,04,1, 11.9,1,1, 2.520, 10476.878, 428.194, 52865.870 25/02/09,00:06:30,14,04,1, 11.9,1,1, 2.520, 10476.878, 428.214, 52865.862 25/02/09,00:06:30,15,04,1, 11.9,1,1, 2.520, 10476.860, 428.224, 52865.842 25/02/09,00:06:30,16,04,1, 11.9,1,1, 2.520, 10476.896, 428.197, 52865.877 25/02/09,00:06:30,17,04,1, 11.9,1,1, 2.520, 10476.840, 428.204, 52865.839 25/02/09,00:06:30,18,04,1, 11.9,1,1, 2.520, 10476.883, 428.210, 52865.826 25/02/09,00:06:30,19,04,1, 11.9,1,1, 2.520, 10476.872, 428.198, 52865.824 25/02/09,00:06:31,00,04,1, 11.9,1,1, 2.523, 10476.867, 428.198, 52865.824 25/02/09,00:06:31,01,04,1, 11.9,1,1, 2.523, 10476.884, 428.222, 52865.846 25/02/09,00:06:31,02,04,1, 11.9,1,1, 2.523, 10476.868, 428.197, 52865.897 25/02/09,00:06:31,03,04,1, 11.9,1,1, 2.523, 10476.873, 428.192, 52865.869 25/02/09,00:06:31,04,04,1, 11.9,1,1, 2.523, 10476.884, 428.199, 52865.868 25/02/09,00:06:31,05,04,1, 11.9,1,1, 2.523, 10476.859, 428.214, 52865.855 25/02/09,00:06:31,06,04,1, 11.9,1,1, 2.523, 10476.881, 428.187, 52865.843 25/02/09,00:06:31,07,04,1, 11.9,1,1, 2.523, 10476.861, 428.203, 52865.883 25/02/09,00:06:31,08,04,1, 11.9,1,1, 2.523, 10476.878, 428.212, 52865.866 25/02/09,00:06:31,09,04,1, 11.9,1,1, 2.523, 10476.859, 428.182, 52865.895 25/02/09,00:06:31,10,04,1, 11.9,1,1, 2.523, 10476.869, 428.217, 52865.777 25/02/09,00:06:31,11,04,1, 11.9,1,1, 2.523, 10476.883, 428.197, 52865.788 25/02/09,00:06:31,12,04,1, 11.9,1,1, 2.523, 10476.856, 428.191, 52865.818 25/02/09,00:06:31,13,04,1, 11.9,1,1, 2.523, 10476.853, 428.183, 52865.744 25/02/09,00:06:31,14,04,1, 11.9,1,1, 2.523, 10476.855, 428.209, 52865.868 25/02/09,00:06:31,15,04,1, 11.9,1,1, 2.523, 10476.858, 428.215, 52865.845 25/02/09,00:06:31,16,04,1, 11.9,1,1, 2.523, 10476.854, 428.206, 52865.823 25/02/09,00:06:31,17,04,1, 11.9,1,1, 2.523, 10476.855, 428.184, 52865.864 25/02/09,00:06:31,18,04,1, 11.9,1,1, 2.523, 10476.855, 428.197, 52865.806 25/02/09,00:06:31,19,04,1, 11.9,1,1, 2.523, 10476.884, 428.186, 52865.838 25/02/09,00:06:32,00,04,1, 11.9,1,1, 2.520, 10476.884, 428.186, 52865.838 25/02/09,00:06:32,01,04,1, 11.9,1,1, 2.520, 10476.887, 428.201, 52865.857 25/02/09,00:06:32,02,04,1, 11.9,1,1, 2.520, 10476.856, 428.176, 52865.880 25/02/09,00:06:32,03,04,1, 11.9,1,1, 2.520, 10476.885, 428.211, 52865.853 25/02/09,00:06:32,04,04,1, 11.9,1,1, 2.520, 10476.854, 428.196, 52865.824 25/02/09,00:06:32,05,04,1, 11.9,1,1, 2.520, 10476.863, 428.197, 52865.795 25/02/09,00:06:32,06,04,1, 11.9,1,1, 2.520, 10476.896, 428.188, 52865.736 25/02/09,00:06:32,07,04,1, 11.9,1,1, 2.520, 10476.873, 428.185, 52865.792 25/02/09,00:06:32,08,04,1, 11.9,1,1, 2.520, 10476.855, 428.190, 52865.821 25/02/09,00:06:32,09,04,1, 11.9,1,1, 2.520, 10476.871, 428.191, 52865.823 25/02/09,00:06:32,10,04,1, 11.9,1,1, 2.520, 10476.845, 428.187, 52865.860 25/02/09,00:06:32,11,04,1, 11.9,1,1, 2.520, 10476.876, 428.188, 52865.838 25/02/09,00:06:32,12,04,1, 11.9,1,1, 2.520, 10476.876, 428.184, 52865.862 25/02/09,00:06:32,13,04,1, 11.9,1,1, 2.520, 10476.873, 428.215, 52865.772 25/02/09,00:06:32,14,04,1, 11.9,1,1, 2.520, 10476.845, 428.189, 52865.830 25/02/09,00:06:32,15,04,1, 11.9,1,1, 2.520, 10476.863, 428.203, 52865.882 25/02/09,00:06:32,16,04,1, 11.9,1,1, 2.520, 10476.865, 428.189, 52865.818 25/02/09,00:06:32,17,04,1, 11.9,1,1, 2.520, 10476.877, 428.196, 52865.856 25/02/09,00:06:32,18,04,1, 11.9,1,1, 2.520, 10476.908, 428.166, 52865.629 25/02/09,00:06:32,19,04,1, 11.9,1,1, 2.520, 10476.901, 428.194, 52865.735 25/02/09,00:06:33,00,04,1, 11.8,1,1, 2.524, 10476.900, 428.194, 52865.735 25/02/09,00:06:33,01,04,1, 11.8,1,1, 2.524, 10476.866, 428.215, 52865.799 25/02/09,00:06:33,02,04,1, 11.8,1,1, 2.524, 10476.903, 428.206, 52865.847 25/02/09,00:06:33,03,04,1, 11.8,1,1, 2.524, 10476.871, 428.175, 52865.848 25/02/09,00:06:33,04,04,1, 11.8,1,1, 2.524, 10476.875, 428.179, 52865.828 25/02/09,00:06:33,05,04,1, 11.8,1,1, 2.524, 10476.904, 428.196, 52865.845 25/02/09,00:06:33,06,04,1, 11.8,1,1, 2.524, 10476.851, 428.167, 52865.841 25/02/09,00:06:33,07,04,1, 11.8,1,1, 2.524, 10476.868, 428.184, 52865.832 25/02/09,00:06:33,08,04,1, 11.8,1,1, 2.524, 10476.870, 428.184, 52865.847 25/02/09,00:06:33,09,04,1, 11.8,1,1, 2.524, 10476.856, 428.201, 52865.874 25/02/09,00:06:33,10,04,1, 11.8,1,1, 2.524, 10476.866, 428.198, 52865.807 25/02/09,00:06:33,11,04,1, 11.8,1,1, 2.524, 10476.865, 428.209, 52865.832 25/02/09,00:06:33,12,04,1, 11.8,1,1, 2.524, 10476.888, 428.166, 52865.772 25/02/09,00:06:33,13,04,1, 11.8,1,1, 2.524, 10476.863, 428.177, 52865.754 25/02/09,00:06:33,14,04,1, 11.8,1,1, 2.524, 10476.870, 428.218, 52865.767 25/02/09,00:06:33,15,04,1, 11.8,1,1, 2.524, 10476.884, 428.187, 52865.801 25/02/09,00:06:33,16,04,1, 11.8,1,1, 2.524, 10476.872, 428.186, 52865.811 25/02/09,00:06:33,17,04,1, 11.8,1,1, 2.524, 10476.883, 428.220, 52865.825 25/02/09,00:06:33,18,04,1, 11.8,1,1, 2.524, 10476.877, 428.195, 52865.835 25/02/09,00:06:33,19,04,1, 11.8,1,1, 2.524, 10476.877, 428.203, 52865.809 25/02/09,00:06:34,00,04,1, 12.0,1,1, 2.513, 10476.875, 428.203, 52865.809 25/02/09,00:06:34,01,04,1, 12.0,1,1, 2.513, 10476.901, 428.213, 52865.825 25/02/09,00:06:34,02,04,1, 12.0,1,1, 2.513, 10476.871, 428.172, 52865.839 25/02/09,00:06:34,03,04,1, 12.0,1,1, 2.513, 10476.891, 428.210, 52865.818 25/02/09,00:06:34,04,04,1, 12.0,1,1, 2.513, 10476.874, 428.183, 52865.799 25/02/09,00:06:34,05,04,1, 12.0,1,1, 2.513, 10476.876, 428.209, 52865.797 25/02/09,00:06:34,06,04,1, 12.0,1,1, 2.513, 10476.896, 428.204, 52865.795 25/02/09,00:06:34,07,04,1, 12.0,1,1, 2.513, 10476.880, 428.208, 52865.746 25/02/09,00:06:34,08,04,1, 12.0,1,1, 2.513, 10476.862, 428.212, 52865.790 25/02/09,00:06:34,09,04,1, 12.0,1,1, 2.513, 10476.885, 428.197, 52865.794 25/02/09,00:06:34,10,04,1, 12.0,1,1, 2.513, 10476.889, 428.195, 52865.822 25/02/09,00:06:34,11,04,1, 12.0,1,1, 2.513, 10476.892, 428.187, 52865.846 25/02/09,00:06:34,12,04,1, 12.0,1,1, 2.513, 10476.905, 428.224, 52865.822 25/02/09,00:06:34,13,04,1, 12.0,1,1, 2.513, 10476.886, 428.182, 52865.787 25/02/09,00:06:34,14,04,1, 12.0,1,1, 2.513, 10476.867, 428.200, 52865.803 25/02/09,00:06:34,15,04,1, 12.0,1,1, 2.513, 10476.877, 428.208, 52865.807 25/02/09,00:06:34,16,04,1, 12.0,1,1, 2.513, 10476.901, 428.187, 52865.810 25/02/09,00:06:34,17,04,1, 12.0,1,1, 2.513, 10476.871, 428.194, 52865.812 25/02/09,00:06:34,18,04,1, 12.0,1,1, 2.513, 10476.877, 428.207, 52865.822 25/02/09,00:06:34,19,04,1, 12.0,1,1, 2.513, 10476.874, 428.196, 52865.805 25/02/09,00:06:35,00,04,1, 11.9,1,1, 2.511, 10476.867, 428.196, 52865.805 25/02/09,00:06:35,01,04,1, 11.9,1,1, 2.511, 10476.895, 428.176, 52865.795 25/02/09,00:06:35,02,04,1, 11.9,1,1, 2.511, 10476.908, 428.186, 52865.830 25/02/09,00:06:35,03,04,1, 11.9,1,1, 2.511, 10476.888, 428.182, 52865.795 25/02/09,00:06:35,04,04,1, 11.9,1,1, 2.511, 10476.898, 428.180, 52865.855 25/02/09,00:06:35,05,04,1, 11.9,1,1, 2.511, 10476.885, 428.167, 52865.789 25/02/09,00:06:35,06,04,1, 11.9,1,1, 2.511, 10476.872, 428.202, 52865.790 25/02/09,00:06:35,07,04,1, 11.9,1,1, 2.511, 10476.890, 428.192, 52865.825 25/02/09,00:06:35,08,04,1, 11.9,1,1, 2.511, 10476.877, 428.196, 52865.836 25/02/09,00:06:35,09,04,1, 11.9,1,1, 2.511, 10476.862, 428.172, 52865.810 25/02/09,00:06:35,10,04,1, 11.9,1,1, 2.511, 10476.877, 428.154, 52865.796 25/02/09,00:06:35,11,04,1, 11.9,1,1, 2.511, 10476.873, 428.186, 52865.844 25/02/09,00:06:35,12,04,1, 11.9,1,1, 2.511, 10476.881, 428.209, 52865.833 25/02/09,00:06:35,13,04,1, 11.9,1,1, 2.511, 10476.877, 428.187, 52865.788 25/02/09,00:06:35,14,04,1, 11.9,1,1, 2.511, 10476.879, 428.192, 52865.747 25/02/09,00:06:35,15,04,1, 11.9,1,1, 2.511, 10476.856, 428.174, 52865.730 25/02/09,00:06:35,16,04,1, 11.9,1,1, 2.511, 10476.893, 428.188, 52865.783 25/02/09,00:06:35,17,04,1, 11.9,1,1, 2.511, 10476.874, 428.182, 52865.786 25/02/09,00:06:35,18,04,1, 11.9,1,1, 2.511, 10476.868, 428.192, 52865.806 25/02/09,00:06:35,19,04,1, 11.9,1,1, 2.511, 10476.874, 428.173, 52865.790 25/02/09,00:06:36,00,04,1, 11.9,1,1, 2.521, 10476.867, 428.173, 52865.790 25/02/09,00:06:36,01,04,1, 11.9,1,1, 2.521, 10476.870, 428.164, 52865.764 25/02/09,00:06:36,02,04,1, 11.9,1,1, 2.521, 10476.883, 428.196, 52865.794 25/02/09,00:06:36,03,04,1, 11.9,1,1, 2.521, 10476.881, 428.157, 52865.760 25/02/09,00:06:36,04,04,1, 11.9,1,1, 2.521, 10476.868, 428.169, 52865.783 25/02/09,00:06:36,05,04,1, 11.9,1,1, 2.521, 10476.886, 428.151, 52865.778 25/02/09,00:06:36,06,04,1, 11.9,1,1, 2.521, 10476.881, 428.177, 52865.732 25/02/09,00:06:36,07,04,1, 11.9,1,1, 2.521, 10476.867, 428.154, 52865.748 25/02/09,00:06:36,08,04,1, 11.9,1,1, 2.521, 10476.866, 428.170, 52865.756 25/02/09,00:06:36,09,04,1, 11.9,1,1, 2.521, 10476.892, 428.167, 52865.717 25/02/09,00:06:36,10,04,1, 11.9,1,1, 2.521, 10476.905, 428.171, 52865.759 25/02/09,00:06:36,11,04,1, 11.9,1,1, 2.521, 10476.873, 428.164, 52865.749 25/02/09,00:06:36,12,04,1, 11.9,1,1, 2.521, 10476.906, 428.170, 52865.795 25/02/09,00:06:36,13,04,1, 11.9,1,1, 2.521, 10476.876, 428.163, 52865.796 25/02/09,00:06:36,14,04,1, 11.9,1,1, 2.521, 10476.885, 428.192, 52865.793 25/02/09,00:06:36,15,04,1, 11.9,1,1, 2.521, 10476.897, 428.175, 52865.783 25/02/09,00:06:36,16,04,1, 11.9,1,1, 2.521, 10476.861, 428.178, 52865.761 25/02/09,00:06:36,17,04,1, 11.9,1,1, 2.521, 10476.871, 428.163, 52865.780 25/02/09,00:06:36,18,04,1, 11.9,1,1, 2.521, 10476.887, 428.184, 52865.776 25/02/09,00:06:36,19,04,1, 11.9,1,1, 2.521, 10476.878, 428.151, 52865.753 25/02/09,00:06:37,00,04,1, 11.9,1,1, 2.518, 10476.875, 428.151, 52865.753 25/02/09,00:06:37,01,04,1, 11.9,1,1, 2.518, 10476.864, 428.172, 52865.713 25/02/09,00:06:37,02,04,1, 11.9,1,1, 2.518, 10476.907, 428.167, 52865.709 25/02/09,00:06:37,03,04,1, 11.9,1,1, 2.518, 10476.878, 428.174, 52865.734 25/02/09,00:06:37,04,04,1, 11.9,1,1, 2.518, 10476.872, 428.163, 52865.764 25/02/09,00:06:37,05,04,1, 11.9,1,1, 2.518, 10476.883, 428.187, 52865.776 25/02/09,00:06:37,06,04,1, 11.9,1,1, 2.518, 10476.892, 428.176, 52865.810 25/02/09,00:06:37,07,04,1, 11.9,1,1, 2.518, 10476.872, 428.177, 52865.814 25/02/09,00:06:37,08,04,1, 11.9,1,1, 2.518, 10476.874, 428.191, 52865.766 25/02/09,00:06:37,09,04,1, 11.9,1,1, 2.518, 10476.875, 428.161, 52865.749 25/02/09,00:06:37,10,04,1, 11.9,1,1, 2.518, 10476.872, 428.175, 52865.734 25/02/09,00:06:37,11,04,1, 11.9,1,1, 2.518, 10476.890, 428.154, 52865.729 25/02/09,00:06:37,12,04,1, 11.9,1,1, 2.518, 10476.872, 428.203, 52865.692 25/02/09,00:06:37,13,04,1, 11.9,1,1, 2.518, 10476.888, 428.185, 52865.711 25/02/09,00:06:37,14,04,1, 11.9,1,1, 2.518, 10476.877, 428.204, 52865.740 25/02/09,00:06:37,15,04,1, 11.9,1,1, 2.518, 10476.852, 428.199, 52865.742 25/02/09,00:06:37,16,04,1, 11.9,1,1, 2.518, 10476.884, 428.206, 52865.714 25/02/09,00:06:37,17,04,1, 11.9,1,1, 2.518, 10476.883, 428.200, 52865.692 25/02/09,00:06:37,18,04,1, 11.9,1,1, 2.518, 10476.867, 428.200, 52865.733 25/02/09,00:06:37,19,04,1, 11.9,1,1, 2.518, 10476.872, 428.203, 52865.731 25/02/09,00:06:38,00,04,1, 11.9,1,1, 2.519, 10476.867, 428.203, 52865.731 25/02/09,00:06:38,01,04,1, 11.9,1,1, 2.519, 10476.868, 428.187, 52865.769 25/02/09,00:06:38,02,04,1, 11.9,1,1, 2.519, 10476.857, 428.207, 52865.768 25/02/09,00:06:38,03,04,1, 11.9,1,1, 2.519, 10476.880, 428.212, 52865.722 25/02/09,00:06:38,04,04,1, 11.9,1,1, 2.519, 10476.860, 428.203, 52865.710 25/02/09,00:06:38,05,04,1, 11.9,1,1, 2.519, 10476.884, 428.195, 52865.736 25/02/09,00:06:38,06,04,1, 11.9,1,1, 2.519, 10476.899, 428.198, 52865.790 25/02/09,00:06:38,07,04,1, 11.9,1,1, 2.519, 10476.889, 428.149, 52865.685 25/02/09,00:06:38,08,04,1, 11.9,1,1, 2.519, 10476.886, 428.186, 52865.744 25/02/09,00:06:38,09,04,1, 11.9,1,1, 2.519, 10476.889, 428.192, 52865.685 25/02/09,00:06:38,10,04,1, 11.9,1,1, 2.519, 10476.900, 428.181, 52865.698 25/02/09,00:06:38,11,04,1, 11.9,1,1, 2.519, 10476.890, 428.168, 52865.660 25/02/09,00:06:38,12,04,1, 11.9,1,1, 2.519, 10476.898, 428.162, 52865.644 25/02/09,00:06:38,13,04,1, 11.9,1,1, 2.519, 10476.919, 428.196, 52865.728 25/02/09,00:06:38,14,04,1, 11.9,1,1, 2.519, 10476.872, 428.196, 52865.775 25/02/09,00:06:38,15,04,1, 11.9,1,1, 2.519, 10476.887, 428.203, 52865.782 25/02/09,00:06:38,16,04,1, 11.9,1,1, 2.519, 10476.878, 428.203, 52865.729 25/02/09,00:06:38,17,04,1, 11.9,1,1, 2.519, 10476.890, 428.182, 52865.738 25/02/09,00:06:38,18,04,1, 11.9,1,1, 2.519, 10476.888, 428.209, 52865.746 25/02/09,00:06:38,19,04,1, 11.9,1,1, 2.519, 10476.855, 428.186, 52865.686 25/02/09,00:06:39,00,06,1, 11.9,1,1, 2.522, 10476.850, 428.186, 52865.686 25/02/09,00:06:39,01,06,1, 11.9,1,1, 2.522, 10476.876, 428.203, 52865.699 25/02/09,00:06:39,02,06,1, 11.9,1,1, 2.522, 10476.862, 428.189, 52865.722 25/02/09,00:06:39,03,06,1, 11.9,1,1, 2.522, 10476.854, 428.181, 52865.645 25/02/09,00:06:39,04,06,1, 11.9,1,1, 2.522, 10476.870, 428.201, 52865.717 25/02/09,00:06:39,05,06,1, 11.9,1,1, 2.522, 10476.848, 428.195, 52865.660 25/02/09,00:06:39,06,06,1, 11.9,1,1, 2.522, 10476.898, 428.202, 52865.706 25/02/09,00:06:39,07,06,1, 11.9,1,1, 2.522, 10476.879, 428.210, 52865.755 25/02/09,00:06:39,08,06,1, 11.9,1,1, 2.522, 10476.886, 428.210, 52865.769 25/02/09,00:06:39,09,06,1, 11.9,1,1, 2.522, 10476.866, 428.191, 52865.756 25/02/09,00:06:39,10,06,1, 11.9,1,1, 2.522, 10476.875, 428.181, 52865.686 25/02/09,00:06:39,11,06,1, 11.9,1,1, 2.522, 10476.861, 428.182, 52865.668 25/02/09,00:06:39,12,06,1, 11.9,1,1, 2.522, 10476.862, 428.180, 52865.692 25/02/09,00:06:39,13,06,1, 11.9,1,1, 2.522, 10476.854, 428.189, 52865.714 25/02/09,00:06:39,14,06,1, 11.9,1,1, 2.522, 10476.855, 428.178, 52865.643 25/02/09,00:06:39,15,06,1, 11.9,1,1, 2.522, 10476.870, 428.189, 52865.681 25/02/09,00:06:39,16,06,1, 11.9,1,1, 2.522, 10476.881, 428.209, 52865.708 25/02/09,00:06:39,17,06,1, 11.9,1,1, 2.522, 10476.896, 428.181, 52865.651 25/02/09,00:06:39,18,06,1, 11.9,1,1, 2.522, 10476.876, 428.181, 52865.644 25/02/09,00:06:39,19,06,1, 11.9,1,1, 2.522, 10476.885, 428.199, 52865.683 25/02/09,00:06:40,00,06,1, 11.9,1,1, 2.518, 10476.884, 428.199, 52865.683 25/02/09,00:06:40,01,06,1, 11.9,1,1, 2.518, 10476.877, 428.205, 52865.740 25/02/09,00:06:40,02,06,1, 11.9,1,1, 2.518, 10476.863, 428.201, 52865.681 25/02/09,00:06:40,03,06,1, 11.9,1,1, 2.518, 10476.876, 428.195, 52865.714 25/02/09,00:06:40,04,06,1, 11.9,1,1, 2.518, 10476.884, 428.171, 52865.671 25/02/09,00:06:40,05,06,1, 11.9,1,1, 2.518, 10476.883, 428.198, 52865.686 25/02/09,00:06:40,06,06,1, 11.9,1,1, 2.518, 10476.885, 428.193, 52865.641 25/02/09,00:06:40,07,06,1, 11.9,1,1, 2.518, 10476.866, 428.194, 52865.647 25/02/09,00:06:40,08,06,1, 11.9,1,1, 2.518, 10476.856, 428.188, 52865.657 25/02/09,00:06:40,09,06,1, 11.9,1,1, 2.518, 10476.896, 428.209, 52865.675 25/02/09,00:06:40,10,06,1, 11.9,1,1, 2.518, 10476.868, 428.173, 52865.662 25/02/09,00:06:40,11,06,1, 11.9,1,1, 2.518, 10476.870, 428.210, 52865.670 25/02/09,00:06:40,12,06,1, 11.9,1,1, 2.518, 10476.883, 428.189, 52865.638 25/02/09,00:06:40,13,06,1, 11.9,1,1, 2.518, 10476.893, 428.203, 52865.702 25/02/09,00:06:40,14,06,1, 11.9,1,1, 2.518, 10476.876, 428.212, 52865.690 25/02/09,00:06:40,15,06,1, 11.9,1,1, 2.518, 10476.886, 428.210, 52865.705 25/02/09,00:06:40,16,06,1, 11.9,1,1, 2.518, 10476.872, 428.193, 52865.681 25/02/09,00:06:40,17,06,1, 11.9,1,1, 2.518, 10476.880, 428.209, 52865.684 25/02/09,00:06:40,18,06,1, 11.9,1,1, 2.518, 10476.867, 428.200, 52865.662 25/02/09,00:06:40,19,06,1, 11.9,1,1, 2.518, 10476.884, 428.196, 52865.634 25/02/09,00:06:41,00,06,1, 11.9,1,1, 2.521, 10476.884, 428.196, 52865.634 25/02/09,00:06:41,01,06,1, 11.9,1,1, 2.521, 10476.904, 428.214, 52865.722 25/02/09,00:06:41,02,06,1, 11.9,1,1, 2.521, 10476.901, 428.206, 52865.700 25/02/09,00:06:41,03,06,1, 11.9,1,1, 2.521, 10476.908, 428.195, 52865.658 25/02/09,00:06:41,04,06,1, 11.9,1,1, 2.521, 10476.900, 428.206, 52865.657 25/02/09,00:06:41,05,06,1, 11.9,1,1, 2.521, 10476.914, 428.177, 52865.603 25/02/09,00:06:41,06,06,1, 11.9,1,1, 2.521, 10476.898, 428.198, 52865.583 25/02/09,00:06:41,07,06,1, 11.9,1,1, 2.521, 10476.889, 428.191, 52865.662 25/02/09,00:06:41,08,06,1, 11.9,1,1, 2.521, 10476.906, 428.173, 52865.663 25/02/09,00:06:41,09,06,1, 11.9,1,1, 2.521, 10476.907, 428.179, 52865.507 25/02/09,00:06:41,10,06,1, 11.9,1,1, 2.521, 10476.925, 428.179, 52865.671 25/02/09,00:06:41,11,06,1, 11.9,1,1, 2.521, 10476.912, 428.201, 52865.651 25/02/09,00:06:41,12,06,1, 11.9,1,1, 2.521, 10476.909, 428.196, 52865.678 25/02/09,00:06:41,13,06,1, 11.9,1,1, 2.521, 10476.897, 428.195, 52865.689 25/02/09,00:06:41,14,06,1, 11.9,1,1, 2.521, 10476.894, 428.177, 52865.672 25/02/09,00:06:41,15,06,1, 11.9,1,1, 2.521, 10476.900, 428.212, 52865.700 25/02/09,00:06:41,16,06,1, 11.9,1,1, 2.521, 10476.903, 428.223, 52865.701 25/02/09,00:06:41,17,06,1, 11.9,1,1, 2.521, 10476.893, 428.214, 52865.663 25/02/09,00:06:41,18,06,1, 11.9,1,1, 2.521, 10476.869, 428.204, 52865.673 25/02/09,00:06:41,19,06,1, 11.9,1,1, 2.521, 10476.909, 428.191, 52865.649 25/02/09,00:06:42,00,05,1, 12.0,1,1, 2.522, 10476.909, 428.191, 52865.649 25/02/09,00:06:42,01,05,1, 12.0,1,1, 2.522, 10476.871, 428.185, 52865.646 25/02/09,00:06:42,02,05,1, 12.0,1,1, 2.522, 10476.890, 428.190, 52865.711 25/02/09,00:06:42,03,05,1, 12.0,1,1, 2.522, 10476.882, 428.201, 52865.715 25/02/09,00:06:42,04,05,1, 12.0,1,1, 2.522, 10476.881, 428.191, 52865.740 25/02/09,00:06:42,05,05,1, 12.0,1,1, 2.522, 10476.883, 428.210, 52865.677 25/02/09,00:06:42,06,05,1, 12.0,1,1, 2.522, 10476.873, 428.211, 52865.685 25/02/09,00:06:42,07,05,1, 12.0,1,1, 2.522, 10476.884, 428.220, 52865.660 25/02/09,00:06:42,08,05,1, 12.0,1,1, 2.522, 10476.886, 428.197, 52865.664 25/02/09,00:06:42,09,05,1, 12.0,1,1, 2.522, 10476.891, 428.195, 52865.679 25/02/09,00:06:42,10,05,1, 12.0,1,1, 2.522, 10476.888, 428.206, 52865.670 25/02/09,00:06:42,11,05,1, 12.0,1,1, 2.522, 10476.912, 428.187, 52865.623 25/02/09,00:06:42,12,05,1, 12.0,1,1, 2.522, 10476.883, 428.196, 52865.621 25/02/09,00:06:42,13,05,1, 12.0,1,1, 2.522, 10476.908, 428.202, 52865.638 25/02/09,00:06:42,14,05,1, 12.0,1,1, 2.522, 10476.900, 428.188, 52865.655 25/02/09,00:06:42,15,05,1, 12.0,1,1, 2.522, 10476.910, 428.212, 52865.685 25/02/09,00:06:42,16,05,1, 12.0,1,1, 2.522, 10476.922, 428.194, 52865.700 25/02/09,00:06:42,17,05,1, 12.0,1,1, 2.522, 10476.886, 428.211, 52865.732 25/02/09,00:06:42,18,05,1, 12.0,1,1, 2.522, 10476.916, 428.187, 52865.677 25/02/09,00:06:42,19,05,1, 12.0,1,1, 2.522, 10476.892, 428.196, 52865.666 25/02/09,00:06:43,00,05,1, 11.9,1,1, 2.513, 10476.892, 428.196, 52865.666 25/02/09,00:06:43,01,05,1, 11.9,1,1, 2.513, 10476.901, 428.179, 52865.673 25/02/09,00:06:43,02,05,1, 11.9,1,1, 2.513, 10476.902, 428.178, 52865.663 25/02/09,00:06:43,03,05,1, 11.9,1,1, 2.513, 10476.907, 428.200, 52865.664 25/02/09,00:06:43,04,05,1, 11.9,1,1, 2.513, 10476.872, 428.168, 52865.666 25/02/09,00:06:43,05,05,1, 11.9,1,1, 2.513, 10476.948, 428.179, 52865.490 25/02/09,00:06:43,06,05,1, 11.9,1,1, 2.513, 10476.848, 428.183, 52865.539 25/02/09,00:06:43,07,05,1, 11.9,1,1, 2.513, 10476.906, 428.189, 52865.647 25/02/09,00:06:43,08,05,1, 11.9,1,1, 2.513, 10476.913, 428.191, 52865.679 25/02/09,00:06:43,09,05,1, 11.9,1,1, 2.513, 10476.903, 428.188, 52865.633 25/02/09,00:06:43,10,05,1, 11.9,1,1, 2.513, 10476.899, 428.194, 52865.646 25/02/09,00:06:43,11,05,1, 11.9,1,1, 2.513, 10476.915, 428.221, 52865.661 25/02/09,00:06:43,12,05,1, 11.9,1,1, 2.513, 10476.907, 428.204, 52865.686 25/02/09,00:06:43,13,05,1, 11.9,1,1, 2.513, 10476.901, 428.182, 52865.667 25/02/09,00:06:43,14,05,1, 11.9,1,1, 2.513, 10476.911, 428.197, 52865.693 25/02/09,00:06:43,15,05,1, 11.9,1,1, 2.513, 10476.917, 428.208, 52865.643 25/02/09,00:06:43,16,05,1, 11.9,1,1, 2.513, 10476.901, 428.181, 52865.603 25/02/09,00:06:43,17,05,1, 11.9,1,1, 2.513, 10476.915, 428.195, 52865.643 25/02/09,00:06:43,18,05,1, 11.9,1,1, 2.513, 10476.890, 428.173, 52865.636 25/02/09,00:06:43,19,05,1, 11.9,1,1, 2.513, 10476.914, 428.182, 52865.638 25/02/09,00:06:44,00,06,1, 12.0,1,1, 2.520, 10476.909, 428.182, 52865.638 25/02/09,00:06:44,01,06,1, 12.0,1,1, 2.520, 10476.910, 428.218, 52865.567 25/02/09,00:06:44,02,06,1, 12.0,1,1, 2.520, 10476.906, 428.190, 52865.576 25/02/09,00:06:44,03,06,1, 12.0,1,1, 2.520, 10476.929, 428.222, 52865.677 25/02/09,00:06:44,04,06,1, 12.0,1,1, 2.520, 10476.900, 428.222, 52865.720 25/02/09,00:06:44,05,06,1, 12.0,1,1, 2.520, 10476.924, 428.199, 52865.627 25/02/09,00:06:44,06,06,1, 12.0,1,1, 2.520, 10476.886, 428.209, 52865.689 25/02/09,00:06:44,07,06,1, 12.0,1,1, 2.520, 10476.884, 428.211, 52865.637 25/02/09,00:06:44,08,06,1, 12.0,1,1, 2.520, 10476.909, 428.187, 52865.588 25/02/09,00:06:44,09,06,1, 12.0,1,1, 2.520, 10476.892, 428.214, 52865.574 25/02/09,00:06:44,10,06,1, 12.0,1,1, 2.520, 10476.901, 428.214, 52865.575 25/02/09,00:06:44,11,06,1, 12.0,1,1, 2.520, 10476.909, 428.196, 52865.600 25/02/09,00:06:44,12,06,1, 12.0,1,1, 2.520, 10476.899, 428.199, 52865.585 25/02/09,00:06:44,13,06,1, 12.0,1,1, 2.520, 10476.892, 428.202, 52865.601 25/02/09,00:06:44,14,06,1, 12.0,1,1, 2.520, 10476.893, 428.177, 52865.624 25/02/09,00:06:44,15,06,1, 12.0,1,1, 2.520, 10476.906, 428.209, 52865.632 25/02/09,00:06:44,16,06,1, 12.0,1,1, 2.520, 10476.917, 428.190, 52865.627 25/02/09,00:06:44,17,06,1, 12.0,1,1, 2.520, 10476.915, 428.195, 52865.650 25/02/09,00:06:44,18,06,1, 12.0,1,1, 2.520, 10476.908, 428.217, 52865.682 25/02/09,00:06:44,19,06,1, 12.0,1,1, 2.520, 10476.897, 428.216, 52865.676 25/02/09,00:06:45,00,06,1, 11.9,1,1, 2.512, 10476.892, 428.216, 52865.676 25/02/09,00:06:45,01,06,1, 11.9,1,1, 2.512, 10476.924, 428.232, 52865.630 25/02/09,00:06:45,02,06,1, 11.9,1,1, 2.512, 10476.899, 428.217, 52865.581 25/02/09,00:06:45,03,06,1, 11.9,1,1, 2.512, 10476.921, 428.194, 52865.562 25/02/09,00:06:45,04,06,1, 11.9,1,1, 2.512, 10476.898, 428.210, 52865.560 25/02/09,00:06:45,05,06,1, 11.9,1,1, 2.512, 10476.881, 428.214, 52865.629 25/02/09,00:06:45,06,06,1, 11.9,1,1, 2.512, 10476.883, 428.196, 52865.626 25/02/09,00:06:45,07,06,1, 11.9,1,1, 2.512, 10476.908, 428.180, 52865.568 25/02/09,00:06:45,08,06,1, 11.9,1,1, 2.512, 10476.919, 428.198, 52865.611 25/02/09,00:06:45,09,06,1, 11.9,1,1, 2.512, 10476.891, 428.193, 52865.623 25/02/09,00:06:45,10,06,1, 11.9,1,1, 2.512, 10476.908, 428.189, 52865.625 25/02/09,00:06:45,11,06,1, 11.9,1,1, 2.512, 10476.928, 428.218, 52865.614 25/02/09,00:06:45,12,06,1, 11.9,1,1, 2.512, 10476.927, 428.181, 52865.650 25/02/09,00:06:45,13,06,1, 11.9,1,1, 2.512, 10476.905, 428.179, 52865.659 25/02/09,00:06:45,14,06,1, 11.9,1,1, 2.512, 10476.903, 428.197, 52865.658 25/02/09,00:06:45,15,06,1, 11.9,1,1, 2.512, 10476.912, 428.199, 52865.583 25/02/09,00:06:45,16,06,1, 11.9,1,1, 2.512, 10476.919, 428.194, 52865.580 25/02/09,00:06:45,17,06,1, 11.9,1,1, 2.512, 10476.915, 428.199, 52865.556 25/02/09,00:06:45,18,06,1, 11.9,1,1, 2.512, 10476.895, 428.187, 52865.582 25/02/09,00:06:45,19,06,1, 11.9,1,1, 2.512, 10476.898, 428.220, 52865.630 25/02/09,00:06:46,00,06,1, 11.9,1,1, 2.518, 10476.892, 428.220, 52865.630 25/02/09,00:06:46,01,06,1, 11.9,1,1, 2.518, 10476.915, 428.197, 52865.625 25/02/09,00:06:46,02,06,1, 11.9,1,1, 2.518, 10476.924, 428.208, 52865.618 25/02/09,00:06:46,03,06,1, 11.9,1,1, 2.518, 10476.908, 428.201, 52865.589 25/02/09,00:06:46,04,06,1, 11.9,1,1, 2.518, 10476.889, 428.189, 52865.580 25/02/09,00:06:46,05,06,1, 11.9,1,1, 2.518, 10476.879, 428.206, 52865.600 25/02/09,00:06:46,06,06,1, 11.9,1,1, 2.518, 10476.883, 428.192, 52865.629 25/02/09,00:06:46,07,06,1, 11.9,1,1, 2.518, 10476.895, 428.224, 52865.624 25/02/09,00:06:46,08,06,1, 11.9,1,1, 2.518, 10476.890, 428.216, 52865.608 25/02/09,00:06:46,09,06,1, 11.9,1,1, 2.518, 10476.888, 428.201, 52865.561 25/02/09,00:06:46,10,06,1, 11.9,1,1, 2.518, 10476.884, 428.194, 52865.539 25/02/09,00:06:46,11,06,1, 11.9,1,1, 2.518, 10476.888, 428.214, 52865.575 25/02/09,00:06:46,12,06,1, 11.9,1,1, 2.518, 10476.910, 428.197, 52865.569 25/02/09,00:06:46,13,06,1, 11.9,1,1, 2.518, 10476.886, 428.209, 52865.580 25/02/09,00:06:46,14,06,1, 11.9,1,1, 2.518, 10476.896, 428.227, 52865.616 25/02/09,00:06:46,15,06,1, 11.9,1,1, 2.518, 10476.897, 428.234, 52865.605 25/02/09,00:06:46,16,06,1, 11.9,1,1, 2.518, 10476.907, 428.226, 52865.605 25/02/09,00:06:46,17,06,1, 11.9,1,1, 2.518, 10476.893, 428.261, 52865.588 25/02/09,00:06:46,18,06,1, 11.9,1,1, 2.518, 10476.887, 428.224, 52865.566 25/02/09,00:06:46,19,06,1, 11.9,1,1, 2.518, 10476.912, 428.236, 52865.634 25/02/09,00:06:47,00,06,1, 11.9,1,1, 2.523, 10476.909, 428.236, 52865.634 25/02/09,00:06:47,01,06,1, 11.9,1,1, 2.523, 10476.900, 428.236, 52865.667 25/02/09,00:06:47,02,06,1, 11.9,1,1, 2.523, 10476.904, 428.232, 52865.629 25/02/09,00:06:47,03,06,1, 11.9,1,1, 2.523, 10476.908, 428.252, 52865.585 25/02/09,00:06:47,04,06,1, 11.9,1,1, 2.523, 10476.902, 428.220, 52865.573 25/02/09,00:06:47,05,06,1, 11.9,1,1, 2.523, 10476.920, 428.229, 52865.593 25/02/09,00:06:47,06,06,1, 11.9,1,1, 2.523, 10476.892, 428.224, 52865.604 25/02/09,00:06:47,07,06,1, 11.9,1,1, 2.523, 10476.892, 428.231, 52865.563 25/02/09,00:06:47,08,06,1, 11.9,1,1, 2.523, 10476.903, 428.239, 52865.575 25/02/09,00:06:47,09,06,1, 11.9,1,1, 2.523, 10476.891, 428.214, 52865.563 25/02/09,00:06:47,10,06,1, 11.9,1,1, 2.523, 10476.916, 428.217, 52865.545 25/02/09,00:06:47,11,06,1, 11.9,1,1, 2.523, 10476.917, 428.229, 52865.564 25/02/09,00:06:47,12,06,1, 11.9,1,1, 2.523, 10476.907, 428.240, 52865.568 25/02/09,00:06:47,13,06,1, 11.9,1,1, 2.523, 10476.892, 428.220, 52865.621 25/02/09,00:06:47,14,06,1, 11.9,1,1, 2.523, 10476.913, 428.249, 52865.600 25/02/09,00:06:47,15,06,1, 11.9,1,1, 2.523, 10476.892, 428.221, 52865.619 25/02/09,00:06:47,16,06,1, 11.9,1,1, 2.523, 10476.901, 428.224, 52865.566 25/02/09,00:06:47,17,06,1, 11.9,1,1, 2.523, 10476.899, 428.245, 52865.514 25/02/09,00:06:47,18,06,1, 11.9,1,1, 2.523, 10476.898, 428.218, 52865.494 25/02/09,00:06:47,19,06,1, 11.9,1,1, 2.523, 10476.904, 428.212, 52865.499 25/02/09,00:06:48,00,07,1, 11.9,1,1, 2.522, 10476.900, 428.212, 52865.499 25/02/09,00:06:48,01,07,1, 11.9,1,1, 2.522, 10476.898, 428.244, 52865.576 25/02/09,00:06:48,02,07,1, 11.9,1,1, 2.522, 10476.905, 428.234, 52865.502 25/02/09,00:06:48,03,07,1, 11.9,1,1, 2.522, 10476.903, 428.217, 52865.538 25/02/09,00:06:48,04,07,1, 11.9,1,1, 2.522, 10476.901, 428.235, 52865.571 25/02/09,00:06:48,05,07,1, 11.9,1,1, 2.522, 10476.901, 428.223, 52865.537 25/02/09,00:06:48,06,07,1, 11.9,1,1, 2.522, 10476.903, 428.236, 52865.580 25/02/09,00:06:48,07,07,1, 11.9,1,1, 2.522, 10476.903, 428.226, 52865.589 25/02/09,00:06:48,08,07,1, 11.9,1,1, 2.522, 10476.899, 428.223, 52865.571 25/02/09,00:06:48,09,07,1, 11.9,1,1, 2.522, 10476.917, 428.235, 52865.568 25/02/09,00:06:48,10,07,1, 11.9,1,1, 2.522, 10476.887, 428.226, 52865.546 25/02/09,00:06:48,11,07,1, 11.9,1,1, 2.522, 10476.888, 428.214, 52865.437 25/02/09,00:06:48,12,07,1, 11.9,1,1, 2.522, 10476.946, 428.241, 52865.429 25/02/09,00:06:48,13,07,1, 11.9,1,1, 2.522, 10476.918, 428.225, 52865.493 25/02/09,00:06:48,14,07,1, 11.9,1,1, 2.522, 10476.889, 428.238, 52865.523 25/02/09,00:06:48,15,07,1, 11.9,1,1, 2.522, 10476.920, 428.241, 52865.522 25/02/09,00:06:48,16,07,1, 11.9,1,1, 2.522, 10476.926, 428.252, 52865.572 25/02/09,00:06:48,17,07,1, 11.9,1,1, 2.522, 10476.906, 428.225, 52865.544 25/02/09,00:06:48,18,07,1, 11.9,1,1, 2.522, 10476.907, 428.255, 52865.562 25/02/09,00:06:48,19,07,1, 11.9,1,1, 2.522, 10476.911, 428.250, 52865.543 25/02/09,00:06:49,00,07,1, 11.9,1,1, 2.518, 10476.909, 428.250, 52865.543 25/02/09,00:06:49,01,07,1, 11.9,1,1, 2.518, 10476.910, 428.224, 52865.529 25/02/09,00:06:49,02,07,1, 11.9,1,1, 2.518, 10476.890, 428.264, 52865.724 25/02/09,00:06:49,03,07,1, 11.9,1,1, 2.518, 10476.909, 428.232, 52865.578 25/02/09,00:06:49,04,07,1, 11.9,1,1, 2.518, 10476.919, 428.229, 52865.546 25/02/09,00:06:49,05,07,1, 11.9,1,1, 2.518, 10476.926, 428.230, 52865.489 25/02/09,00:06:49,06,07,1, 11.9,1,1, 2.518, 10476.898, 428.242, 52865.462 25/02/09,00:06:49,07,07,1, 11.9,1,1, 2.518, 10476.917, 428.237, 52865.542 25/02/09,00:06:49,08,07,1, 11.9,1,1, 2.518, 10476.937, 428.228, 52865.560 25/02/09,00:06:49,09,07,1, 11.9,1,1, 2.518, 10476.921, 428.239, 52865.524 25/02/09,00:06:49,10,07,1, 11.9,1,1, 2.518, 10476.938, 428.235, 52865.530 25/02/09,00:06:49,11,07,1, 11.9,1,1, 2.518, 10476.920, 428.231, 52865.550 25/02/09,00:06:49,12,07,1, 11.9,1,1, 2.518, 10476.949, 428.241, 52865.505 25/02/09,00:06:49,13,07,1, 11.9,1,1, 2.518, 10476.909, 428.227, 52865.528 25/02/09,00:06:49,14,07,1, 11.9,1,1, 2.518, 10476.930, 428.254, 52865.512 25/02/09,00:06:49,15,07,1, 11.9,1,1, 2.518, 10476.905, 428.226, 52865.523 25/02/09,00:06:49,16,07,1, 11.9,1,1, 2.518, 10476.901, 428.253, 52865.551 25/02/09,00:06:49,17,07,1, 11.9,1,1, 2.518, 10476.886, 428.235, 52865.538 25/02/09,00:06:49,18,07,1, 11.9,1,1, 2.518, 10476.913, 428.270, 52865.478 25/02/09,00:06:49,19,07,1, 11.9,1,1, 2.518, 10476.907, 428.236, 52865.481 25/02/09,00:06:50,00,07,1, 11.9,1,1, 2.519, 10476.900, 428.236, 52865.481 25/02/09,00:06:50,01,07,1, 11.9,1,1, 2.519, 10476.891, 428.266, 52865.469 25/02/09,00:06:50,02,07,1, 11.9,1,1, 2.519, 10476.908, 428.264, 52865.517 25/02/09,00:06:50,03,07,1, 11.9,1,1, 2.519, 10476.896, 428.258, 52865.513 25/02/09,00:06:50,04,07,1, 11.9,1,1, 2.519, 10476.919, 428.254, 52865.536 25/02/09,00:06:50,05,07,1, 11.9,1,1, 2.519, 10476.915, 428.251, 52865.528 25/02/09,00:06:50,06,07,1, 11.9,1,1, 2.519, 10476.924, 428.241, 52865.538 25/02/09,00:06:50,07,07,1, 11.9,1,1, 2.519, 10476.917, 428.245, 52865.503 25/02/09,00:06:50,08,07,1, 11.9,1,1, 2.519, 10476.931, 428.232, 52865.533 25/02/09,00:06:50,09,07,1, 11.9,1,1, 2.519, 10476.941, 428.235, 52865.497 25/02/09,00:06:50,10,07,1, 11.9,1,1, 2.519, 10476.921, 428.210, 52865.503 25/02/09,00:06:50,11,07,1, 11.9,1,1, 2.519, 10476.918, 428.229, 52865.509 25/02/09,00:06:50,12,07,1, 11.9,1,1, 2.519, 10476.916, 428.236, 52865.511 25/02/09,00:06:50,13,07,1, 11.9,1,1, 2.519, 10476.925, 428.237, 52865.518 25/02/09,00:06:50,14,07,1, 11.9,1,1, 2.519, 10476.906, 428.225, 52865.414 25/02/09,00:06:50,15,07,1, 11.9,1,1, 2.519, 10476.888, 428.240, 52865.505 25/02/09,00:06:50,16,07,1, 11.9,1,1, 2.519, 10476.929, 428.224, 52865.545 25/02/09,00:06:50,17,07,1, 11.9,1,1, 2.519, 10476.908, 428.234, 52865.583 25/02/09,00:06:50,18,07,1, 11.9,1,1, 2.519, 10476.932, 428.221, 52865.482 25/02/09,00:06:50,19,07,1, 11.9,1,1, 2.519, 10476.932, 428.239, 52865.466 25/02/09,00:06:51,00,08,1, 11.9,1,1, 2.520, 10476.925, 428.239, 52865.466 25/02/09,00:06:51,01,08,1, 11.9,1,1, 2.520, 10476.930, 428.222, 52865.528 25/02/09,00:06:51,02,08,1, 11.9,1,1, 2.520, 10476.926, 428.217, 52865.433 25/02/09,00:06:51,03,08,1, 11.9,1,1, 2.520, 10476.904, 428.248, 52865.431 25/02/09,00:06:51,04,08,1, 11.9,1,1, 2.520, 10476.909, 428.237, 52865.463 25/02/09,00:06:51,05,08,1, 11.9,1,1, 2.520, 10476.940, 428.228, 52865.485 25/02/09,00:06:51,06,08,1, 11.9,1,1, 2.520, 10476.881, 428.197, 52865.454 25/02/09,00:06:51,07,08,1, 11.9,1,1, 2.520, 10476.909, 428.243, 52865.477 25/02/09,00:06:51,08,08,1, 11.9,1,1, 2.520, 10476.900, 428.199, 52865.498 25/02/09,00:06:51,09,08,1, 11.9,1,1, 2.520, 10476.923, 428.227, 52865.475 25/02/09,00:06:51,10,08,1, 11.9,1,1, 2.520, 10476.907, 428.230, 52865.470 25/02/09,00:06:51,11,08,1, 11.9,1,1, 2.520, 10476.921, 428.247, 52865.565 25/02/09,00:06:51,12,08,1, 11.9,1,1, 2.520, 10476.899, 428.225, 52865.467 25/02/09,00:06:51,13,08,1, 11.9,1,1, 2.520, 10476.920, 428.260, 52865.468 25/02/09,00:06:51,14,08,1, 11.9,1,1, 2.520, 10476.896, 428.220, 52865.490 25/02/09,00:06:51,15,08,1, 11.9,1,1, 2.520, 10476.902, 428.248, 52865.505 25/02/09,00:06:51,16,08,1, 11.9,1,1, 2.520, 10476.923, 428.251, 52865.426 25/02/09,00:06:51,17,08,1, 11.9,1,1, 2.520, 10476.917, 428.248, 52865.484 25/02/09,00:06:51,18,08,1, 11.9,1,1, 2.520, 10476.920, 428.239, 52865.457 25/02/09,00:06:51,19,08,1, 11.9,1,1, 2.520, 10476.904, 428.260, 52865.506 25/02/09,00:06:52,00,08,1, 11.9,1,1, 2.518, 10476.900, 428.260, 52865.506 25/02/09,00:06:52,01,08,1, 11.9,1,1, 2.518, 10476.917, 428.243, 52865.414 25/02/09,00:06:52,02,08,1, 11.9,1,1, 2.518, 10476.948, 428.278, 52865.691 25/02/09,00:06:52,03,08,1, 11.9,1,1, 2.518, 10476.912, 428.248, 52865.381 25/02/09,00:06:52,04,08,1, 11.9,1,1, 2.518, 10476.896, 428.257, 52865.563 25/02/09,00:06:52,05,08,1, 11.9,1,1, 2.518, 10476.916, 428.277, 52865.537 25/02/09,00:06:52,06,08,1, 11.9,1,1, 2.518, 10476.914, 428.248, 52865.483 25/02/09,00:06:52,07,08,1, 11.9,1,1, 2.518, 10476.921, 428.254, 52865.409 25/02/09,00:06:52,08,08,1, 11.9,1,1, 2.518, 10476.913, 428.272, 52865.497 25/02/09,00:06:52,09,08,1, 11.9,1,1, 2.518, 10476.888, 428.278, 52865.445 25/02/09,00:06:52,10,08,1, 11.9,1,1, 2.518, 10476.899, 428.249, 52865.483 25/02/09,00:06:52,11,08,1, 11.9,1,1, 2.518, 10476.915, 428.252, 52865.489 25/02/09,00:06:52,12,08,1, 11.9,1,1, 2.518, 10476.899, 428.252, 52865.503 25/02/09,00:06:52,13,08,1, 11.9,1,1, 2.518, 10476.898, 428.254, 52865.476 25/02/09,00:06:52,14,08,1, 11.9,1,1, 2.518, 10476.887, 428.248, 52865.378 25/02/09,00:06:52,15,08,1, 11.9,1,1, 2.518, 10476.895, 428.222, 52865.490 25/02/09,00:06:52,16,08,1, 11.9,1,1, 2.518, 10476.886, 428.237, 52865.484 25/02/09,00:06:52,17,08,1, 11.9,1,1, 2.518, 10476.900, 428.239, 52865.441 25/02/09,00:06:52,18,08,1, 11.9,1,1, 2.518, 10476.903, 428.268, 52865.443 25/02/09,00:06:52,19,08,1, 11.9,1,1, 2.518, 10476.910, 428.269, 52865.410 25/02/09,00:06:53,00,08,1, 11.9,1,1, 2.521, 10476.909, 428.269, 52865.410 25/02/09,00:06:53,01,08,1, 11.9,1,1, 2.521, 10476.907, 428.239, 52865.500 25/02/09,00:06:53,02,08,1, 11.9,1,1, 2.521, 10476.891, 428.271, 52865.502 25/02/09,00:06:53,03,08,1, 11.9,1,1, 2.521, 10476.901, 428.261, 52865.481 25/02/09,00:06:53,04,08,1, 11.9,1,1, 2.521, 10476.894, 428.244, 52865.470 25/02/09,00:06:53,05,08,1, 11.9,1,1, 2.521, 10476.890, 428.278, 52865.509 25/02/09,00:06:53,06,08,1, 11.9,1,1, 2.521, 10476.910, 428.255, 52865.497 25/02/09,00:06:53,07,08,1, 11.9,1,1, 2.521, 10476.886, 428.253, 52865.473 25/02/09,00:06:53,08,08,1, 11.9,1,1, 2.521, 10476.903, 428.281, 52865.493 25/02/09,00:06:53,09,08,1, 11.9,1,1, 2.521, 10476.893, 428.226, 52865.417 25/02/09,00:06:53,10,08,1, 11.9,1,1, 2.521, 10476.906, 428.275, 52865.463 25/02/09,00:06:53,11,08,1, 11.9,1,1, 2.521, 10476.902, 428.255, 52865.459 25/02/09,00:06:53,12,08,1, 11.9,1,1, 2.521, 10476.875, 428.246, 52865.480 25/02/09,00:06:53,13,08,1, 11.9,1,1, 2.521, 10476.901, 428.250, 52865.564 25/02/09,00:06:53,14,08,1, 11.9,1,1, 2.521, 10476.898, 428.275, 52865.495 25/02/09,00:06:53,15,08,1, 11.9,1,1, 2.521, 10476.870, 428.261, 52865.492 25/02/09,00:06:53,16,08,1, 11.9,1,1, 2.521, 10476.906, 428.270, 52865.496 25/02/09,00:06:53,17,08,1, 11.9,1,1, 2.521, 10476.902, 428.276, 52865.490 25/02/09,00:06:53,18,08,1, 11.9,1,1, 2.521, 10476.891, 428.263, 52865.541 25/02/09,00:06:53,19,08,1, 11.9,1,1, 2.521, 10476.859, 428.267, 52865.432 25/02/09,00:06:54,00,08,1, 11.9,1,1, 2.517, 10476.859, 428.267, 52865.432 25/02/09,00:06:54,01,08,1, 11.9,1,1, 2.517, 10476.892, 428.253, 52865.376 25/02/09,00:06:54,02,08,1, 11.9,1,1, 2.517, 10476.911, 428.271, 52865.404 25/02/09,00:06:54,03,08,1, 11.9,1,1, 2.517, 10476.906, 428.271, 52865.505 25/02/09,00:06:54,04,08,1, 11.9,1,1, 2.517, 10476.888, 428.270, 52865.457 25/02/09,00:06:54,05,08,1, 11.9,1,1, 2.517, 10476.887, 428.285, 52865.484 25/02/09,00:06:54,06,08,1, 11.9,1,1, 2.517, 10476.867, 428.263, 52865.519 25/02/09,00:06:54,07,08,1, 11.9,1,1, 2.517, 10476.859, 428.264, 52865.571 25/02/09,00:06:54,08,08,1, 11.9,1,1, 2.517, 10476.867, 428.280, 52865.547 25/02/09,00:06:54,09,08,1, 11.9,1,1, 2.517, 10476.888, 428.286, 52865.533 25/02/09,00:06:54,10,08,1, 11.9,1,1, 2.517, 10476.873, 428.261, 52865.396 25/02/09,00:06:54,11,08,1, 11.9,1,1, 2.517, 10476.883, 428.277, 52865.463 25/02/09,00:06:54,12,08,1, 11.9,1,1, 2.517, 10476.894, 428.258, 52865.455 25/02/09,00:06:54,13,08,1, 11.9,1,1, 2.517, 10476.896, 428.263, 52865.430 25/02/09,00:06:54,14,08,1, 11.9,1,1, 2.517, 10476.878, 428.275, 52865.493 25/02/09,00:06:54,15,08,1, 11.9,1,1, 2.517, 10476.882, 428.245, 52865.461 25/02/09,00:06:54,16,08,1, 11.9,1,1, 2.517, 10476.912, 428.280, 52865.469 25/02/09,00:06:54,17,08,1, 11.9,1,1, 2.517, 10476.897, 428.262, 52865.407 25/02/09,00:06:54,18,08,1, 11.9,1,1, 2.517, 10476.888, 428.250, 52865.428 25/02/09,00:06:54,19,08,1, 11.9,1,1, 2.517, 10476.862, 428.284, 52865.449 25/02/09,00:06:55,00,08,1, 12.0,1,1, 2.518, 10476.859, 428.284, 52865.449 25/02/09,00:06:55,01,08,1, 12.0,1,1, 2.518, 10476.894, 428.274, 52865.464 25/02/09,00:06:55,02,08,1, 12.0,1,1, 2.518, 10476.887, 428.269, 52865.468 25/02/09,00:06:55,03,08,1, 12.0,1,1, 2.518, 10476.877, 428.263, 52865.450 25/02/09,00:06:55,04,08,1, 12.0,1,1, 2.518, 10476.882, 428.255, 52865.429 25/02/09,00:06:55,05,08,1, 12.0,1,1, 2.518, 10476.869, 428.269, 52865.371 25/02/09,00:06:55,06,08,1, 12.0,1,1, 2.518, 10476.832, 428.271, 52865.486 25/02/09,00:06:55,07,08,1, 12.0,1,1, 2.518, 10476.854, 428.271, 52865.413 25/02/09,00:06:55,08,08,1, 12.0,1,1, 2.518, 10476.864, 428.287, 52865.396 25/02/09,00:06:55,09,08,1, 12.0,1,1, 2.518, 10476.874, 428.273, 52865.431 25/02/09,00:06:55,10,08,1, 12.0,1,1, 2.518, 10476.887, 428.267, 52865.396 25/02/09,00:06:55,11,08,1, 12.0,1,1, 2.518, 10476.879, 428.301, 52865.420 25/02/09,00:06:55,12,08,1, 12.0,1,1, 2.518, 10476.870, 428.292, 52865.448 25/02/09,00:06:55,13,08,1, 12.0,1,1, 2.518, 10476.869, 428.292, 52865.440 25/02/09,00:06:55,14,08,1, 12.0,1,1, 2.518, 10476.874, 428.295, 52865.378 25/02/09,00:06:55,15,08,1, 12.0,1,1, 2.518, 10476.859, 428.269, 52865.383 25/02/09,00:06:55,16,08,1, 12.0,1,1, 2.518, 10476.868, 428.282, 52865.427 25/02/09,00:06:55,17,08,1, 12.0,1,1, 2.518, 10476.887, 428.279, 52865.357 25/02/09,00:06:55,18,08,1, 12.0,1,1, 2.518, 10476.853, 428.265, 52865.374 25/02/09,00:06:55,19,08,1, 12.0,1,1, 2.518, 10476.891, 428.278, 52865.413 25/02/09,00:06:56,00,08,1, 11.9,1,1, 2.514, 10476.884, 428.278, 52865.413 25/02/09,00:06:56,01,08,1, 11.9,1,1, 2.514, 10476.854, 428.286, 52865.454 25/02/09,00:06:56,02,08,1, 11.9,1,1, 2.514, 10476.894, 428.265, 52865.370 25/02/09,00:06:56,03,08,1, 11.9,1,1, 2.514, 10476.872, 428.295, 52865.434 25/02/09,00:06:56,04,08,1, 11.9,1,1, 2.514, 10476.849, 428.273, 52865.414 25/02/09,00:06:56,05,08,1, 11.9,1,1, 2.514, 10476.868, 428.286, 52865.458 25/02/09,00:06:56,06,08,1, 11.9,1,1, 2.514, 10476.871, 428.297, 52865.484 25/02/09,00:06:56,07,08,1, 11.9,1,1, 2.514, 10476.864, 428.276, 52865.463 25/02/09,00:06:56,08,08,1, 11.9,1,1, 2.514, 10476.880, 428.298, 52865.473 25/02/09,00:06:56,09,08,1, 11.9,1,1, 2.514, 10476.859, 428.263, 52865.411 25/02/09,00:06:56,10,08,1, 11.9,1,1, 2.514, 10476.858, 428.291, 52865.394 25/02/09,00:06:56,11,08,1, 11.9,1,1, 2.514, 10476.860, 428.277, 52865.385 25/02/09,00:06:56,12,08,1, 11.9,1,1, 2.514, 10476.889, 428.284, 52865.407 25/02/09,00:06:56,13,08,1, 11.9,1,1, 2.514, 10476.858, 428.273, 52865.367 25/02/09,00:06:56,14,08,1, 11.9,1,1, 2.514, 10476.894, 428.303, 52865.615 25/02/09,00:06:56,15,08,1, 11.9,1,1, 2.514, 10476.874, 428.270, 52865.341 25/02/09,00:06:56,16,08,1, 11.9,1,1, 2.514, 10476.843, 428.285, 52865.396 25/02/09,00:06:56,17,08,1, 11.9,1,1, 2.514, 10476.869, 428.284, 52865.385 25/02/09,00:06:56,18,08,1, 11.9,1,1, 2.514, 10476.879, 428.287, 52865.431 25/02/09,00:06:56,19,08,1, 11.9,1,1, 2.514, 10476.862, 428.281, 52865.427 25/02/09,00:06:57,00,08,1, 11.9,1,1, 2.520, 10476.859, 428.281, 52865.427 25/02/09,00:06:57,01,08,1, 11.9,1,1, 2.520, 10476.856, 428.266, 52865.425 25/02/09,00:06:57,02,08,1, 11.9,1,1, 2.520, 10476.867, 428.280, 52865.483 25/02/09,00:06:57,03,08,1, 11.9,1,1, 2.520, 10476.826, 428.286, 52865.399 25/02/09,00:06:57,04,08,1, 11.9,1,1, 2.520, 10476.853, 428.278, 52865.437 25/02/09,00:06:57,05,08,1, 11.9,1,1, 2.520, 10476.860, 428.260, 52865.424 25/02/09,00:06:57,06,08,1, 11.9,1,1, 2.520, 10476.859, 428.286, 52865.411 25/02/09,00:06:57,07,08,1, 11.9,1,1, 2.520, 10476.858, 428.285, 52865.430 25/02/09,00:06:57,08,08,1, 11.9,1,1, 2.520, 10476.834, 428.289, 52865.456 25/02/09,00:06:57,09,08,1, 11.9,1,1, 2.520, 10476.867, 428.265, 52865.432 25/02/09,00:06:57,10,08,1, 11.9,1,1, 2.520, 10476.845, 428.268, 52865.429 25/02/09,00:06:57,11,08,1, 11.9,1,1, 2.520, 10476.849, 428.259, 52865.449 25/02/09,00:06:57,12,08,1, 11.9,1,1, 2.520, 10476.854, 428.277, 52865.429 25/02/09,00:06:57,13,08,1, 11.9,1,1, 2.520, 10476.873, 428.272, 52865.419 25/02/09,00:06:57,14,08,1, 11.9,1,1, 2.520, 10476.883, 428.259, 52865.462 25/02/09,00:06:57,15,08,1, 11.9,1,1, 2.520, 10476.869, 428.283, 52865.490 25/02/09,00:06:57,16,08,1, 11.9,1,1, 2.520, 10476.840, 428.307, 52865.388 25/02/09,00:06:57,17,08,1, 11.9,1,1, 2.520, 10476.863, 428.263, 52865.400 25/02/09,00:06:57,18,08,1, 11.9,1,1, 2.520, 10476.858, 428.290, 52865.390 25/02/09,00:06:57,19,08,1, 11.9,1,1, 2.520, 10476.845, 428.267, 52865.390 25/02/09,00:06:58,00,08,1, 12.0,1,1, 2.518, 10476.842, 428.267, 52865.390 25/02/09,00:06:58,01,08,1, 12.0,1,1, 2.518, 10476.843, 428.279, 52865.436 25/02/09,00:06:58,02,08,1, 12.0,1,1, 2.518, 10476.855, 428.287, 52865.437 25/02/09,00:06:58,03,08,1, 12.0,1,1, 2.518, 10476.867, 428.294, 52865.437 25/02/09,00:06:58,04,08,1, 12.0,1,1, 2.518, 10476.852, 428.273, 52865.436 25/02/09,00:06:58,05,08,1, 12.0,1,1, 2.518, 10476.865, 428.273, 52865.442 25/02/09,00:06:58,06,08,1, 12.0,1,1, 2.518, 10476.834, 428.291, 52865.429 25/02/09,00:06:58,07,08,1, 12.0,1,1, 2.518, 10476.864, 428.278, 52865.463 25/02/09,00:06:58,08,08,1, 12.0,1,1, 2.518, 10476.858, 428.287, 52865.430 25/02/09,00:06:58,09,08,1, 12.0,1,1, 2.518, 10476.869, 428.279, 52865.419 25/02/09,00:06:58,10,08,1, 12.0,1,1, 2.518, 10476.854, 428.278, 52865.425 25/02/09,00:06:58,11,08,1, 12.0,1,1, 2.518, 10476.845, 428.271, 52865.396 25/02/09,00:06:58,12,08,1, 12.0,1,1, 2.518, 10476.855, 428.257, 52865.449 25/02/09,00:06:58,13,08,1, 12.0,1,1, 2.518, 10476.864, 428.281, 52865.404 25/02/09,00:06:58,14,08,1, 12.0,1,1, 2.518, 10476.857, 428.299, 52865.416 25/02/09,00:06:58,15,08,1, 12.0,1,1, 2.518, 10476.877, 428.314, 52865.358 25/02/09,00:06:58,16,08,1, 12.0,1,1, 2.518, 10476.854, 428.310, 52865.419 25/02/09,00:06:58,17,08,1, 12.0,1,1, 2.518, 10476.868, 428.287, 52865.494 25/02/09,00:06:58,18,08,1, 12.0,1,1, 2.518, 10476.830, 428.292, 52865.498 25/02/09,00:06:58,19,08,1, 12.0,1,1, 2.518, 10476.850, 428.316, 52865.448 25/02/09,00:06:59,00,07,1, 12.0,1,1, 2.512, 10476.842, 428.316, 52865.448 25/02/09,00:06:59,01,07,1, 12.0,1,1, 2.512, 10476.841, 428.288, 52865.382 25/02/09,00:06:59,02,07,1, 12.0,1,1, 2.512, 10476.836, 428.294, 52865.391 25/02/09,00:06:59,03,07,1, 12.0,1,1, 2.512, 10476.873, 428.307, 52865.496 25/02/09,00:06:59,04,07,1, 12.0,1,1, 2.512, 10476.862, 428.293, 52865.478 25/02/09,00:06:59,05,07,1, 12.0,1,1, 2.512, 10476.865, 428.292, 52865.446 25/02/09,00:06:59,06,07,1, 12.0,1,1, 2.512, 10476.849, 428.295, 52865.444 25/02/09,00:06:59,07,07,1, 12.0,1,1, 2.512, 10476.839, 428.298, 52865.411 25/02/09,00:06:59,08,07,1, 12.0,1,1, 2.512, 10476.852, 428.294, 52865.426 25/02/09,00:06:59,09,07,1, 12.0,1,1, 2.512, 10476.842, 428.300, 52865.388 25/02/09,00:06:59,10,07,1, 12.0,1,1, 2.512, 10476.832, 428.300, 52865.404 25/02/09,00:06:59,11,07,1, 12.0,1,1, 2.512, 10476.840, 428.298, 52865.425 25/02/09,00:06:59,12,07,1, 12.0,1,1, 2.512, 10476.835, 428.299, 52865.454 25/02/09,00:06:59,13,07,1, 12.0,1,1, 2.512, 10476.865, 428.299, 52865.427 25/02/09,00:06:59,14,07,1, 12.0,1,1, 2.512, 10476.826, 428.295, 52865.455 25/02/09,00:06:59,15,07,1, 12.0,1,1, 2.512, 10476.844, 428.301, 52865.344 25/02/09,00:06:59,16,07,1, 12.0,1,1, 2.512, 10476.861, 428.280, 52865.392 25/02/09,00:06:59,17,07,1, 12.0,1,1, 2.512, 10476.853, 428.271, 52865.358 25/02/09,00:06:59,18,07,1, 12.0,1,1, 2.512, 10476.849, 428.259, 52865.391 25/02/09,00:06:59,19,07,1, 12.0,1,1, 2.512, 10476.835, 428.282, 52865.328 25/02/09,00:07:00,00,07,1, 11.9,1,1, 2.510, 10476.834, 428.282, 52865.328 25/02/09,00:07:00,01,07,1, 11.9,1,1, 2.510, 10476.859, 428.275, 52865.374 25/02/09,00:07:00,02,07,1, 11.9,1,1, 2.510, 10476.837, 428.272, 52865.395 25/02/09,00:07:00,03,07,1, 11.9,1,1, 2.510, 10476.870, 428.291, 52865.393 25/02/09,00:07:00,04,07,1, 11.9,1,1, 2.510, 10476.842, 428.284, 52865.362 25/02/09,00:07:00,05,07,1, 11.9,1,1, 2.510, 10476.849, 428.311, 52865.349 25/02/09,00:07:00,06,07,1, 11.9,1,1, 2.510, 10476.852, 428.289, 52865.372 25/02/09,00:07:00,07,07,1, 11.9,1,1, 2.510, 10476.822, 428.321, 52865.373 25/02/09,00:07:00,08,07,1, 11.9,1,1, 2.510, 10476.827, 428.294, 52865.329 25/02/09,00:07:00,09,07,1, 11.9,1,1, 2.510, 10476.840, 428.303, 52865.270 25/02/09,00:07:00,10,07,1, 11.9,1,1, 2.510, 10476.845, 428.285, 52865.395 25/02/09,00:07:00,11,07,1, 11.9,1,1, 2.510, 10476.871, 428.310, 52865.399 25/02/09,00:07:00,12,07,1, 11.9,1,1, 2.510, 10476.848, 428.277, 52865.387 25/02/09,00:07:00,13,07,1, 11.9,1,1, 2.510, 10476.847, 428.305, 52865.318 25/02/09,00:07:00,14,07,1, 11.9,1,1, 2.510, 10476.824, 428.286, 52865.317 25/02/09,00:07:00,15,07,1, 11.9,1,1, 2.510, 10476.835, 428.297, 52865.418 25/02/09,00:07:00,16,07,1, 11.9,1,1, 2.510, 10476.817, 428.293, 52865.411 25/02/09,00:07:00,17,07,1, 11.9,1,1, 2.510, 10476.811, 428.280, 52865.420 25/02/09,00:07:00,18,07,1, 11.9,1,1, 2.510, 10476.810, 428.322, 52865.416 25/02/09,00:07:00,19,07,1, 11.9,1,1, 2.510, 10476.835, 428.313, 52865.397 25/02/09,00:07:01,00,08,1, 11.9,1,1, 2.517, 10476.834, 428.313, 52865.397 25/02/09,00:07:01,01,08,1, 11.9,1,1, 2.517, 10476.824, 428.292, 52865.422 25/02/09,00:07:01,02,08,1, 11.9,1,1, 2.517, 10476.815, 428.314, 52865.349 25/02/09,00:07:01,03,08,1, 11.9,1,1, 2.517, 10476.848, 428.294, 52865.317 25/02/09,00:07:01,04,08,1, 11.9,1,1, 2.517, 10476.826, 428.322, 52865.312 25/02/09,00:07:01,05,08,1, 11.9,1,1, 2.517, 10476.820, 428.293, 52865.437 25/02/09,00:07:01,06,08,1, 11.9,1,1, 2.517, 10476.817, 428.302, 52865.297 25/02/09,00:07:01,07,08,1, 11.9,1,1, 2.517, 10476.836, 428.298, 52865.282 25/02/09,00:07:01,08,08,1, 11.9,1,1, 2.517, 10476.840, 428.311, 52865.378 25/02/09,00:07:01,09,08,1, 11.9,1,1, 2.517, 10476.828, 428.316, 52865.338 25/02/09,00:07:01,10,08,1, 11.9,1,1, 2.517, 10476.809, 428.300, 52865.319 25/02/09,00:07:01,11,08,1, 11.9,1,1, 2.517, 10476.825, 428.291, 52865.320 25/02/09,00:07:01,12,08,1, 11.9,1,1, 2.517, 10476.817, 428.301, 52865.346 25/02/09,00:07:01,13,08,1, 11.9,1,1, 2.517, 10476.815, 428.307, 52865.280 25/02/09,00:07:01,14,08,1, 11.9,1,1, 2.517, 10476.809, 428.315, 52865.366 25/02/09,00:07:01,15,08,1, 11.9,1,1, 2.517, 10476.829, 428.292, 52865.395 25/02/09,00:07:01,16,08,1, 11.9,1,1, 2.517, 10476.805, 428.325, 52865.344 25/02/09,00:07:01,17,08,1, 11.9,1,1, 2.517, 10476.809, 428.310, 52865.323 25/02/09,00:07:01,18,08,1, 11.9,1,1, 2.517, 10476.830, 428.286, 52865.343 25/02/09,00:07:01,19,08,1, 11.9,1,1, 2.517, 10476.813, 428.303, 52865.336 25/02/09,00:07:02,00,08,1, 12.0,1,1, 2.517, 10476.809, 428.303, 52865.336 25/02/09,00:07:02,01,08,1, 12.0,1,1, 2.517, 10476.817, 428.298, 52865.309 25/02/09,00:07:02,02,08,1, 12.0,1,1, 2.517, 10476.813, 428.310, 52865.322 25/02/09,00:07:02,03,08,1, 12.0,1,1, 2.517, 10476.825, 428.287, 52865.342 25/02/09,00:07:02,04,08,1, 12.0,1,1, 2.517, 10476.803, 428.319, 52865.372 25/02/09,00:07:02,05,08,1, 12.0,1,1, 2.517, 10476.785, 428.315, 52865.378 25/02/09,00:07:02,06,08,1, 12.0,1,1, 2.517, 10476.824, 428.295, 52865.296 25/02/09,00:07:02,07,08,1, 12.0,1,1, 2.517, 10476.787, 428.325, 52865.317 25/02/09,00:07:02,08,08,1, 12.0,1,1, 2.517, 10476.793, 428.324, 52865.386 25/02/09,00:07:02,09,08,1, 12.0,1,1, 2.517, 10476.811, 428.307, 52865.305 25/02/09,00:07:02,10,08,1, 12.0,1,1, 2.517, 10476.826, 428.331, 52865.327 25/02/09,00:07:02,11,08,1, 12.0,1,1, 2.517, 10476.807, 428.309, 52865.292 25/02/09,00:07:02,12,08,1, 12.0,1,1, 2.517, 10476.820, 428.293, 52865.288 25/02/09,00:07:02,13,08,1, 12.0,1,1, 2.517, 10476.797, 428.335, 52865.256 25/02/09,00:07:02,14,08,1, 12.0,1,1, 2.517, 10476.784, 428.317, 52865.285 25/02/09,00:07:02,15,08,1, 12.0,1,1, 2.517, 10476.815, 428.331, 52865.286 25/02/09,00:07:02,16,08,1, 12.0,1,1, 2.517, 10476.804, 428.309, 52865.254 25/02/09,00:07:02,17,08,1, 12.0,1,1, 2.517, 10476.807, 428.315, 52865.265 25/02/09,00:07:02,18,08,1, 12.0,1,1, 2.517, 10476.788, 428.333, 52865.309 25/02/09,00:07:02,19,08,1, 12.0,1,1, 2.517, 10476.800, 428.316, 52865.314 25/02/09,00:07:03,00,08,1, 11.9,1,1, 2.513, 10476.800, 428.316, 52865.314 25/02/09,00:07:03,01,08,1, 11.9,1,1, 2.513, 10476.799, 428.303, 52865.339 25/02/09,00:07:03,02,08,1, 11.9,1,1, 2.513, 10476.796, 428.305, 52865.248 25/02/09,00:07:03,03,08,1, 11.9,1,1, 2.513, 10476.789, 428.306, 52865.301 25/02/09,00:07:03,04,08,1, 11.9,1,1, 2.513, 10476.805, 428.313, 52865.246 25/02/09,00:07:03,05,08,1, 11.9,1,1, 2.513, 10476.797, 428.327, 52865.281 25/02/09,00:07:03,06,08,1, 11.9,1,1, 2.513, 10476.791, 428.328, 52865.282 25/02/09,00:07:03,07,08,1, 11.9,1,1, 2.513, 10476.795, 428.321, 52865.238 25/02/09,00:07:03,08,08,1, 11.9,1,1, 2.513, 10476.780, 428.319, 52865.268 25/02/09,00:07:03,09,08,1, 11.9,1,1, 2.513, 10476.814, 428.352, 52865.316 25/02/09,00:07:03,10,08,1, 11.9,1,1, 2.513, 10476.806, 428.342, 52865.365 25/02/09,00:07:03,11,08,1, 11.9,1,1, 2.513, 10476.788, 428.336, 52865.314 25/02/09,00:07:03,12,08,1, 11.9,1,1, 2.513, 10476.801, 428.316, 52865.328 25/02/09,00:07:03,13,08,1, 11.9,1,1, 2.513, 10476.798, 428.329, 52865.304 25/02/09,00:07:03,14,08,1, 11.9,1,1, 2.513, 10476.808, 428.328, 52865.327 25/02/09,00:07:03,15,08,1, 11.9,1,1, 2.513, 10476.790, 428.316, 52865.268 25/02/09,00:07:03,16,08,1, 11.9,1,1, 2.513, 10476.823, 428.331, 52865.331 25/02/09,00:07:03,17,08,1, 11.9,1,1, 2.513, 10476.802, 428.300, 52865.286 25/02/09,00:07:03,18,08,1, 11.9,1,1, 2.513, 10476.805, 428.317, 52865.345 25/02/09,00:07:03,19,08,1, 11.9,1,1, 2.513, 10476.785, 428.331, 52865.310 25/02/09,00:07:04,00,08,1, 11.9,1,1, 2.515, 10476.784, 428.331, 52865.310 25/02/09,00:07:04,01,08,1, 11.9,1,1, 2.515, 10476.791, 428.331, 52865.396 25/02/09,00:07:04,02,08,1, 11.9,1,1, 2.515, 10476.780, 428.303, 52865.302 25/02/09,00:07:04,03,08,1, 11.9,1,1, 2.515, 10476.802, 428.321, 52865.380 25/02/09,00:07:04,04,08,1, 11.9,1,1, 2.515, 10476.793, 428.336, 52865.283 25/02/09,00:07:04,05,08,1, 11.9,1,1, 2.515, 10476.808, 428.325, 52865.338 25/02/09,00:07:04,06,08,1, 11.9,1,1, 2.515, 10476.806, 428.334, 52865.286 25/02/09,00:07:04,07,08,1, 11.9,1,1, 2.515, 10476.799, 428.316, 52865.319 25/02/09,00:07:04,08,08,1, 11.9,1,1, 2.515, 10476.765, 428.322, 52865.324 25/02/09,00:07:04,09,08,1, 11.9,1,1, 2.515, 10476.828, 428.319, 52865.288 25/02/09,00:07:04,10,08,1, 11.9,1,1, 2.515, 10476.808, 428.321, 52865.245 25/02/09,00:07:04,11,08,1, 11.9,1,1, 2.515, 10476.784, 428.329, 52865.246 25/02/09,00:07:04,12,08,1, 11.9,1,1, 2.515, 10476.809, 428.308, 52865.328 25/02/09,00:07:04,13,08,1, 11.9,1,1, 2.515, 10476.781, 428.323, 52865.276 25/02/09,00:07:04,14,08,1, 11.9,1,1, 2.515, 10476.779, 428.303, 52865.345 25/02/09,00:07:04,15,08,1, 11.9,1,1, 2.515, 10476.801, 428.307, 52865.241 25/02/09,00:07:04,16,08,1, 11.9,1,1, 2.515, 10476.802, 428.317, 52865.258 25/02/09,00:07:04,17,08,1, 11.9,1,1, 2.515, 10476.808, 428.306, 52865.353 25/02/09,00:07:04,18,08,1, 11.9,1,1, 2.515, 10476.792, 428.301, 52865.296 25/02/09,00:07:04,19,08,1, 11.9,1,1, 2.515, 10476.782, 428.298, 52865.313 25/02/09,00:07:05,00,08,1, 11.9,1,1, 2.518, 10476.775, 428.298, 52865.313 25/02/09,00:07:05,01,08,1, 11.9,1,1, 2.518, 10476.790, 428.321, 52865.364 25/02/09,00:07:05,02,08,1, 11.9,1,1, 2.518, 10476.816, 428.325, 52865.343 25/02/09,00:07:05,03,08,1, 11.9,1,1, 2.518, 10476.823, 428.336, 52865.224 25/02/09,00:07:05,04,08,1, 11.9,1,1, 2.518, 10476.782, 428.338, 52865.301 25/02/09,00:07:05,05,08,1, 11.9,1,1, 2.518, 10476.782, 428.329, 52865.330 25/02/09,00:07:05,06,08,1, 11.9,1,1, 2.518, 10476.796, 428.332, 52865.302 25/02/09,00:07:05,07,08,1, 11.9,1,1, 2.518, 10476.791, 428.342, 52865.296 25/02/09,00:07:05,08,08,1, 11.9,1,1, 2.518, 10476.791, 428.319, 52865.273 25/02/09,00:07:05,09,08,1, 11.9,1,1, 2.518, 10476.787, 428.294, 52865.284 25/02/09,00:07:05,10,08,1, 11.9,1,1, 2.518, 10476.770, 428.297, 52865.339 25/02/09,00:07:05,11,08,1, 11.9,1,1, 2.518, 10476.781, 428.318, 52865.298 25/02/09,00:07:05,12,08,1, 11.9,1,1, 2.518, 10476.796, 428.301, 52865.307 25/02/09,00:07:05,13,08,1, 11.9,1,1, 2.518, 10476.775, 428.331, 52865.385 25/02/09,00:07:05,14,08,1, 11.9,1,1, 2.518, 10476.763, 428.334, 52865.378 25/02/09,00:07:05,15,08,1, 11.9,1,1, 2.518, 10476.777, 428.323, 52865.368 25/02/09,00:07:05,16,08,1, 11.9,1,1, 2.518, 10476.804, 428.314, 52865.366 25/02/09,00:07:05,17,08,1, 11.9,1,1, 2.518, 10476.785, 428.348, 52865.293 25/02/09,00:07:05,18,08,1, 11.9,1,1, 2.518, 10476.777, 428.312, 52865.344 25/02/09,00:07:05,19,08,1, 11.9,1,1, 2.518, 10476.793, 428.324, 52865.364 25/02/09,00:07:06,00,07,1, 12.0,1,1, 2.519, 10476.792, 428.324, 52865.364 25/02/09,00:07:06,01,07,1, 12.0,1,1, 2.519, 10476.780, 428.327, 52865.261 25/02/09,00:07:06,02,07,1, 12.0,1,1, 2.519, 10476.776, 428.342, 52865.239 25/02/09,00:07:06,03,07,1, 12.0,1,1, 2.519, 10476.773, 428.333, 52865.243 25/02/09,00:07:06,04,07,1, 12.0,1,1, 2.519, 10476.787, 428.343, 52865.280 25/02/09,00:07:06,05,07,1, 12.0,1,1, 2.519, 10476.790, 428.332, 52865.271 25/02/09,00:07:06,06,07,1, 12.0,1,1, 2.519, 10476.794, 428.336, 52865.338 25/02/09,00:07:06,07,07,1, 12.0,1,1, 2.519, 10476.776, 428.337, 52865.348 25/02/09,00:07:06,08,07,1, 12.0,1,1, 2.519, 10476.773, 428.333, 52865.227 25/02/09,00:07:06,09,07,1, 12.0,1,1, 2.519, 10476.781, 428.321, 52865.310 25/02/09,00:07:06,10,07,1, 12.0,1,1, 2.519, 10476.788, 428.320, 52865.292 25/02/09,00:07:06,11,07,1, 12.0,1,1, 2.519, 10476.769, 428.343, 52865.287 25/02/09,00:07:06,12,07,1, 12.0,1,1, 2.519, 10476.790, 428.332, 52865.259 25/02/09,00:07:06,13,07,1, 12.0,1,1, 2.519, 10476.777, 428.307, 52865.217 25/02/09,00:07:06,14,07,1, 12.0,1,1, 2.519, 10476.785, 428.329, 52865.217 25/02/09,00:07:06,15,07,1, 12.0,1,1, 2.519, 10476.789, 428.329, 52865.212 25/02/09,00:07:06,16,07,1, 12.0,1,1, 2.519, 10476.758, 428.339, 52865.343 25/02/09,00:07:06,17,07,1, 12.0,1,1, 2.519, 10476.762, 428.339, 52865.222 25/02/09,00:07:06,18,07,1, 12.0,1,1, 2.519, 10476.785, 428.350, 52865.224 25/02/09,00:07:06,19,07,1, 12.0,1,1, 2.519, 10476.770, 428.333, 52865.216 25/02/09,00:07:07,00,08,1, 11.9,1,1, 2.508, 10476.767, 428.333, 52865.216 25/02/09,00:07:07,01,08,1, 11.9,1,1, 2.508, 10476.765, 428.326, 52865.305 25/02/09,00:07:07,02,08,1, 11.9,1,1, 2.508, 10476.765, 428.337, 52865.274 25/02/09,00:07:07,03,08,1, 11.9,1,1, 2.508, 10476.752, 428.346, 52865.269 25/02/09,00:07:07,04,08,1, 11.9,1,1, 2.508, 10476.787, 428.328, 52865.206 25/02/09,00:07:07,05,08,1, 11.9,1,1, 2.508, 10476.784, 428.350, 52865.261 25/02/09,00:07:07,06,08,1, 11.9,1,1, 2.508, 10476.785, 428.318, 52865.226 25/02/09,00:07:07,07,08,1, 11.9,1,1, 2.508, 10476.782, 428.327, 52865.245 25/02/09,00:07:07,08,08,1, 11.9,1,1, 2.508, 10476.786, 428.340, 52865.254 25/02/09,00:07:07,09,08,1, 11.9,1,1, 2.508, 10476.806, 428.342, 52865.231 25/02/09,00:07:07,10,08,1, 11.9,1,1, 2.508, 10476.784, 428.321, 52865.256 25/02/09,00:07:07,11,08,1, 11.9,1,1, 2.508, 10476.789, 428.315, 52865.204 25/02/09,00:07:07,12,08,1, 11.9,1,1, 2.508, 10476.779, 428.324, 52865.245 25/02/09,00:07:07,13,08,1, 11.9,1,1, 2.508, 10476.803, 428.345, 52865.210 25/02/09,00:07:07,14,08,1, 11.9,1,1, 2.508, 10476.788, 428.341, 52865.267 25/02/09,00:07:07,15,08,1, 11.9,1,1, 2.508, 10476.755, 428.350, 52865.283 25/02/09,00:07:07,16,08,1, 11.9,1,1, 2.508, 10476.773, 428.356, 52865.221 25/02/09,00:07:07,17,08,1, 11.9,1,1, 2.508, 10476.789, 428.357, 52865.175 25/02/09,00:07:07,18,08,1, 11.9,1,1, 2.508, 10476.776, 428.340, 52865.129 25/02/09,00:07:07,19,08,1, 11.9,1,1, 2.508, 10476.799, 428.331, 52865.210 25/02/09,00:07:08,00,08,1, 11.9,1,1, 2.518, 10476.792, 428.331, 52865.210 25/02/09,00:07:08,01,08,1, 11.9,1,1, 2.518, 10476.790, 428.347, 52865.263 25/02/09,00:07:08,02,08,1, 11.9,1,1, 2.518, 10476.783, 428.347, 52865.248 25/02/09,00:07:08,03,08,1, 11.9,1,1, 2.518, 10476.775, 428.354, 52865.238 25/02/09,00:07:08,04,08,1, 11.9,1,1, 2.518, 10476.767, 428.317, 52865.215 25/02/09,00:07:08,05,08,1, 11.9,1,1, 2.518, 10476.797, 428.352, 52865.203 25/02/09,00:07:08,06,08,1, 11.9,1,1, 2.518, 10476.768, 428.304, 52865.171 25/02/09,00:07:08,07,08,1, 11.9,1,1, 2.518, 10476.761, 428.366, 52865.183 25/02/09,00:07:08,08,08,1, 11.9,1,1, 2.518, 10476.772, 428.368, 52865.282 25/02/09,00:07:08,09,08,1, 11.9,1,1, 2.518, 10476.780, 428.311, 52865.183 25/02/09,00:07:08,10,08,1, 11.9,1,1, 2.518, 10476.783, 428.336, 52865.164 25/02/09,00:07:08,11,08,1, 11.9,1,1, 2.518, 10476.768, 428.344, 52865.227 25/02/09,00:07:08,12,08,1, 11.9,1,1, 2.518, 10476.778, 428.346, 52865.244 25/02/09,00:07:08,13,08,1, 11.9,1,1, 2.518, 10476.797, 428.348, 52865.163 25/02/09,00:07:08,14,08,1, 11.9,1,1, 2.518, 10476.785, 428.347, 52865.160 25/02/09,00:07:08,15,08,1, 11.9,1,1, 2.518, 10476.755, 428.368, 52865.270 25/02/09,00:07:08,16,08,1, 11.9,1,1, 2.518, 10476.769, 428.334, 52865.286 25/02/09,00:07:08,17,08,1, 11.9,1,1, 2.518, 10476.805, 428.336, 52865.210 25/02/09,00:07:08,18,08,1, 11.9,1,1, 2.518, 10476.801, 428.332, 52865.277 25/02/09,00:07:08,19,08,1, 11.9,1,1, 2.518, 10476.780, 428.345, 52865.222 25/02/09,00:07:09,00,06,1, 12.0,1,1, 2.519, 10476.775, 428.345, 52865.222 25/02/09,00:07:09,01,06,1, 12.0,1,1, 2.519, 10476.775, 428.361, 52865.261 25/02/09,00:07:09,02,06,1, 12.0,1,1, 2.519, 10476.768, 428.327, 52865.280 25/02/09,00:07:09,03,06,1, 12.0,1,1, 2.519, 10476.761, 428.351, 52865.258 25/02/09,00:07:09,04,06,1, 12.0,1,1, 2.519, 10476.768, 428.334, 52865.225 25/02/09,00:07:09,05,06,1, 12.0,1,1, 2.519, 10476.775, 428.329, 52865.214 25/02/09,00:07:09,06,06,1, 12.0,1,1, 2.519, 10476.764, 428.345, 52865.215 25/02/09,00:07:09,07,06,1, 12.0,1,1, 2.519, 10476.778, 428.355, 52865.259 25/02/09,00:07:09,08,06,1, 12.0,1,1, 2.519, 10476.760, 428.334, 52865.264 25/02/09,00:07:09,09,06,1, 12.0,1,1, 2.519, 10476.788, 428.347, 52865.193 25/02/09,00:07:09,10,06,1, 12.0,1,1, 2.519, 10476.787, 428.352, 52865.219 25/02/09,00:07:09,11,06,1, 12.0,1,1, 2.519, 10476.771, 428.364, 52865.280 25/02/09,00:07:09,12,06,1, 12.0,1,1, 2.519, 10476.786, 428.338, 52865.273 25/02/09,00:07:09,13,06,1, 12.0,1,1, 2.519, 10476.772, 428.336, 52865.232 25/02/09,00:07:09,14,06,1, 12.0,1,1, 2.519, 10476.763, 428.340, 52865.187 25/02/09,00:07:09,15,06,1, 12.0,1,1, 2.519, 10476.772, 428.372, 52865.220 25/02/09,00:07:09,16,06,1, 12.0,1,1, 2.519, 10476.769, 428.379, 52865.290 25/02/09,00:07:09,17,06,1, 12.0,1,1, 2.519, 10476.788, 428.346, 52865.256 25/02/09,00:07:09,18,06,1, 12.0,1,1, 2.519, 10476.784, 428.370, 52865.151 25/02/09,00:07:09,19,06,1, 12.0,1,1, 2.519, 10476.773, 428.355, 52865.186 25/02/09,00:07:10,00,06,1, 11.9,1,1, 2.510, 10476.767, 428.355, 52865.186 25/02/09,00:07:10,01,06,1, 11.9,1,1, 2.510, 10476.758, 428.356, 52865.239 25/02/09,00:07:10,02,06,1, 11.9,1,1, 2.510, 10476.783, 428.344, 52865.163 25/02/09,00:07:10,03,06,1, 11.9,1,1, 2.510, 10476.777, 428.354, 52865.248 25/02/09,00:07:10,04,06,1, 11.9,1,1, 2.510, 10476.773, 428.361, 52865.306 25/02/09,00:07:10,05,06,1, 11.9,1,1, 2.510, 10476.773, 428.312, 52865.144 25/02/09,00:07:10,06,06,1, 11.9,1,1, 2.510, 10476.794, 428.341, 52865.225 25/02/09,00:07:10,07,06,1, 11.9,1,1, 2.510, 10476.774, 428.365, 52865.305 25/02/09,00:07:10,08,06,1, 11.9,1,1, 2.510, 10476.773, 428.339, 52865.306 25/02/09,00:07:10,09,06,1, 11.9,1,1, 2.510, 10476.767, 428.349, 52865.266 25/02/09,00:07:10,10,06,1, 11.9,1,1, 2.510, 10476.774, 428.328, 52865.241 25/02/09,00:07:10,11,06,1, 11.9,1,1, 2.510, 10476.756, 428.332, 52865.238 25/02/09,00:07:10,12,06,1, 11.9,1,1, 2.510, 10476.789, 428.344, 52865.138 25/02/09,00:07:10,13,06,1, 11.9,1,1, 2.510, 10476.747, 428.344, 52865.203 25/02/09,00:07:10,14,06,1, 11.9,1,1, 2.510, 10476.770, 428.328, 52865.155 25/02/09,00:07:10,15,06,1, 11.9,1,1, 2.510, 10476.784, 428.322, 52865.162 25/02/09,00:07:10,16,06,1, 11.9,1,1, 2.510, 10476.767, 428.315, 52865.179 25/02/09,00:07:10,17,06,1, 11.9,1,1, 2.510, 10476.777, 428.358, 52865.211 25/02/09,00:07:10,18,06,1, 11.9,1,1, 2.510, 10476.771, 428.327, 52865.221 25/02/09,00:07:10,19,06,1, 11.9,1,1, 2.510, 10476.750, 428.339, 52865.187 25/02/09,00:07:11,00,07,1, 11.9,1,1, 2.517, 10476.742, 428.339, 52865.187 25/02/09,00:07:11,01,07,1, 11.9,1,1, 2.517, 10476.776, 428.327, 52865.205 25/02/09,00:07:11,02,07,1, 11.9,1,1, 2.517, 10476.737, 428.337, 52865.206 25/02/09,00:07:11,03,07,1, 11.9,1,1, 2.517, 10476.769, 428.346, 52865.209 25/02/09,00:07:11,04,07,1, 11.9,1,1, 2.517, 10476.761, 428.331, 52865.211 25/02/09,00:07:11,05,07,1, 11.9,1,1, 2.517, 10476.763, 428.341, 52865.186 25/02/09,00:07:11,06,07,1, 11.9,1,1, 2.517, 10476.765, 428.347, 52865.137 25/02/09,00:07:11,07,07,1, 11.9,1,1, 2.517, 10476.773, 428.356, 52865.235 25/02/09,00:07:11,08,07,1, 11.9,1,1, 2.517, 10476.753, 428.327, 52865.160 25/02/09,00:07:11,09,07,1, 11.9,1,1, 2.517, 10476.756, 428.339, 52865.155 25/02/09,00:07:11,10,07,1, 11.9,1,1, 2.517, 10476.773, 428.334, 52865.146 25/02/09,00:07:11,11,07,1, 11.9,1,1, 2.517, 10476.750, 428.333, 52865.178 25/02/09,00:07:11,12,07,1, 11.9,1,1, 2.517, 10476.739, 428.355, 52865.166 25/02/09,00:07:11,13,07,1, 11.9,1,1, 2.517, 10476.750, 428.345, 52865.235 25/02/09,00:07:11,14,07,1, 11.9,1,1, 2.517, 10476.759, 428.340, 52865.168 25/02/09,00:07:11,15,07,1, 11.9,1,1, 2.517, 10476.748, 428.340, 52865.171 25/02/09,00:07:11,16,07,1, 11.9,1,1, 2.517, 10476.759, 428.365, 52865.204 25/02/09,00:07:11,17,07,1, 11.9,1,1, 2.517, 10476.784, 428.355, 52865.228 25/02/09,00:07:11,18,07,1, 11.9,1,1, 2.517, 10476.752, 428.361, 52865.158 25/02/09,00:07:11,19,07,1, 11.9,1,1, 2.517, 10476.764, 428.334, 52865.189 25/02/09,00:07:12,00,07,1, 11.9,1,1, 2.516, 10476.758, 428.334, 52865.189 25/02/09,00:07:12,01,07,1, 11.9,1,1, 2.516, 10476.775, 428.357, 52865.140 25/02/09,00:07:12,02,07,1, 11.9,1,1, 2.516, 10476.778, 428.355, 52865.185 25/02/09,00:07:12,03,07,1, 11.9,1,1, 2.516, 10476.765, 428.350, 52865.166 25/02/09,00:07:12,04,07,1, 11.9,1,1, 2.516, 10476.746, 428.330, 52865.189 25/02/09,00:07:12,05,07,1, 11.9,1,1, 2.516, 10476.757, 428.356, 52865.219 25/02/09,00:07:12,06,07,1, 11.9,1,1, 2.516, 10476.719, 428.345, 52865.232 25/02/09,00:07:12,07,07,1, 11.9,1,1, 2.516, 10476.745, 428.373, 52865.158 25/02/09,00:07:12,08,07,1, 11.9,1,1, 2.516, 10476.758, 428.361, 52865.122 25/02/09,00:07:12,09,07,1, 11.9,1,1, 2.516, 10476.736, 428.345, 52865.148 25/02/09,00:07:12,10,07,1, 11.9,1,1, 2.516, 10476.746, 428.359, 52865.204 25/02/09,00:07:12,11,07,1, 11.9,1,1, 2.516, 10476.746, 428.376, 52865.152 25/02/09,00:07:12,12,07,1, 11.9,1,1, 2.516, 10476.747, 428.338, 52865.117 25/02/09,00:07:12,13,07,1, 11.9,1,1, 2.516, 10476.723, 428.343, 52865.127 25/02/09,00:07:12,14,07,1, 11.9,1,1, 2.516, 10476.734, 428.346, 52865.144 25/02/09,00:07:12,15,07,1, 11.9,1,1, 2.516, 10476.754, 428.357, 52865.131 25/02/09,00:07:12,16,07,1, 11.9,1,1, 2.516, 10476.732, 428.373, 52865.141 25/02/09,00:07:12,17,07,1, 11.9,1,1, 2.516, 10476.723, 428.328, 52865.139 25/02/09,00:07:12,18,07,1, 11.9,1,1, 2.516, 10476.757, 428.347, 52865.132 25/02/09,00:07:12,19,07,1, 11.9,1,1, 2.516, 10476.753, 428.338, 52865.193 25/02/09,00:07:13,00,06,1, 12.0,1,1, 2.517, 10476.750, 428.338, 52865.193 25/02/09,00:07:13,01,06,1, 12.0,1,1, 2.517, 10476.737, 428.331, 52865.165 25/02/09,00:07:13,02,06,1, 12.0,1,1, 2.517, 10476.724, 428.350, 52865.172 25/02/09,00:07:13,03,06,1, 12.0,1,1, 2.517, 10476.765, 428.321, 52865.122 25/02/09,00:07:13,04,06,1, 12.0,1,1, 2.517, 10476.752, 428.338, 52865.156 25/02/09,00:07:13,05,06,1, 12.0,1,1, 2.517, 10476.715, 428.311, 52865.087 25/02/09,00:07:13,06,06,1, 12.0,1,1, 2.517, 10476.732, 428.342, 52865.144 25/02/09,00:07:13,07,06,1, 12.0,1,1, 2.517, 10476.728, 428.344, 52865.105 25/02/09,00:07:13,08,06,1, 12.0,1,1, 2.517, 10476.758, 428.351, 52865.124 25/02/09,00:07:13,09,06,1, 12.0,1,1, 2.517, 10476.722, 428.337, 52865.125 25/02/09,00:07:13,10,06,1, 12.0,1,1, 2.517, 10476.745, 428.361, 52865.120 25/02/09,00:07:13,11,06,1, 12.0,1,1, 2.517, 10476.739, 428.335, 52865.112 25/02/09,00:07:13,12,06,1, 12.0,1,1, 2.517, 10476.761, 428.367, 52865.199 25/02/09,00:07:13,13,06,1, 12.0,1,1, 2.517, 10476.731, 428.340, 52865.260 25/02/09,00:07:13,14,06,1, 12.0,1,1, 2.517, 10476.733, 428.326, 52865.132 25/02/09,00:07:13,15,06,1, 12.0,1,1, 2.517, 10476.747, 428.352, 52865.114 25/02/09,00:07:13,16,06,1, 12.0,1,1, 2.517, 10476.730, 428.353, 52865.211 25/02/09,00:07:13,17,06,1, 12.0,1,1, 2.517, 10476.718, 428.355, 52865.190 25/02/09,00:07:13,18,06,1, 12.0,1,1, 2.517, 10476.743, 428.371, 52865.211 25/02/09,00:07:13,19,06,1, 12.0,1,1, 2.517, 10476.711, 428.343, 52865.156 25/02/09,00:07:14,00,07,1, 11.9,1,1, 2.508, 10476.708, 428.343, 52865.156 25/02/09,00:07:14,01,07,1, 11.9,1,1, 2.508, 10476.732, 428.364, 52865.190 25/02/09,00:07:14,02,07,1, 11.9,1,1, 2.508, 10476.748, 428.338, 52865.106 25/02/09,00:07:14,03,07,1, 11.9,1,1, 2.508, 10476.748, 428.369, 52865.136 25/02/09,00:07:14,04,07,1, 11.9,1,1, 2.508, 10476.728, 428.349, 52865.152 25/02/09,00:07:14,05,07,1, 11.9,1,1, 2.508, 10476.715, 428.356, 52865.163 25/02/09,00:07:14,06,07,1, 11.9,1,1, 2.508, 10476.743, 428.354, 52865.166 25/02/09,00:07:14,07,07,1, 11.9,1,1, 2.508, 10476.740, 428.344, 52865.188 25/02/09,00:07:14,08,07,1, 11.9,1,1, 2.508, 10476.734, 428.366, 52865.167 25/02/09,00:07:14,09,07,1, 11.9,1,1, 2.508, 10476.754, 428.363, 52865.156 25/02/09,00:07:14,10,07,1, 11.9,1,1, 2.508, 10476.738, 428.333, 52865.155 25/02/09,00:07:14,11,07,1, 11.9,1,1, 2.508, 10476.734, 428.335, 52865.190 25/02/09,00:07:14,12,07,1, 11.9,1,1, 2.508, 10476.767, 428.357, 52865.008 25/02/09,00:07:14,13,07,1, 11.9,1,1, 2.508, 10476.751, 428.367, 52865.227 25/02/09,00:07:14,14,07,1, 11.9,1,1, 2.508, 10476.770, 428.338, 52865.115 25/02/09,00:07:14,15,07,1, 11.9,1,1, 2.508, 10476.732, 428.339, 52865.107 25/02/09,00:07:14,16,07,1, 11.9,1,1, 2.508, 10476.712, 428.358, 52865.168 25/02/09,00:07:14,17,07,1, 11.9,1,1, 2.508, 10476.732, 428.360, 52865.127 25/02/09,00:07:14,18,07,1, 11.9,1,1, 2.508, 10476.731, 428.351, 52865.172 25/02/09,00:07:14,19,07,1, 11.9,1,1, 2.508, 10476.744, 428.331, 52865.162 25/02/09,00:07:15,00,08,1, 11.9,1,1, 2.514, 10476.742, 428.331, 52865.162 25/02/09,00:07:15,01,08,1, 11.9,1,1, 2.514, 10476.744, 428.332, 52865.193 25/02/09,00:07:15,02,08,1, 11.9,1,1, 2.514, 10476.715, 428.361, 52865.207 25/02/09,00:07:15,03,08,1, 11.9,1,1, 2.514, 10476.720, 428.358, 52865.152 25/02/09,00:07:15,04,08,1, 11.9,1,1, 2.514, 10476.711, 428.354, 52865.144 25/02/09,00:07:15,05,08,1, 11.9,1,1, 2.514, 10476.749, 428.364, 52865.124 25/02/09,00:07:15,06,08,1, 11.9,1,1, 2.514, 10476.722, 428.356, 52865.164 25/02/09,00:07:15,07,08,1, 11.9,1,1, 2.514, 10476.750, 428.350, 52865.117 25/02/09,00:07:15,08,08,1, 11.9,1,1, 2.514, 10476.715, 428.362, 52865.111 25/02/09,00:07:15,09,08,1, 11.9,1,1, 2.514, 10476.731, 428.356, 52865.140 25/02/09,00:07:15,10,08,1, 11.9,1,1, 2.514, 10476.730, 428.354, 52865.141 25/02/09,00:07:15,11,08,1, 11.9,1,1, 2.514, 10476.723, 428.358, 52865.157 25/02/09,00:07:15,12,08,1, 11.9,1,1, 2.514, 10476.727, 428.353, 52865.196 25/02/09,00:07:15,13,08,1, 11.9,1,1, 2.514, 10476.739, 428.377, 52865.168 25/02/09,00:07:15,14,08,1, 11.9,1,1, 2.514, 10476.736, 428.388, 52865.195 25/02/09,00:07:15,15,08,1, 11.9,1,1, 2.514, 10476.722, 428.350, 52865.158 25/02/09,00:07:15,16,08,1, 11.9,1,1, 2.514, 10476.717, 428.371, 52865.136 25/02/09,00:07:15,17,08,1, 11.9,1,1, 2.514, 10476.690, 428.346, 52865.114 25/02/09,00:07:15,18,08,1, 11.9,1,1, 2.514, 10476.710, 428.349, 52865.133 25/02/09,00:07:15,19,08,1, 11.9,1,1, 2.514, 10476.723, 428.362, 52865.128 25/02/09,00:07:16,00,07,1, 11.9,1,1, 2.519, 10476.717, 428.362, 52865.128 25/02/09,00:07:16,01,07,1, 11.9,1,1, 2.519, 10476.703, 428.345, 52865.140 25/02/09,00:07:16,02,07,1, 11.9,1,1, 2.519, 10476.716, 428.317, 52864.880 25/02/09,00:07:16,03,07,1, 11.9,1,1, 2.519, 10476.691, 428.351, 52865.160 25/02/09,00:07:16,04,07,1, 11.9,1,1, 2.519, 10476.708, 428.363, 52865.196 25/02/09,00:07:16,05,07,1, 11.9,1,1, 2.519, 10476.702, 428.352, 52865.131 25/02/09,00:07:16,06,07,1, 11.9,1,1, 2.519, 10476.702, 428.348, 52865.167 25/02/09,00:07:16,07,07,1, 11.9,1,1, 2.519, 10476.727, 428.379, 52865.123 25/02/09,00:07:16,08,07,1, 11.9,1,1, 2.519, 10476.697, 428.352, 52865.119 25/02/09,00:07:16,09,07,1, 11.9,1,1, 2.519, 10476.710, 428.321, 52865.128 25/02/09,00:07:16,10,07,1, 11.9,1,1, 2.519, 10476.702, 428.357, 52865.101 25/02/09,00:07:16,11,07,1, 11.9,1,1, 2.519, 10476.691, 428.350, 52865.063 25/02/09,00:07:16,12,07,1, 11.9,1,1, 2.519, 10476.699, 428.363, 52865.115 25/02/09,00:07:16,13,07,1, 11.9,1,1, 2.519, 10476.678, 428.365, 52865.104 25/02/09,00:07:16,14,07,1, 11.9,1,1, 2.519, 10476.707, 428.359, 52865.106 25/02/09,00:07:16,15,07,1, 11.9,1,1, 2.519, 10476.719, 428.366, 52865.088 25/02/09,00:07:16,16,07,1, 11.9,1,1, 2.519, 10476.691, 428.349, 52865.100 25/02/09,00:07:16,17,07,1, 11.9,1,1, 2.519, 10476.710, 428.356, 52865.074 25/02/09,00:07:16,18,07,1, 11.9,1,1, 2.519, 10476.689, 428.334, 52865.065 25/02/09,00:07:16,19,07,1, 11.9,1,1, 2.519, 10476.710, 428.341, 52865.118 25/02/09,00:07:17,00,07,1, 11.9,1,1, 2.518, 10476.708, 428.341, 52865.118 25/02/09,00:07:17,01,07,1, 11.9,1,1, 2.518, 10476.700, 428.361, 52865.156 25/02/09,00:07:17,02,07,1, 11.9,1,1, 2.518, 10476.682, 428.335, 52865.124 25/02/09,00:07:17,03,07,1, 11.9,1,1, 2.518, 10476.716, 428.364, 52865.152 25/02/09,00:07:17,04,07,1, 11.9,1,1, 2.518, 10476.677, 428.348, 52865.082 25/02/09,00:07:17,05,07,1, 11.9,1,1, 2.518, 10476.714, 428.357, 52865.046 25/02/09,00:07:17,06,07,1, 11.9,1,1, 2.518, 10476.680, 428.364, 52865.152 25/02/09,00:07:17,07,07,1, 11.9,1,1, 2.518, 10476.694, 428.374, 52865.139 25/02/09,00:07:17,08,07,1, 11.9,1,1, 2.518, 10476.697, 428.376, 52865.128 25/02/09,00:07:17,09,07,1, 11.9,1,1, 2.518, 10476.702, 428.376, 52865.107 25/02/09,00:07:17,10,07,1, 11.9,1,1, 2.518, 10476.696, 428.367, 52865.043 25/02/09,00:07:17,11,07,1, 11.9,1,1, 2.518, 10476.683, 428.359, 52865.048 25/02/09,00:07:17,12,07,1, 11.9,1,1, 2.518, 10476.692, 428.368, 52865.123 25/02/09,00:07:17,13,07,1, 11.9,1,1, 2.518, 10476.691, 428.379, 52865.087 25/02/09,00:07:17,14,07,1, 11.9,1,1, 2.518, 10476.678, 428.391, 52865.080 25/02/09,00:07:17,15,07,1, 11.9,1,1, 2.518, 10476.676, 428.349, 52865.137 25/02/09,00:07:17,16,07,1, 11.9,1,1, 2.518, 10476.697, 428.382, 52865.096 25/02/09,00:07:17,17,07,1, 11.9,1,1, 2.518, 10476.681, 428.351, 52865.106 25/02/09,00:07:17,18,07,1, 11.9,1,1, 2.518, 10476.678, 428.345, 52865.098 25/02/09,00:07:17,19,07,1, 11.9,1,1, 2.518, 10476.680, 428.384, 52865.060 25/02/09,00:07:18,00,06,1, 11.9,1,1, 2.515, 10476.675, 428.384, 52865.060 25/02/09,00:07:18,01,06,1, 11.9,1,1, 2.515, 10476.661, 428.352, 52865.041 25/02/09,00:07:18,02,06,1, 11.9,1,1, 2.515, 10476.690, 428.367, 52865.076 25/02/09,00:07:18,03,06,1, 11.9,1,1, 2.515, 10476.679, 428.372, 52865.029 25/02/09,00:07:18,04,06,1, 11.9,1,1, 2.515, 10476.668, 428.376, 52865.074 25/02/09,00:07:18,05,06,1, 11.9,1,1, 2.515, 10476.678, 428.369, 52865.067 25/02/09,00:07:18,06,06,1, 11.9,1,1, 2.515, 10476.653, 428.351, 52865.196 25/02/09,00:07:18,07,06,1, 11.9,1,1, 2.515, 10476.712, 428.366, 52865.072 25/02/09,00:07:18,08,06,1, 11.9,1,1, 2.515, 10476.711, 428.351, 52865.071 25/02/09,00:07:18,09,06,1, 11.9,1,1, 2.515, 10476.680, 428.360, 52865.098 25/02/09,00:07:18,10,06,1, 11.9,1,1, 2.515, 10476.693, 428.362, 52865.090 25/02/09,00:07:18,11,06,1, 11.9,1,1, 2.515, 10476.669, 428.381, 52865.072 25/02/09,00:07:18,12,06,1, 11.9,1,1, 2.515, 10476.660, 428.363, 52864.998 25/02/09,00:07:18,13,06,1, 11.9,1,1, 2.515, 10476.684, 428.375, 52865.031 25/02/09,00:07:18,14,06,1, 11.9,1,1, 2.515, 10476.651, 428.363, 52864.983 25/02/09,00:07:18,15,06,1, 11.9,1,1, 2.515, 10476.664, 428.390, 52865.063 25/02/09,00:07:18,16,06,1, 11.9,1,1, 2.515, 10476.671, 428.364, 52865.055 25/02/09,00:07:18,17,06,1, 11.9,1,1, 2.515, 10476.682, 428.378, 52865.063 25/02/09,00:07:18,18,06,1, 11.9,1,1, 2.515, 10476.678, 428.377, 52865.063 25/02/09,00:07:18,19,06,1, 11.9,1,1, 2.515, 10476.683, 428.366, 52865.083 25/02/09,00:07:19,00,07,1, 11.9,1,1, 2.514, 10476.675, 428.366, 52865.083 25/02/09,00:07:19,01,07,1, 11.9,1,1, 2.514, 10476.670, 428.372, 52865.126 25/02/09,00:07:19,02,07,1, 11.9,1,1, 2.514, 10476.664, 428.376, 52865.122 25/02/09,00:07:19,03,07,1, 11.9,1,1, 2.514, 10476.670, 428.359, 52865.111 25/02/09,00:07:19,04,07,1, 11.9,1,1, 2.514, 10476.666, 428.390, 52865.048 25/02/09,00:07:19,05,07,1, 11.9,1,1, 2.514, 10476.661, 428.353, 52865.059 25/02/09,00:07:19,06,07,1, 11.9,1,1, 2.514, 10476.647, 428.388, 52865.044 25/02/09,00:07:19,07,07,1, 11.9,1,1, 2.514, 10476.649, 428.352, 52865.021 25/02/09,00:07:19,08,07,1, 11.9,1,1, 2.514, 10476.665, 428.366, 52865.034 25/02/09,00:07:19,09,07,1, 11.9,1,1, 2.514, 10476.653, 428.381, 52865.098 25/02/09,00:07:19,10,07,1, 11.9,1,1, 2.514, 10476.645, 428.374, 52865.074 25/02/09,00:07:19,11,07,1, 11.9,1,1, 2.514, 10476.633, 428.362, 52865.108 25/02/09,00:07:19,12,07,1, 11.9,1,1, 2.514, 10476.658, 428.389, 52865.108 25/02/09,00:07:19,13,07,1, 11.9,1,1, 2.514, 10476.682, 428.376, 52865.114 25/02/09,00:07:19,14,07,1, 11.9,1,1, 2.514, 10476.646, 428.366, 52865.069 25/02/09,00:07:19,15,07,1, 11.9,1,1, 2.514, 10476.647, 428.357, 52865.088 25/02/09,00:07:19,16,07,1, 11.9,1,1, 2.514, 10476.633, 428.361, 52865.023 25/02/09,00:07:19,17,07,1, 11.9,1,1, 2.514, 10476.656, 428.399, 52865.097 25/02/09,00:07:19,18,07,1, 11.9,1,1, 2.514, 10476.646, 428.358, 52865.105 25/02/09,00:07:19,19,07,1, 11.9,1,1, 2.514, 10476.650, 428.365, 52865.047 25/02/09,00:07:20,00,07,1, 11.9,1,1, 2.516, 10476.650, 428.365, 52865.047 25/02/09,00:07:20,01,07,1, 11.9,1,1, 2.516, 10476.654, 428.365, 52865.065 25/02/09,00:07:20,02,07,1, 11.9,1,1, 2.516, 10476.644, 428.368, 52865.042 25/02/09,00:07:20,03,07,1, 11.9,1,1, 2.516, 10476.650, 428.369, 52865.077 25/02/09,00:07:20,04,07,1, 11.9,1,1, 2.516, 10476.631, 428.356, 52865.123 25/02/09,00:07:20,05,07,1, 11.9,1,1, 2.516, 10476.656, 428.360, 52865.085 25/02/09,00:07:20,06,07,1, 11.9,1,1, 2.516, 10476.637, 428.365, 52865.047 25/02/09,00:07:20,07,07,1, 11.9,1,1, 2.516, 10476.640, 428.360, 52865.005 25/02/09,00:07:20,08,07,1, 11.9,1,1, 2.516, 10476.655, 428.384, 52865.055 25/02/09,00:07:20,09,07,1, 11.9,1,1, 2.516, 10476.620, 428.373, 52865.044 25/02/09,00:07:20,10,07,1, 11.9,1,1, 2.516, 10476.627, 428.355, 52865.129 25/02/09,00:07:20,11,07,1, 11.9,1,1, 2.516, 10476.648, 428.375, 52865.051 25/02/09,00:07:20,12,07,1, 11.9,1,1, 2.516, 10476.629, 428.373, 52865.057 25/02/09,00:07:20,13,07,1, 11.9,1,1, 2.516, 10476.611, 428.376, 52865.020 25/02/09,00:07:20,14,07,1, 11.9,1,1, 2.516, 10476.624, 428.397, 52865.104 25/02/09,00:07:20,15,07,1, 11.9,1,1, 2.516, 10476.631, 428.374, 52865.012 25/02/09,00:07:20,16,07,1, 11.9,1,1, 2.516, 10476.621, 428.391, 52865.074 25/02/09,00:07:20,17,07,1, 11.9,1,1, 2.516, 10476.611, 428.381, 52865.020 25/02/09,00:07:20,18,07,1, 11.9,1,1, 2.516, 10476.621, 428.368, 52865.061 25/02/09,00:07:20,19,07,1, 11.9,1,1, 2.516, 10476.623, 428.398, 52865.039 25/02/09,00:07:21,00,07,1, 11.8,1,1, 2.516, 10476.617, 428.398, 52865.039 25/02/09,00:07:21,01,07,1, 11.8,1,1, 2.516, 10476.638, 428.384, 52865.064 25/02/09,00:07:21,02,07,1, 11.8,1,1, 2.516, 10476.612, 428.381, 52865.059 25/02/09,00:07:21,03,07,1, 11.8,1,1, 2.516, 10476.626, 428.381, 52865.062 25/02/09,00:07:21,04,07,1, 11.8,1,1, 2.516, 10476.628, 428.390, 52865.124 25/02/09,00:07:21,05,07,1, 11.8,1,1, 2.516, 10476.608, 428.395, 52865.048 25/02/09,00:07:21,06,07,1, 11.8,1,1, 2.516, 10476.614, 428.374, 52865.019 25/02/09,00:07:21,07,07,1, 11.8,1,1, 2.516, 10476.616, 428.397, 52865.051 25/02/09,00:07:21,08,07,1, 11.8,1,1, 2.516, 10476.625, 428.362, 52864.915 25/02/09,00:07:21,09,07,1, 11.8,1,1, 2.516, 10476.629, 428.366, 52865.056 25/02/09,00:07:21,10,07,1, 11.8,1,1, 2.516, 10476.599, 428.365, 52865.048 25/02/09,00:07:21,11,07,1, 11.8,1,1, 2.516, 10476.593, 428.386, 52865.026 25/02/09,00:07:21,12,07,1, 11.8,1,1, 2.516, 10476.620, 428.386, 52865.053 25/02/09,00:07:21,13,07,1, 11.8,1,1, 2.516, 10476.601, 428.365, 52865.046 25/02/09,00:07:21,14,07,1, 11.8,1,1, 2.516, 10476.594, 428.370, 52865.038 25/02/09,00:07:21,15,07,1, 11.8,1,1, 2.516, 10476.602, 428.388, 52865.012 25/02/09,00:07:21,16,07,1, 11.8,1,1, 2.516, 10476.602, 428.387, 52865.005 25/02/09,00:07:21,17,07,1, 11.8,1,1, 2.516, 10476.592, 428.366, 52865.098 25/02/09,00:07:21,18,07,1, 11.8,1,1, 2.516, 10476.594, 428.385, 52865.068 25/02/09,00:07:21,19,07,1, 11.8,1,1, 2.516, 10476.599, 428.402, 52865.062 25/02/09,00:07:22,00,07,1, 11.8,1,1, 2.510, 10476.592, 428.402, 52865.062 25/02/09,00:07:22,01,07,1, 11.8,1,1, 2.510, 10476.556, 428.403, 52865.104 25/02/09,00:07:22,02,07,1, 11.8,1,1, 2.510, 10476.642, 428.376, 52865.007 25/02/09,00:07:22,03,07,1, 11.8,1,1, 2.510, 10476.591, 428.400, 52865.002 25/02/09,00:07:22,04,07,1, 11.8,1,1, 2.510, 10476.613, 428.389, 52865.046 25/02/09,00:07:22,05,07,1, 11.8,1,1, 2.510, 10476.575, 428.387, 52865.047 25/02/09,00:07:22,06,07,1, 11.8,1,1, 2.510, 10476.596, 428.383, 52865.077 25/02/09,00:07:22,07,07,1, 11.8,1,1, 2.510, 10476.587, 428.375, 52865.053 25/02/09,00:07:22,08,07,1, 11.8,1,1, 2.510, 10476.603, 428.366, 52865.086 25/02/09,00:07:22,09,07,1, 11.8,1,1, 2.510, 10476.569, 428.387, 52865.046 25/02/09,00:07:22,10,07,1, 11.8,1,1, 2.510, 10476.582, 428.359, 52865.055 25/02/09,00:07:22,11,07,1, 11.8,1,1, 2.510, 10476.579, 428.389, 52865.050 25/02/09,00:07:22,12,07,1, 11.8,1,1, 2.510, 10476.554, 428.394, 52865.068 25/02/09,00:07:22,13,07,1, 11.8,1,1, 2.510, 10476.575, 428.397, 52865.059 25/02/09,00:07:22,14,07,1, 11.8,1,1, 2.510, 10476.580, 428.402, 52865.043 25/02/09,00:07:22,15,07,1, 11.8,1,1, 2.510, 10476.572, 428.382, 52864.987 25/02/09,00:07:22,16,07,1, 11.8,1,1, 2.510, 10476.574, 428.394, 52865.029 25/02/09,00:07:22,17,07,1, 11.8,1,1, 2.510, 10476.569, 428.407, 52865.031 25/02/09,00:07:22,18,07,1, 11.8,1,1, 2.510, 10476.601, 428.400, 52865.080 25/02/09,00:07:22,19,07,1, 11.8,1,1, 2.510, 10476.571, 428.401, 52865.041 25/02/09,00:07:23,00,07,1, 11.8,1,1, 2.505, 10476.567, 428.401, 52865.041 25/02/09,00:07:23,01,07,1, 11.8,1,1, 2.505, 10476.557, 428.388, 52865.043 25/02/09,00:07:23,02,07,1, 11.8,1,1, 2.505, 10476.580, 428.388, 52865.054 25/02/09,00:07:23,03,07,1, 11.8,1,1, 2.505, 10476.577, 428.386, 52865.032 25/02/09,00:07:23,04,07,1, 11.8,1,1, 2.505, 10476.587, 428.403, 52865.079 25/02/09,00:07:23,05,07,1, 11.8,1,1, 2.505, 10476.564, 428.406, 52865.046 25/02/09,00:07:23,06,07,1, 11.8,1,1, 2.505, 10476.587, 428.400, 52865.074 25/02/09,00:07:23,07,07,1, 11.8,1,1, 2.505, 10476.563, 428.408, 52865.076 25/02/09,00:07:23,08,07,1, 11.8,1,1, 2.505, 10476.557, 428.376, 52865.029 25/02/09,00:07:23,09,07,1, 11.8,1,1, 2.505, 10476.564, 428.394, 52865.008 25/02/09,00:07:23,10,07,1, 11.8,1,1, 2.505, 10476.558, 428.387, 52865.015 25/02/09,00:07:23,11,07,1, 11.8,1,1, 2.505, 10476.566, 428.395, 52864.979 25/02/09,00:07:23,12,07,1, 11.8,1,1, 2.505, 10476.560, 428.402, 52865.026 25/02/09,00:07:23,13,07,1, 11.8,1,1, 2.505, 10476.536, 428.414, 52865.028 25/02/09,00:07:23,14,07,1, 11.8,1,1, 2.505, 10476.557, 428.384, 52865.052 25/02/09,00:07:23,15,07,1, 11.8,1,1, 2.505, 10476.528, 428.417, 52865.049 25/02/09,00:07:23,16,07,1, 11.8,1,1, 2.505, 10476.531, 428.388, 52865.040 25/02/09,00:07:23,17,07,1, 11.8,1,1, 2.505, 10476.542, 428.403, 52865.014 25/02/09,00:07:23,18,07,1, 11.8,1,1, 2.505, 10476.522, 428.412, 52865.010 25/02/09,00:07:23,19,07,1, 11.8,1,1, 2.505, 10476.563, 428.400, 52865.021 25/02/09,00:07:24,00,07,1, 12.0,1,1, 2.506, 10476.558, 428.400, 52865.021 25/02/09,00:07:24,01,07,1, 12.0,1,1, 2.506, 10476.514, 428.401, 52864.995 25/02/09,00:07:24,02,07,1, 12.0,1,1, 2.506, 10476.551, 428.403, 52864.978 25/02/09,00:07:24,03,07,1, 12.0,1,1, 2.506, 10476.533, 428.398, 52864.979 25/02/09,00:07:24,04,07,1, 12.0,1,1, 2.506, 10476.548, 428.397, 52864.938 25/02/09,00:07:24,05,07,1, 12.0,1,1, 2.506, 10476.540, 428.391, 52864.981 25/02/09,00:07:24,06,07,1, 12.0,1,1, 2.506, 10476.525, 428.409, 52865.008 25/02/09,00:07:24,07,07,1, 12.0,1,1, 2.506, 10476.516, 428.406, 52865.009 25/02/09,00:07:24,08,07,1, 12.0,1,1, 2.506, 10476.542, 428.417, 52865.041 25/02/09,00:07:24,09,07,1, 12.0,1,1, 2.506, 10476.541, 428.404, 52865.013 25/02/09,00:07:24,10,07,1, 12.0,1,1, 2.506, 10476.542, 428.409, 52864.979 25/02/09,00:07:24,11,07,1, 12.0,1,1, 2.506, 10476.541, 428.431, 52864.969 25/02/09,00:07:24,12,07,1, 12.0,1,1, 2.506, 10476.530, 428.395, 52865.012 25/02/09,00:07:24,13,07,1, 12.0,1,1, 2.506, 10476.541, 428.402, 52864.996 25/02/09,00:07:24,14,07,1, 12.0,1,1, 2.506, 10476.571, 428.394, 52864.806 25/02/09,00:07:24,15,07,1, 12.0,1,1, 2.506, 10476.542, 428.408, 52864.943 25/02/09,00:07:24,16,07,1, 12.0,1,1, 2.506, 10476.516, 428.391, 52864.928 25/02/09,00:07:24,17,07,1, 12.0,1,1, 2.506, 10476.530, 428.412, 52864.964 25/02/09,00:07:24,18,07,1, 12.0,1,1, 2.506, 10476.516, 428.415, 52864.971 25/02/09,00:07:24,19,07,1, 12.0,1,1, 2.506, 10476.539, 428.430, 52865.021 25/02/09,00:07:25,00,07,1, 11.9,1,1, 2.510, 10476.533, 428.430, 52865.021 25/02/09,00:07:25,01,07,1, 11.9,1,1, 2.510, 10476.512, 428.410, 52865.046 25/02/09,00:07:25,02,07,1, 11.9,1,1, 2.510, 10476.502, 428.397, 52865.032 25/02/09,00:07:25,03,07,1, 11.9,1,1, 2.510, 10476.502, 428.387, 52865.003 25/02/09,00:07:25,04,07,1, 11.9,1,1, 2.510, 10476.498, 428.398, 52864.963 25/02/09,00:07:25,05,07,1, 11.9,1,1, 2.510, 10476.511, 428.388, 52864.986 25/02/09,00:07:25,06,07,1, 11.9,1,1, 2.510, 10476.508, 428.414, 52864.985 25/02/09,00:07:25,07,07,1, 11.9,1,1, 2.510, 10476.490, 428.412, 52864.958 25/02/09,00:07:25,08,07,1, 11.9,1,1, 2.510, 10476.479, 428.409, 52864.975 25/02/09,00:07:25,09,07,1, 11.9,1,1, 2.510, 10476.504, 428.417, 52864.940 25/02/09,00:07:25,10,07,1, 11.9,1,1, 2.510, 10476.482, 428.426, 52864.971 25/02/09,00:07:25,11,07,1, 11.9,1,1, 2.510, 10476.511, 428.411, 52864.948 25/02/09,00:07:25,12,07,1, 11.9,1,1, 2.510, 10476.515, 428.433, 52864.949 25/02/09,00:07:25,13,07,1, 11.9,1,1, 2.510, 10476.518, 428.409, 52865.010 25/02/09,00:07:25,14,07,1, 11.9,1,1, 2.510, 10476.478, 428.430, 52865.010 25/02/09,00:07:25,15,07,1, 11.9,1,1, 2.510, 10476.494, 428.437, 52865.083 25/02/09,00:07:25,16,07,1, 11.9,1,1, 2.510, 10476.497, 428.421, 52864.975 25/02/09,00:07:25,17,07,1, 11.9,1,1, 2.510, 10476.478, 428.432, 52865.002 25/02/09,00:07:25,18,07,1, 11.9,1,1, 2.510, 10476.495, 428.416, 52864.978 25/02/09,00:07:25,19,07,1, 11.9,1,1, 2.510, 10476.491, 428.421, 52865.056 25/02/09,00:07:26,00,07,1, 11.8,1,1, 2.518, 10476.483, 428.421, 52865.056 25/02/09,00:07:26,01,07,1, 11.8,1,1, 2.518, 10476.481, 428.418, 52864.971 25/02/09,00:07:26,02,07,1, 11.8,1,1, 2.518, 10476.459, 428.404, 52865.095 25/02/09,00:07:26,03,07,1, 11.8,1,1, 2.518, 10476.502, 428.420, 52865.002 25/02/09,00:07:26,04,07,1, 11.8,1,1, 2.518, 10476.480, 428.410, 52864.934 25/02/09,00:07:26,05,07,1, 11.8,1,1, 2.518, 10476.472, 428.412, 52864.982 25/02/09,00:07:26,06,07,1, 11.8,1,1, 2.518, 10476.447, 428.426, 52865.029 25/02/09,00:07:26,07,07,1, 11.8,1,1, 2.518, 10476.466, 428.400, 52864.923 25/02/09,00:07:26,08,07,1, 11.8,1,1, 2.518, 10476.467, 428.430, 52865.066 25/02/09,00:07:26,09,07,1, 11.8,1,1, 2.518, 10476.467, 428.404, 52864.958 25/02/09,00:07:26,10,07,1, 11.8,1,1, 2.518, 10476.468, 428.407, 52865.033 25/02/09,00:07:26,11,07,1, 11.8,1,1, 2.518, 10476.489, 428.417, 52864.996 25/02/09,00:07:26,12,07,1, 11.8,1,1, 2.518, 10476.454, 428.438, 52864.946 25/02/09,00:07:26,13,07,1, 11.8,1,1, 2.518, 10476.484, 428.416, 52864.999 25/02/09,00:07:26,14,07,1, 11.8,1,1, 2.518, 10476.439, 428.403, 52865.012 25/02/09,00:07:26,15,07,1, 11.8,1,1, 2.518, 10476.461, 428.413, 52864.974 25/02/09,00:07:26,16,07,1, 11.8,1,1, 2.518, 10476.447, 428.419, 52864.985 25/02/09,00:07:26,17,07,1, 11.8,1,1, 2.518, 10476.464, 428.427, 52864.968 25/02/09,00:07:26,18,07,1, 11.8,1,1, 2.518, 10476.455, 428.411, 52864.987 25/02/09,00:07:26,19,07,1, 11.8,1,1, 2.518, 10476.455, 428.422, 52864.989 25/02/09,00:07:27,00,07,1, 11.9,1,1, 2.505, 10476.450, 428.422, 52864.989 25/02/09,00:07:27,01,07,1, 11.9,1,1, 2.505, 10476.452, 428.438, 52865.019 25/02/09,00:07:27,02,07,1, 11.9,1,1, 2.505, 10476.439, 428.415, 52865.013 25/02/09,00:07:27,03,07,1, 11.9,1,1, 2.505, 10476.455, 428.447, 52865.020 25/02/09,00:07:27,04,07,1, 11.9,1,1, 2.505, 10476.443, 428.414, 52865.005 25/02/09,00:07:27,05,07,1, 11.9,1,1, 2.505, 10476.451, 428.410, 52865.006 25/02/09,00:07:27,06,07,1, 11.9,1,1, 2.505, 10476.453, 428.452, 52865.008 25/02/09,00:07:27,07,07,1, 11.9,1,1, 2.505, 10476.453, 428.400, 52864.972 25/02/09,00:07:27,08,07,1, 11.9,1,1, 2.505, 10476.442, 428.403, 52865.006 25/02/09,00:07:27,09,07,1, 11.9,1,1, 2.505, 10476.438, 428.400, 52865.022 25/02/09,00:07:27,10,07,1, 11.9,1,1, 2.505, 10476.417, 428.410, 52865.061 25/02/09,00:07:27,11,07,1, 11.9,1,1, 2.505, 10476.456, 428.416, 52864.976 25/02/09,00:07:27,12,07,1, 11.9,1,1, 2.505, 10476.473, 428.405, 52864.954 25/02/09,00:07:27,13,07,1, 11.9,1,1, 2.505, 10476.450, 428.411, 52865.002 25/02/09,00:07:27,14,07,1, 11.9,1,1, 2.505, 10476.439, 428.409, 52865.059 25/02/09,00:07:27,15,07,1, 11.9,1,1, 2.505, 10476.429, 428.414, 52864.990 25/02/09,00:07:27,16,07,1, 11.9,1,1, 2.505, 10476.422, 428.446, 52865.058 25/02/09,00:07:27,17,07,1, 11.9,1,1, 2.505, 10476.414, 428.404, 52865.040 25/02/09,00:07:27,18,07,1, 11.9,1,1, 2.505, 10476.427, 428.392, 52864.807 25/02/09,00:07:27,19,07,1, 11.9,1,1, 2.505, 10476.436, 428.405, 52864.932 25/02/09,00:07:28,00,07,1, 11.9,1,1, 2.516, 10476.433, 428.405, 52864.932 25/02/09,00:07:28,01,07,1, 11.9,1,1, 2.516, 10476.419, 428.417, 52864.928 25/02/09,00:07:28,02,07,1, 11.9,1,1, 2.516, 10476.378, 428.408, 52865.020 25/02/09,00:07:28,03,07,1, 11.9,1,1, 2.516, 10476.423, 428.417, 52865.034 25/02/09,00:07:28,04,07,1, 11.9,1,1, 2.516, 10476.409, 428.416, 52865.044 25/02/09,00:07:28,05,07,1, 11.9,1,1, 2.516, 10476.385, 428.394, 52864.933 25/02/09,00:07:28,06,07,1, 11.9,1,1, 2.516, 10476.389, 428.407, 52865.024 25/02/09,00:07:28,07,07,1, 11.9,1,1, 2.516, 10476.407, 428.430, 52864.998 25/02/09,00:07:28,08,07,1, 11.9,1,1, 2.516, 10476.406, 428.412, 52864.992 25/02/09,00:07:28,09,07,1, 11.9,1,1, 2.516, 10476.401, 428.406, 52865.012 25/02/09,00:07:28,10,07,1, 11.9,1,1, 2.516, 10476.398, 428.434, 52865.092 25/02/09,00:07:28,11,07,1, 11.9,1,1, 2.516, 10476.411, 428.414, 52864.992 25/02/09,00:07:28,12,07,1, 11.9,1,1, 2.516, 10476.403, 428.419, 52865.051 25/02/09,00:07:28,13,07,1, 11.9,1,1, 2.516, 10476.417, 428.412, 52864.996 25/02/09,00:07:28,14,07,1, 11.9,1,1, 2.516, 10476.417, 428.419, 52864.963 25/02/09,00:07:28,15,07,1, 11.9,1,1, 2.516, 10476.391, 428.426, 52864.989 25/02/09,00:07:28,16,07,1, 11.9,1,1, 2.516, 10476.384, 428.401, 52865.020 25/02/09,00:07:28,17,07,1, 11.9,1,1, 2.516, 10476.392, 428.421, 52865.031 25/02/09,00:07:28,18,07,1, 11.9,1,1, 2.516, 10476.380, 428.437, 52865.022 25/02/09,00:07:28,19,07,1, 11.9,1,1, 2.516, 10476.374, 428.394, 52864.699 25/02/09,00:07:29,00,07,1, 11.9,1,1, 2.515, 10476.366, 428.394, 52864.699 25/02/09,00:07:29,01,07,1, 11.9,1,1, 2.515, 10476.353, 428.440, 52865.035 25/02/09,00:07:29,02,07,1, 11.9,1,1, 2.515, 10476.360, 428.421, 52865.054 25/02/09,00:07:29,03,07,1, 11.9,1,1, 2.515, 10476.368, 428.408, 52865.085 25/02/09,00:07:29,04,07,1, 11.9,1,1, 2.515, 10476.387, 428.427, 52865.038 25/02/09,00:07:29,05,07,1, 11.9,1,1, 2.515, 10476.373, 428.427, 52865.061 25/02/09,00:07:29,06,07,1, 11.9,1,1, 2.515, 10476.391, 428.444, 52865.044 25/02/09,00:07:29,07,07,1, 11.9,1,1, 2.515, 10476.356, 428.406, 52865.008 25/02/09,00:07:29,08,07,1, 11.9,1,1, 2.515, 10476.359, 428.428, 52864.983 25/02/09,00:07:29,09,07,1, 11.9,1,1, 2.515, 10476.369, 428.405, 52864.988 25/02/09,00:07:29,10,07,1, 11.9,1,1, 2.515, 10476.355, 428.427, 52865.032 25/02/09,00:07:29,11,07,1, 11.9,1,1, 2.515, 10476.350, 428.426, 52865.030 25/02/09,00:07:29,12,07,1, 11.9,1,1, 2.515, 10476.362, 428.416, 52865.071 25/02/09,00:07:29,13,07,1, 11.9,1,1, 2.515, 10476.388, 428.440, 52864.973 25/02/09,00:07:29,14,07,1, 11.9,1,1, 2.515, 10476.357, 428.418, 52865.041 25/02/09,00:07:29,15,07,1, 11.9,1,1, 2.515, 10476.353, 428.410, 52865.075 25/02/09,00:07:29,16,07,1, 11.9,1,1, 2.515, 10476.343, 428.420, 52865.040 25/02/09,00:07:29,17,07,1, 11.9,1,1, 2.515, 10476.369, 428.399, 52865.107 25/02/09,00:07:29,18,07,1, 11.9,1,1, 2.515, 10476.331, 428.426, 52865.000 25/02/09,00:07:29,19,07,1, 11.9,1,1, 2.515, 10476.323, 428.418, 52865.042 25/02/09,00:07:30,00,07,1, 11.9,1,1, 2.514, 10476.316, 428.418, 52865.042 25/02/09,00:07:30,01,07,1, 11.9,1,1, 2.514, 10476.339, 428.412, 52864.981 25/02/09,00:07:30,02,07,1, 11.9,1,1, 2.514, 10476.337, 428.390, 52864.899 25/02/09,00:07:30,03,07,1, 11.9,1,1, 2.514, 10476.343, 428.408, 52864.949 25/02/09,00:07:30,04,07,1, 11.9,1,1, 2.514, 10476.332, 428.433, 52864.988 25/02/09,00:07:30,05,07,1, 11.9,1,1, 2.514, 10476.353, 428.426, 52864.964 25/02/09,00:07:30,06,07,1, 11.9,1,1, 2.514, 10476.338, 428.442, 52865.036 25/02/09,00:07:30,07,07,1, 11.9,1,1, 2.514, 10476.340, 428.426, 52864.972 25/02/09,00:07:30,08,07,1, 11.9,1,1, 2.514, 10476.311, 428.418, 52865.041 25/02/09,00:07:30,09,07,1, 11.9,1,1, 2.514, 10476.326, 428.420, 52864.945 25/02/09,00:07:30,10,07,1, 11.9,1,1, 2.514, 10476.329, 428.420, 52864.935 25/02/09,00:07:30,11,07,1, 11.9,1,1, 2.514, 10476.312, 428.438, 52865.055 25/02/09,00:07:30,12,07,1, 11.9,1,1, 2.514, 10476.307, 428.428, 52864.954 25/02/09,00:07:30,13,07,1, 11.9,1,1, 2.514, 10476.315, 428.424, 52864.937 25/02/09,00:07:30,14,07,1, 11.9,1,1, 2.514, 10476.305, 428.412, 52864.879 25/02/09,00:07:30,15,07,1, 11.9,1,1, 2.514, 10476.314, 428.417, 52864.958 25/02/09,00:07:30,16,07,1, 11.9,1,1, 2.514, 10476.326, 428.422, 52864.961 25/02/09,00:07:30,17,07,1, 11.9,1,1, 2.514, 10476.309, 428.435, 52864.957 25/02/09,00:07:30,18,07,1, 11.9,1,1, 2.514, 10476.306, 428.416, 52864.946 25/02/09,00:07:30,19,07,1, 11.9,1,1, 2.514, 10476.302, 428.450, 52864.981 25/02/09,00:07:31,00,07,1, 11.9,1,1, 2.517, 10476.300, 428.450, 52864.981 25/02/09,00:07:31,01,07,1, 11.9,1,1, 2.517, 10476.319, 428.435, 52864.955 25/02/09,00:07:31,02,07,1, 11.9,1,1, 2.517, 10476.297, 428.433, 52864.983 25/02/09,00:07:31,03,07,1, 11.9,1,1, 2.517, 10476.293, 428.414, 52864.963 25/02/09,00:07:31,04,07,1, 11.9,1,1, 2.517, 10476.293, 428.439, 52865.006 25/02/09,00:07:31,05,07,1, 11.9,1,1, 2.517, 10476.304, 428.408, 52864.978 25/02/09,00:07:31,06,07,1, 11.9,1,1, 2.517, 10476.288, 428.405, 52864.968 25/02/09,00:07:31,07,07,1, 11.9,1,1, 2.517, 10476.301, 428.419, 52864.973 25/02/09,00:07:31,08,07,1, 11.9,1,1, 2.517, 10476.285, 428.425, 52864.973 25/02/09,00:07:31,09,07,1, 11.9,1,1, 2.517, 10476.296, 428.392, 52864.942 25/02/09,00:07:31,10,07,1, 11.9,1,1, 2.517, 10476.297, 428.427, 52864.953 25/02/09,00:07:31,11,07,1, 11.9,1,1, 2.517, 10476.296, 428.435, 52864.979 25/02/09,00:07:31,12,07,1, 11.9,1,1, 2.517, 10476.284, 428.419, 52864.990 25/02/09,00:07:31,13,07,1, 11.9,1,1, 2.517, 10476.274, 428.431, 52864.976 25/02/09,00:07:31,14,07,1, 11.9,1,1, 2.517, 10476.290, 428.436, 52864.976 25/02/09,00:07:31,15,07,1, 11.9,1,1, 2.517, 10476.294, 428.452, 52864.971 25/02/09,00:07:31,16,07,1, 11.9,1,1, 2.517, 10476.305, 428.439, 52864.953 25/02/09,00:07:31,17,07,1, 11.9,1,1, 2.517, 10476.293, 428.449, 52865.033 25/02/09,00:07:31,18,07,1, 11.9,1,1, 2.517, 10476.284, 428.416, 52864.945 25/02/09,00:07:31,19,07,1, 11.9,1,1, 2.517, 10476.276, 428.452, 52865.033 25/02/09,00:07:32,00,08,1, 11.9,1,1, 2.515, 10476.274, 428.452, 52865.033 25/02/09,00:07:32,01,08,1, 11.9,1,1, 2.515, 10476.284, 428.436, 52864.922 25/02/09,00:07:32,02,08,1, 11.9,1,1, 2.515, 10476.310, 428.445, 52864.932 25/02/09,00:07:32,03,08,1, 11.9,1,1, 2.515, 10476.278, 428.425, 52865.006 25/02/09,00:07:32,04,08,1, 11.9,1,1, 2.515, 10476.282, 428.447, 52864.977 25/02/09,00:07:32,05,08,1, 11.9,1,1, 2.515, 10476.259, 428.449, 52864.933 25/02/09,00:07:32,06,08,1, 11.9,1,1, 2.515, 10476.240, 428.417, 52864.885 25/02/09,00:07:32,07,08,1, 11.9,1,1, 2.515, 10476.275, 428.454, 52865.013 25/02/09,00:07:32,08,08,1, 11.9,1,1, 2.515, 10476.280, 428.453, 52864.971 25/02/09,00:07:32,09,08,1, 11.9,1,1, 2.515, 10476.232, 428.429, 52864.961 25/02/09,00:07:32,10,08,1, 11.9,1,1, 2.515, 10476.266, 428.450, 52865.001 25/02/09,00:07:32,11,08,1, 11.9,1,1, 2.515, 10476.252, 428.428, 52864.894 25/02/09,00:07:32,12,08,1, 11.9,1,1, 2.515, 10476.249, 428.452, 52865.042 25/02/09,00:07:32,13,08,1, 11.9,1,1, 2.515, 10476.262, 428.436, 52864.976 25/02/09,00:07:32,14,08,1, 11.9,1,1, 2.515, 10476.218, 428.432, 52864.916 25/02/09,00:07:32,15,08,1, 11.9,1,1, 2.515, 10476.285, 428.442, 52864.950 25/02/09,00:07:32,16,08,1, 11.9,1,1, 2.515, 10476.260, 428.445, 52864.931 25/02/09,00:07:32,17,08,1, 11.9,1,1, 2.515, 10476.251, 428.442, 52864.970 25/02/09,00:07:32,18,08,1, 11.9,1,1, 2.515, 10476.255, 428.432, 52864.953 25/02/09,00:07:32,19,08,1, 11.9,1,1, 2.515, 10476.228, 428.448, 52864.926 25/02/09,00:07:33,00,07,1, 11.9,1,1, 2.514, 10476.224, 428.448, 52864.926 25/02/09,00:07:33,01,07,1, 11.9,1,1, 2.514, 10476.250, 428.440, 52865.006 25/02/09,00:07:33,02,07,1, 11.9,1,1, 2.514, 10476.243, 428.422, 52865.019 25/02/09,00:07:33,03,07,1, 11.9,1,1, 2.514, 10476.236, 428.447, 52864.969 25/02/09,00:07:33,04,07,1, 11.9,1,1, 2.514, 10476.237, 428.441, 52865.008 25/02/09,00:07:33,05,07,1, 11.9,1,1, 2.514, 10476.220, 428.433, 52864.963 25/02/09,00:07:33,06,07,1, 11.9,1,1, 2.514, 10476.209, 428.434, 52865.003 25/02/09,00:07:33,07,07,1, 11.9,1,1, 2.514, 10476.225, 428.423, 52865.006 25/02/09,00:07:33,08,07,1, 11.9,1,1, 2.514, 10476.227, 428.431, 52864.983 25/02/09,00:07:33,09,07,1, 11.9,1,1, 2.514, 10476.229, 428.409, 52864.906 25/02/09,00:07:33,10,07,1, 11.9,1,1, 2.514, 10476.233, 428.413, 52864.875 25/02/09,00:07:33,11,07,1, 11.9,1,1, 2.514, 10476.201, 428.444, 52864.980 25/02/09,00:07:33,12,07,1, 11.9,1,1, 2.514, 10476.184, 428.444, 52865.035 25/02/09,00:07:33,13,07,1, 11.9,1,1, 2.514, 10476.213, 428.453, 52865.033 25/02/09,00:07:33,14,07,1, 11.9,1,1, 2.514, 10476.196, 428.416, 52865.006 25/02/09,00:07:33,15,07,1, 11.9,1,1, 2.514, 10476.180, 428.448, 52864.979 25/02/09,00:07:33,16,07,1, 11.9,1,1, 2.514, 10476.208, 428.419, 52865.000 25/02/09,00:07:33,17,07,1, 11.9,1,1, 2.514, 10476.220, 428.420, 52864.990 25/02/09,00:07:33,18,07,1, 11.9,1,1, 2.514, 10476.192, 428.431, 52864.979 25/02/09,00:07:33,19,07,1, 11.9,1,1, 2.514, 10476.191, 428.439, 52864.968 25/02/09,00:07:34,00,07,1, 12.0,1,1, 2.517, 10476.183, 428.439, 52864.968 25/02/09,00:07:34,01,07,1, 12.0,1,1, 2.517, 10476.180, 428.424, 52864.982 25/02/09,00:07:34,02,07,1, 12.0,1,1, 2.517, 10476.189, 428.429, 52864.983 25/02/09,00:07:34,03,07,1, 12.0,1,1, 2.517, 10476.175, 428.445, 52864.950 25/02/09,00:07:34,04,07,1, 12.0,1,1, 2.517, 10476.180, 428.440, 52864.958 25/02/09,00:07:34,05,07,1, 12.0,1,1, 2.517, 10476.198, 428.412, 52864.948 25/02/09,00:07:34,06,07,1, 12.0,1,1, 2.517, 10476.190, 428.445, 52864.987 25/02/09,00:07:34,07,07,1, 12.0,1,1, 2.517, 10476.176, 428.449, 52865.007 25/02/09,00:07:34,08,07,1, 12.0,1,1, 2.517, 10476.185, 428.439, 52865.000 25/02/09,00:07:34,09,07,1, 12.0,1,1, 2.517, 10476.201, 428.434, 52864.984 25/02/09,00:07:34,10,07,1, 12.0,1,1, 2.517, 10476.168, 428.414, 52864.946 25/02/09,00:07:34,11,07,1, 12.0,1,1, 2.517, 10476.165, 428.443, 52864.932 25/02/09,00:07:34,12,07,1, 12.0,1,1, 2.517, 10476.158, 428.437, 52864.978 25/02/09,00:07:34,13,07,1, 12.0,1,1, 2.517, 10476.160, 428.445, 52865.037 25/02/09,00:07:34,14,07,1, 12.0,1,1, 2.517, 10476.174, 428.467, 52864.995 25/02/09,00:07:34,15,07,1, 12.0,1,1, 2.517, 10476.143, 428.427, 52864.995 25/02/09,00:07:34,16,07,1, 12.0,1,1, 2.517, 10476.172, 428.452, 52864.964 25/02/09,00:07:34,17,07,1, 12.0,1,1, 2.517, 10476.171, 428.432, 52864.964 25/02/09,00:07:34,18,07,1, 12.0,1,1, 2.517, 10476.170, 428.438, 52864.916 25/02/09,00:07:34,19,07,1, 12.0,1,1, 2.517, 10476.155, 428.442, 52864.953 25/02/09,00:07:35,00,06,1, 11.9,1,1, 2.506, 10476.149, 428.442, 52864.953 25/02/09,00:07:35,01,06,1, 11.9,1,1, 2.506, 10476.141, 428.435, 52864.967 25/02/09,00:07:35,02,06,1, 11.9,1,1, 2.506, 10476.128, 428.435, 52864.945 25/02/09,00:07:35,03,06,1, 11.9,1,1, 2.506, 10476.137, 428.432, 52864.930 25/02/09,00:07:35,04,06,1, 11.9,1,1, 2.506, 10476.134, 428.448, 52864.954 25/02/09,00:07:35,05,06,1, 11.9,1,1, 2.506, 10476.130, 428.422, 52864.949 25/02/09,00:07:35,06,06,1, 11.9,1,1, 2.506, 10476.152, 428.456, 52864.965 25/02/09,00:07:35,07,06,1, 11.9,1,1, 2.506, 10476.149, 428.434, 52864.956 25/02/09,00:07:35,08,06,1, 11.9,1,1, 2.506, 10476.163, 428.425, 52864.972 25/02/09,00:07:35,09,06,1, 11.9,1,1, 2.506, 10476.144, 428.449, 52864.972 25/02/09,00:07:35,10,06,1, 11.9,1,1, 2.506, 10476.116, 428.421, 52864.929 25/02/09,00:07:35,11,06,1, 11.9,1,1, 2.506, 10476.144, 428.443, 52864.930 25/02/09,00:07:35,12,06,1, 11.9,1,1, 2.506, 10476.141, 428.437, 52864.914 25/02/09,00:07:35,13,06,1, 11.9,1,1, 2.506, 10476.148, 428.443, 52864.928 25/02/09,00:07:35,14,06,1, 11.9,1,1, 2.506, 10476.123, 428.439, 52864.968 25/02/09,00:07:35,15,06,1, 11.9,1,1, 2.506, 10476.113, 428.427, 52864.985 25/02/09,00:07:35,16,06,1, 11.9,1,1, 2.506, 10476.151, 428.446, 52864.994 25/02/09,00:07:35,17,06,1, 11.9,1,1, 2.506, 10476.125, 428.449, 52864.982 25/02/09,00:07:35,18,06,1, 11.9,1,1, 2.506, 10476.122, 428.447, 52864.951 25/02/09,00:07:35,19,06,1, 11.9,1,1, 2.506, 10476.141, 428.445, 52864.959 25/02/09,00:07:36,00,07,1, 11.9,1,1, 2.516, 10476.141, 428.445, 52864.959 25/02/09,00:07:36,01,07,1, 11.9,1,1, 2.516, 10476.137, 428.432, 52865.013 25/02/09,00:07:36,02,07,1, 11.9,1,1, 2.516, 10476.124, 428.425, 52864.981 25/02/09,00:07:36,03,07,1, 11.9,1,1, 2.516, 10476.123, 428.427, 52864.940 25/02/09,00:07:36,04,07,1, 11.9,1,1, 2.516, 10476.147, 428.445, 52864.915 25/02/09,00:07:36,05,07,1, 11.9,1,1, 2.516, 10476.141, 428.443, 52864.903 25/02/09,00:07:36,06,07,1, 11.9,1,1, 2.516, 10476.108, 428.441, 52864.904 25/02/09,00:07:36,07,07,1, 11.9,1,1, 2.516, 10476.117, 428.445, 52864.958 25/02/09,00:07:36,08,07,1, 11.9,1,1, 2.516, 10476.109, 428.434, 52864.925 25/02/09,00:07:36,09,07,1, 11.9,1,1, 2.516, 10476.090, 428.431, 52864.971 25/02/09,00:07:36,10,07,1, 11.9,1,1, 2.516, 10476.113, 428.441, 52864.943 25/02/09,00:07:36,11,07,1, 11.9,1,1, 2.516, 10476.111, 428.414, 52864.894 25/02/09,00:07:36,12,07,1, 11.9,1,1, 2.516, 10476.138, 428.446, 52864.927 25/02/09,00:07:36,13,07,1, 11.9,1,1, 2.516, 10476.110, 428.460, 52864.912 25/02/09,00:07:36,14,07,1, 11.9,1,1, 2.516, 10476.117, 428.455, 52864.956 25/02/09,00:07:36,15,07,1, 11.9,1,1, 2.516, 10476.117, 428.411, 52864.953 25/02/09,00:07:36,16,07,1, 11.9,1,1, 2.516, 10476.132, 428.443, 52864.928 25/02/09,00:07:36,17,07,1, 11.9,1,1, 2.516, 10476.105, 428.451, 52864.904 25/02/09,00:07:36,18,07,1, 11.9,1,1, 2.516, 10476.121, 428.429, 52864.937 25/02/09,00:07:36,19,07,1, 11.9,1,1, 2.516, 10476.109, 428.442, 52864.882 25/02/09,00:07:37,00,07,1, 11.9,1,1, 2.514, 10476.108, 428.442, 52864.882 25/02/09,00:07:37,01,07,1, 11.9,1,1, 2.514, 10476.085, 428.465, 52864.952 25/02/09,00:07:37,02,07,1, 11.9,1,1, 2.514, 10476.107, 428.445, 52864.993 25/02/09,00:07:37,03,07,1, 11.9,1,1, 2.514, 10476.112, 428.469, 52865.012 25/02/09,00:07:37,04,07,1, 11.9,1,1, 2.514, 10476.082, 428.430, 52864.961 25/02/09,00:07:37,05,07,1, 11.9,1,1, 2.514, 10476.105, 428.467, 52864.925 25/02/09,00:07:37,06,07,1, 11.9,1,1, 2.514, 10476.094, 428.441, 52864.927 25/02/09,00:07:37,07,07,1, 11.9,1,1, 2.514, 10476.097, 428.464, 52864.941 25/02/09,00:07:37,08,07,1, 11.9,1,1, 2.514, 10476.099, 428.474, 52864.923 25/02/09,00:07:37,09,07,1, 11.9,1,1, 2.514, 10476.082, 428.429, 52864.946 25/02/09,00:07:37,10,07,1, 11.9,1,1, 2.514, 10476.071, 428.451, 52864.972 25/02/09,00:07:37,11,07,1, 11.9,1,1, 2.514, 10476.091, 428.434, 52864.946 25/02/09,00:07:37,12,07,1, 11.9,1,1, 2.514, 10476.081, 428.449, 52864.921 25/02/09,00:07:37,13,07,1, 11.9,1,1, 2.514, 10476.068, 428.451, 52864.924 25/02/09,00:07:37,14,07,1, 11.9,1,1, 2.514, 10476.058, 428.430, 52864.904 25/02/09,00:07:37,15,07,1, 11.9,1,1, 2.514, 10476.086, 428.450, 52864.941 25/02/09,00:07:37,16,07,1, 11.9,1,1, 2.514, 10476.051, 428.445, 52864.963 25/02/09,00:07:37,17,07,1, 11.9,1,1, 2.514, 10476.068, 428.442, 52864.928 25/02/09,00:07:37,18,07,1, 11.9,1,1, 2.514, 10476.050, 428.444, 52864.939 25/02/09,00:07:37,19,07,1, 11.9,1,1, 2.514, 10476.067, 428.452, 52864.910 25/02/09,00:07:38,00,07,1, 12.0,1,1, 2.513, 10476.066, 428.452, 52864.910 25/02/09,00:07:38,01,07,1, 12.0,1,1, 2.513, 10476.069, 428.428, 52864.926 25/02/09,00:07:38,02,07,1, 12.0,1,1, 2.513, 10476.068, 428.442, 52864.939 25/02/09,00:07:38,03,07,1, 12.0,1,1, 2.513, 10476.053, 428.454, 52864.923 25/02/09,00:07:38,04,07,1, 12.0,1,1, 2.513, 10476.033, 428.430, 52864.917 25/02/09,00:07:38,05,07,1, 12.0,1,1, 2.513, 10476.059, 428.440, 52864.891 25/02/09,00:07:38,06,07,1, 12.0,1,1, 2.513, 10476.017, 428.453, 52864.891 25/02/09,00:07:38,07,07,1, 12.0,1,1, 2.513, 10476.049, 428.433, 52864.889 25/02/09,00:07:38,08,07,1, 12.0,1,1, 2.513, 10476.051, 428.453, 52864.928 25/02/09,00:07:38,09,07,1, 12.0,1,1, 2.513, 10476.058, 428.437, 52864.962 25/02/09,00:07:38,10,07,1, 12.0,1,1, 2.513, 10476.022, 428.441, 52864.973 25/02/09,00:07:38,11,07,1, 12.0,1,1, 2.513, 10476.049, 428.434, 52864.961 25/02/09,00:07:38,12,07,1, 12.0,1,1, 2.513, 10476.031, 428.429, 52864.929 25/02/09,00:07:38,13,07,1, 12.0,1,1, 2.513, 10476.043, 428.450, 52864.944 25/02/09,00:07:38,14,07,1, 12.0,1,1, 2.513, 10476.041, 428.450, 52864.927 25/02/09,00:07:38,15,07,1, 12.0,1,1, 2.513, 10476.048, 428.465, 52864.909 25/02/09,00:07:38,16,07,1, 12.0,1,1, 2.513, 10476.057, 428.416, 52864.937 25/02/09,00:07:38,17,07,1, 12.0,1,1, 2.513, 10476.032, 428.462, 52864.954 25/02/09,00:07:38,18,07,1, 12.0,1,1, 2.513, 10476.028, 428.433, 52864.834 25/02/09,00:07:38,19,07,1, 12.0,1,1, 2.513, 10476.025, 428.447, 52864.930 25/02/09,00:07:39,00,07,1, 12.0,1,1, 2.505, 10476.024, 428.447, 52864.930 25/02/09,00:07:39,01,07,1, 12.0,1,1, 2.505, 10476.017, 428.434, 52864.940 25/02/09,00:07:39,02,07,1, 12.0,1,1, 2.505, 10476.026, 428.438, 52864.941 25/02/09,00:07:39,03,07,1, 12.0,1,1, 2.505, 10476.008, 428.444, 52864.958 25/02/09,00:07:39,04,07,1, 12.0,1,1, 2.505, 10475.993, 428.427, 52864.957 25/02/09,00:07:39,05,07,1, 12.0,1,1, 2.505, 10476.017, 428.417, 52864.934 25/02/09,00:07:39,06,07,1, 12.0,1,1, 2.505, 10475.993, 428.440, 52864.946 25/02/09,00:07:39,07,07,1, 12.0,1,1, 2.505, 10476.009, 428.419, 52864.914 25/02/09,00:07:39,08,07,1, 12.0,1,1, 2.505, 10475.990, 428.419, 52864.924 25/02/09,00:07:39,09,07,1, 12.0,1,1, 2.505, 10476.017, 428.437, 52864.938 25/02/09,00:07:39,10,07,1, 12.0,1,1, 2.505, 10476.012, 428.449, 52864.955 25/02/09,00:07:39,11,07,1, 12.0,1,1, 2.505, 10475.996, 428.425, 52864.938 25/02/09,00:07:39,12,07,1, 12.0,1,1, 2.505, 10476.016, 428.414, 52864.862 25/02/09,00:07:39,13,07,1, 12.0,1,1, 2.505, 10475.983, 428.431, 52864.955 25/02/09,00:07:39,14,07,1, 12.0,1,1, 2.505, 10475.978, 428.410, 52864.899 25/02/09,00:07:39,15,07,1, 12.0,1,1, 2.505, 10475.982, 428.428, 52864.931 25/02/09,00:07:39,16,07,1, 12.0,1,1, 2.505, 10475.984, 428.400, 52864.890 25/02/09,00:07:39,17,07,1, 12.0,1,1, 2.505, 10476.008, 428.450, 52864.971 25/02/09,00:07:39,18,07,1, 12.0,1,1, 2.505, 10475.999, 428.462, 52864.990 25/02/09,00:07:39,19,07,1, 12.0,1,1, 2.505, 10475.976, 428.452, 52864.934 25/02/09,00:07:40,00,07,1, 11.9,1,1, 2.507, 10475.974, 428.452, 52864.934 25/02/09,00:07:40,01,07,1, 11.9,1,1, 2.507, 10475.964, 428.426, 52864.868 25/02/09,00:07:40,02,07,1, 11.9,1,1, 2.507, 10475.991, 428.436, 52864.873 25/02/09,00:07:40,03,07,1, 11.9,1,1, 2.507, 10475.986, 428.446, 52864.891 25/02/09,00:07:40,04,07,1, 11.9,1,1, 2.507, 10475.974, 428.445, 52864.929 25/02/09,00:07:40,05,07,1, 11.9,1,1, 2.507, 10475.975, 428.429, 52864.901 25/02/09,00:07:40,06,07,1, 11.9,1,1, 2.507, 10475.968, 428.423, 52864.902 25/02/09,00:07:40,07,07,1, 11.9,1,1, 2.507, 10475.973, 428.424, 52864.908 25/02/09,00:07:40,08,07,1, 11.9,1,1, 2.507, 10475.964, 428.435, 52864.872 25/02/09,00:07:40,09,07,1, 11.9,1,1, 2.507, 10475.967, 428.427, 52864.931 25/02/09,00:07:40,10,07,1, 11.9,1,1, 2.507, 10475.970, 428.412, 52864.918 25/02/09,00:07:40,11,07,1, 11.9,1,1, 2.507, 10475.975, 428.448, 52864.932 25/02/09,00:07:40,12,07,1, 11.9,1,1, 2.507, 10475.947, 428.429, 52864.953 25/02/09,00:07:40,13,07,1, 11.9,1,1, 2.507, 10475.964, 428.438, 52864.901 25/02/09,00:07:40,14,07,1, 11.9,1,1, 2.507, 10475.962, 428.449, 52864.907 25/02/09,00:07:40,15,07,1, 11.9,1,1, 2.507, 10475.960, 428.425, 52864.874 25/02/09,00:07:40,16,07,1, 11.9,1,1, 2.507, 10475.967, 428.450, 52864.911 25/02/09,00:07:40,17,07,1, 11.9,1,1, 2.507, 10475.953, 428.418, 52864.903 25/02/09,00:07:40,18,07,1, 11.9,1,1, 2.507, 10475.961, 428.457, 52864.922 25/02/09,00:07:40,19,07,1, 11.9,1,1, 2.507, 10475.957, 428.451, 52864.913 25/02/09,00:07:41,00,07,1, 11.9,1,1, 2.514, 10475.949, 428.451, 52864.913 25/02/09,00:07:41,01,07,1, 11.9,1,1, 2.514, 10475.929, 428.465, 52864.929 25/02/09,00:07:41,02,07,1, 11.9,1,1, 2.514, 10475.939, 428.450, 52864.916 25/02/09,00:07:41,03,07,1, 11.9,1,1, 2.514, 10475.943, 428.456, 52864.901 25/02/09,00:07:41,04,07,1, 11.9,1,1, 2.514, 10475.949, 428.443, 52864.944 25/02/09,00:07:41,05,07,1, 11.9,1,1, 2.514, 10475.925, 428.435, 52864.957 25/02/09,00:07:41,06,07,1, 11.9,1,1, 2.514, 10475.964, 428.436, 52864.938 25/02/09,00:07:41,07,07,1, 11.9,1,1, 2.514, 10475.935, 428.435, 52864.924 25/02/09,00:07:41,08,07,1, 11.9,1,1, 2.514, 10475.956, 428.451, 52864.939 25/02/09,00:07:41,09,07,1, 11.9,1,1, 2.514, 10475.920, 428.426, 52864.909 25/02/09,00:07:41,10,07,1, 11.9,1,1, 2.514, 10475.922, 428.448, 52864.895 25/02/09,00:07:41,11,07,1, 11.9,1,1, 2.514, 10475.927, 428.438, 52864.916 25/02/09,00:07:41,12,07,1, 11.9,1,1, 2.514, 10475.935, 428.449, 52864.896 25/02/09,00:07:41,13,07,1, 11.9,1,1, 2.514, 10475.922, 428.406, 52864.891 25/02/09,00:07:41,14,07,1, 11.9,1,1, 2.514, 10475.919, 428.434, 52864.912 25/02/09,00:07:41,15,07,1, 11.9,1,1, 2.514, 10475.936, 428.445, 52864.919 25/02/09,00:07:41,16,07,1, 11.9,1,1, 2.514, 10475.908, 428.453, 52864.925 25/02/09,00:07:41,17,07,1, 11.9,1,1, 2.514, 10475.905, 428.422, 52864.911 25/02/09,00:07:41,18,07,1, 11.9,1,1, 2.514, 10475.895, 428.410, 52864.943 25/02/09,00:07:41,19,07,1, 11.9,1,1, 2.514, 10475.892, 428.453, 52864.947 25/02/09,00:07:42,00,08,1, 11.9,1,1, 2.513, 10475.891, 428.453, 52864.947 25/02/09,00:07:42,01,08,1, 11.9,1,1, 2.513, 10475.923, 428.442, 52864.947 25/02/09,00:07:42,02,08,1, 11.9,1,1, 2.513, 10475.918, 428.417, 52864.885 25/02/09,00:07:42,03,08,1, 11.9,1,1, 2.513, 10475.905, 428.436, 52864.884 25/02/09,00:07:42,04,08,1, 11.9,1,1, 2.513, 10475.884, 428.428, 52864.917 25/02/09,00:07:42,05,08,1, 11.9,1,1, 2.513, 10475.894, 428.419, 52864.903 25/02/09,00:07:42,06,08,1, 11.9,1,1, 2.513, 10475.903, 428.441, 52864.931 25/02/09,00:07:42,07,08,1, 11.9,1,1, 2.513, 10475.886, 428.415, 52864.911 25/02/09,00:07:42,08,08,1, 11.9,1,1, 2.513, 10475.910, 428.434, 52864.892 25/02/09,00:07:42,09,08,1, 11.9,1,1, 2.513, 10475.917, 428.408, 52864.848 25/02/09,00:07:42,10,08,1, 11.9,1,1, 2.513, 10475.881, 428.442, 52864.920 25/02/09,00:07:42,11,08,1, 11.9,1,1, 2.513, 10475.877, 428.443, 52864.960 25/02/09,00:07:42,12,08,1, 11.9,1,1, 2.513, 10475.903, 428.395, 52864.936 25/02/09,00:07:42,13,08,1, 11.9,1,1, 2.513, 10475.890, 428.449, 52864.960 25/02/09,00:07:42,14,08,1, 11.9,1,1, 2.513, 10475.878, 428.421, 52864.942 25/02/09,00:07:42,15,08,1, 11.9,1,1, 2.513, 10475.892, 428.455, 52864.946 25/02/09,00:07:42,16,08,1, 11.9,1,1, 2.513, 10475.884, 428.432, 52864.936 25/02/09,00:07:42,17,08,1, 11.9,1,1, 2.513, 10475.894, 428.442, 52864.953 25/02/09,00:07:42,18,08,1, 11.9,1,1, 2.513, 10475.902, 428.426, 52864.962 25/02/09,00:07:42,19,08,1, 11.9,1,1, 2.513, 10475.920, 428.439, 52864.927 25/02/09,00:07:43,00,08,1, 11.9,1,1, 2.513, 10475.916, 428.439, 52864.927 25/02/09,00:07:43,01,08,1, 11.9,1,1, 2.513, 10475.868, 428.430, 52864.915 25/02/09,00:07:43,02,08,1, 11.9,1,1, 2.513, 10475.884, 428.422, 52864.900 25/02/09,00:07:43,03,08,1, 11.9,1,1, 2.513, 10475.872, 428.435, 52864.910 25/02/09,00:07:43,04,08,1, 11.9,1,1, 2.513, 10475.878, 428.443, 52864.962 25/02/09,00:07:43,05,08,1, 11.9,1,1, 2.513, 10475.863, 428.408, 52864.948 25/02/09,00:07:43,06,08,1, 11.9,1,1, 2.513, 10475.882, 428.454, 52864.961 25/02/09,00:07:43,07,08,1, 11.9,1,1, 2.513, 10475.874, 428.415, 52864.940 25/02/09,00:07:43,08,08,1, 11.9,1,1, 2.513, 10475.869, 428.425, 52864.933 25/02/09,00:07:43,09,08,1, 11.9,1,1, 2.513, 10475.869, 428.446, 52864.915 25/02/09,00:07:43,10,08,1, 11.9,1,1, 2.513, 10475.872, 428.422, 52864.875 25/02/09,00:07:43,11,08,1, 11.9,1,1, 2.513, 10475.853, 428.414, 52864.925 25/02/09,00:07:43,12,08,1, 11.9,1,1, 2.513, 10475.863, 428.420, 52864.937 25/02/09,00:07:43,13,08,1, 11.9,1,1, 2.513, 10475.853, 428.409, 52864.967 25/02/09,00:07:43,14,08,1, 11.9,1,1, 2.513, 10475.852, 428.442, 52864.940 25/02/09,00:07:43,15,08,1, 11.9,1,1, 2.513, 10475.851, 428.429, 52864.978 25/02/09,00:07:43,16,08,1, 11.9,1,1, 2.513, 10475.839, 428.429, 52864.866 25/02/09,00:07:43,17,08,1, 11.9,1,1, 2.513, 10475.831, 428.425, 52864.970 25/02/09,00:07:43,18,08,1, 11.9,1,1, 2.513, 10475.854, 428.422, 52864.932 25/02/09,00:07:43,19,08,1, 11.9,1,1, 2.513, 10475.836, 428.428, 52864.940 25/02/09,00:07:44,00,06,1, 12.0,1,1, 2.514, 10475.832, 428.428, 52864.940 25/02/09,00:07:44,01,06,1, 12.0,1,1, 2.514, 10475.837, 428.429, 52864.884 25/02/09,00:07:44,02,06,1, 12.0,1,1, 2.514, 10475.835, 428.441, 52864.946 25/02/09,00:07:44,03,06,1, 12.0,1,1, 2.514, 10475.847, 428.456, 52864.920 25/02/09,00:07:44,04,06,1, 12.0,1,1, 2.514, 10475.840, 428.439, 52864.944 25/02/09,00:07:44,05,06,1, 12.0,1,1, 2.514, 10475.832, 428.458, 52865.017 25/02/09,00:07:44,06,06,1, 12.0,1,1, 2.514, 10475.848, 428.415, 52864.956 25/02/09,00:07:44,07,06,1, 12.0,1,1, 2.514, 10475.832, 428.394, 52864.936 25/02/09,00:07:44,08,06,1, 12.0,1,1, 2.514, 10475.809, 428.432, 52864.877 25/02/09,00:07:44,09,06,1, 12.0,1,1, 2.514, 10475.804, 428.462, 52864.879 25/02/09,00:07:44,10,06,1, 12.0,1,1, 2.514, 10475.780, 428.429, 52865.123 25/02/09,00:07:44,11,06,1, 12.0,1,1, 2.514, 10475.821, 428.414, 52864.927 25/02/09,00:07:44,12,06,1, 12.0,1,1, 2.514, 10475.839, 428.399, 52864.906 25/02/09,00:07:44,13,06,1, 12.0,1,1, 2.514, 10475.818, 428.418, 52864.959 25/02/09,00:07:44,14,06,1, 12.0,1,1, 2.514, 10475.814, 428.438, 52864.991 25/02/09,00:07:44,15,06,1, 12.0,1,1, 2.514, 10475.811, 428.406, 52864.911 25/02/09,00:07:44,16,06,1, 12.0,1,1, 2.514, 10475.816, 428.414, 52864.930 25/02/09,00:07:44,17,06,1, 12.0,1,1, 2.514, 10475.795, 428.415, 52864.890 25/02/09,00:07:44,18,06,1, 12.0,1,1, 2.514, 10475.801, 428.418, 52864.888 25/02/09,00:07:44,19,06,1, 12.0,1,1, 2.514, 10475.787, 428.426, 52864.886 25/02/09,00:07:45,00,07,1, 12.0,1,1, 2.507, 10475.782, 428.426, 52864.886 25/02/09,00:07:45,01,07,1, 12.0,1,1, 2.507, 10475.788, 428.441, 52864.916 25/02/09,00:07:45,02,07,1, 12.0,1,1, 2.507, 10475.783, 428.408, 52864.910 25/02/09,00:07:45,03,07,1, 12.0,1,1, 2.507, 10475.790, 428.399, 52864.949 25/02/09,00:07:45,04,07,1, 12.0,1,1, 2.507, 10475.775, 428.410, 52864.935 25/02/09,00:07:45,05,07,1, 12.0,1,1, 2.507, 10475.804, 428.400, 52864.956 25/02/09,00:07:45,06,07,1, 12.0,1,1, 2.507, 10475.777, 428.423, 52864.953 25/02/09,00:07:45,07,07,1, 12.0,1,1, 2.507, 10475.786, 428.416, 52864.974 25/02/09,00:07:45,08,07,1, 12.0,1,1, 2.507, 10475.782, 428.407, 52864.934 25/02/09,00:07:45,09,07,1, 12.0,1,1, 2.507, 10475.787, 428.405, 52864.938 25/02/09,00:07:45,10,07,1, 12.0,1,1, 2.507, 10475.783, 428.376, 52864.941 25/02/09,00:07:45,11,07,1, 12.0,1,1, 2.507, 10475.796, 428.402, 52864.886 25/02/09,00:07:45,12,07,1, 12.0,1,1, 2.507, 10475.794, 428.409, 52864.932 25/02/09,00:07:45,13,07,1, 12.0,1,1, 2.507, 10475.772, 428.408, 52864.955 25/02/09,00:07:45,14,07,1, 12.0,1,1, 2.507, 10475.767, 428.418, 52865.089 25/02/09,00:07:45,15,07,1, 12.0,1,1, 2.507, 10475.784, 428.390, 52864.942 25/02/09,00:07:45,16,07,1, 12.0,1,1, 2.507, 10475.744, 428.410, 52865.090 25/02/09,00:07:45,17,07,1, 12.0,1,1, 2.507, 10475.786, 428.388, 52864.935 25/02/09,00:07:45,18,07,1, 12.0,1,1, 2.507, 10475.767, 428.398, 52864.945 25/02/09,00:07:45,19,07,1, 12.0,1,1, 2.507, 10475.763, 428.397, 52864.924 25/02/09,00:07:46,00,07,1, 11.9,1,1, 2.507, 10475.757, 428.397, 52864.924 25/02/09,00:07:46,01,07,1, 11.9,1,1, 2.507, 10475.765, 428.395, 52864.971 25/02/09,00:07:46,02,07,1, 11.9,1,1, 2.507, 10475.764, 428.419, 52864.934 25/02/09,00:07:46,03,07,1, 11.9,1,1, 2.507, 10475.788, 428.404, 52864.949 25/02/09,00:07:46,04,07,1, 11.9,1,1, 2.507, 10475.773, 428.417, 52864.989 25/02/09,00:07:46,05,07,1, 11.9,1,1, 2.507, 10475.744, 428.384, 52864.878 25/02/09,00:07:46,06,07,1, 11.9,1,1, 2.507, 10475.768, 428.412, 52864.887 25/02/09,00:07:46,07,07,1, 11.9,1,1, 2.507, 10475.795, 428.415, 52864.939 25/02/09,00:07:46,08,07,1, 11.9,1,1, 2.507, 10475.756, 428.423, 52865.003 25/02/09,00:07:46,09,07,1, 11.9,1,1, 2.507, 10475.739, 428.401, 52864.888 25/02/09,00:07:46,10,07,1, 11.9,1,1, 2.507, 10475.775, 428.396, 52864.942 25/02/09,00:07:46,11,07,1, 11.9,1,1, 2.507, 10475.745, 428.426, 52864.962 25/02/09,00:07:46,12,07,1, 11.9,1,1, 2.507, 10475.760, 428.422, 52864.991 25/02/09,00:07:46,13,07,1, 11.9,1,1, 2.507, 10475.746, 428.444, 52864.955 25/02/09,00:07:46,14,07,1, 11.9,1,1, 2.507, 10475.736, 428.409, 52864.933 25/02/09,00:07:46,15,07,1, 11.9,1,1, 2.507, 10475.745, 428.404, 52864.945 25/02/09,00:07:46,16,07,1, 11.9,1,1, 2.507, 10475.747, 428.417, 52864.972 25/02/09,00:07:46,17,07,1, 11.9,1,1, 2.507, 10475.739, 428.390, 52864.938 25/02/09,00:07:46,18,07,1, 11.9,1,1, 2.507, 10475.751, 428.408, 52864.939 25/02/09,00:07:46,19,07,1, 11.9,1,1, 2.507, 10475.758, 428.410, 52864.874 25/02/09,00:07:47,00,08,1, 11.9,1,1, 2.512, 10475.757, 428.410, 52864.874 25/02/09,00:07:47,01,08,1, 11.9,1,1, 2.512, 10475.731, 428.418, 52864.954 25/02/09,00:07:47,02,08,1, 11.9,1,1, 2.512, 10475.712, 428.386, 52864.960 25/02/09,00:07:47,03,08,1, 11.9,1,1, 2.512, 10475.725, 428.404, 52864.982 25/02/09,00:07:47,04,08,1, 11.9,1,1, 2.512, 10475.707, 428.387, 52864.929 25/02/09,00:07:47,05,08,1, 11.9,1,1, 2.512, 10475.716, 428.394, 52864.931 25/02/09,00:07:47,06,08,1, 11.9,1,1, 2.512, 10475.721, 428.420, 52864.917 25/02/09,00:07:47,07,08,1, 11.9,1,1, 2.512, 10475.745, 428.375, 52864.976 25/02/09,00:07:47,08,08,1, 11.9,1,1, 2.512, 10475.722, 428.400, 52864.965 25/02/09,00:07:47,09,08,1, 11.9,1,1, 2.512, 10475.711, 428.399, 52864.945 25/02/09,00:07:47,10,08,1, 11.9,1,1, 2.512, 10475.712, 428.426, 52864.946 25/02/09,00:07:47,11,08,1, 11.9,1,1, 2.512, 10475.727, 428.405, 52864.911 25/02/09,00:07:47,12,08,1, 11.9,1,1, 2.512, 10475.717, 428.380, 52864.859 25/02/09,00:07:47,13,08,1, 11.9,1,1, 2.512, 10475.736, 428.406, 52864.854 25/02/09,00:07:47,14,08,1, 11.9,1,1, 2.512, 10475.747, 428.407, 52864.919 25/02/09,00:07:47,15,08,1, 11.9,1,1, 2.512, 10475.720, 428.389, 52864.938 25/02/09,00:07:47,16,08,1, 11.9,1,1, 2.512, 10475.738, 428.414, 52864.978 25/02/09,00:07:47,17,08,1, 11.9,1,1, 2.512, 10475.740, 428.378, 52864.951 25/02/09,00:07:47,18,08,1, 11.9,1,1, 2.512, 10475.725, 428.423, 52864.973 25/02/09,00:07:47,19,08,1, 11.9,1,1, 2.512, 10475.730, 428.418, 52864.944 25/02/09,00:07:48,00,07,1, 11.9,1,1, 2.512, 10475.724, 428.418, 52864.944 25/02/09,00:07:48,01,07,1, 11.9,1,1, 2.512, 10475.706, 428.419, 52864.985 25/02/09,00:07:48,02,07,1, 11.9,1,1, 2.512, 10475.712, 428.385, 52864.962 25/02/09,00:07:48,03,07,1, 11.9,1,1, 2.512, 10475.727, 428.404, 52864.928 25/02/09,00:07:48,04,07,1, 11.9,1,1, 2.512, 10475.703, 428.385, 52864.917 25/02/09,00:07:48,05,07,1, 11.9,1,1, 2.512, 10475.709, 428.385, 52864.891 25/02/09,00:07:48,06,07,1, 11.9,1,1, 2.512, 10475.725, 428.404, 52864.918 25/02/09,00:07:48,07,07,1, 11.9,1,1, 2.512, 10475.694, 428.396, 52864.914 25/02/09,00:07:48,08,07,1, 11.9,1,1, 2.512, 10475.722, 428.407, 52864.957 25/02/09,00:07:48,09,07,1, 11.9,1,1, 2.512, 10475.712, 428.371, 52864.966 25/02/09,00:07:48,10,07,1, 11.9,1,1, 2.512, 10475.712, 428.382, 52864.928 25/02/09,00:07:48,11,07,1, 11.9,1,1, 2.512, 10475.707, 428.404, 52864.939 25/02/09,00:07:48,12,07,1, 11.9,1,1, 2.512, 10475.686, 428.396, 52864.902 25/02/09,00:07:48,13,07,1, 11.9,1,1, 2.512, 10475.700, 428.381, 52864.889 25/02/09,00:07:48,14,07,1, 11.9,1,1, 2.512, 10475.683, 428.376, 52864.904 25/02/09,00:07:48,15,07,1, 11.9,1,1, 2.512, 10475.699, 428.392, 52864.928 25/02/09,00:07:48,16,07,1, 11.9,1,1, 2.512, 10475.674, 428.393, 52864.929 25/02/09,00:07:48,17,07,1, 11.9,1,1, 2.512, 10475.697, 428.389, 52864.928 25/02/09,00:07:48,18,07,1, 11.9,1,1, 2.512, 10475.684, 428.398, 52864.843 25/02/09,00:07:48,19,07,1, 11.9,1,1, 2.512, 10475.694, 428.387, 52864.855 25/02/09,00:07:49,00,07,1, 11.9,1,1, 2.512, 10475.690, 428.387, 52864.855 25/02/09,00:07:49,01,07,1, 11.9,1,1, 2.512, 10475.672, 428.403, 52864.845 25/02/09,00:07:49,02,07,1, 11.9,1,1, 2.512, 10475.685, 428.407, 52864.879 25/02/09,00:07:49,03,07,1, 11.9,1,1, 2.512, 10475.667, 428.379, 52864.919 25/02/09,00:07:49,04,07,1, 11.9,1,1, 2.512, 10475.675, 428.375, 52864.921 25/02/09,00:07:49,05,07,1, 11.9,1,1, 2.512, 10475.651, 428.400, 52864.817 25/02/09,00:07:49,06,07,1, 11.9,1,1, 2.512, 10475.711, 428.387, 52864.889 25/02/09,00:07:49,07,07,1, 11.9,1,1, 2.512, 10475.689, 428.377, 52864.824 25/02/09,00:07:49,08,07,1, 11.9,1,1, 2.512, 10475.674, 428.387, 52864.809 25/02/09,00:07:49,09,07,1, 11.9,1,1, 2.512, 10475.669, 428.401, 52864.911 25/02/09,00:07:49,10,07,1, 11.9,1,1, 2.512, 10475.656, 428.392, 52864.909 25/02/09,00:07:49,11,07,1, 11.9,1,1, 2.512, 10475.660, 428.392, 52864.893 25/02/09,00:07:49,12,07,1, 11.9,1,1, 2.512, 10475.687, 428.371, 52864.847 25/02/09,00:07:49,13,07,1, 11.9,1,1, 2.512, 10475.652, 428.381, 52864.878 25/02/09,00:07:49,14,07,1, 11.9,1,1, 2.512, 10475.659, 428.377, 52864.827 25/02/09,00:07:49,15,07,1, 11.9,1,1, 2.512, 10475.656, 428.377, 52864.831 25/02/09,00:07:49,16,07,1, 11.9,1,1, 2.512, 10475.651, 428.408, 52864.856 25/02/09,00:07:49,17,07,1, 11.9,1,1, 2.512, 10475.645, 428.392, 52864.859 25/02/09,00:07:49,18,07,1, 11.9,1,1, 2.512, 10475.665, 428.400, 52864.872 25/02/09,00:07:49,19,07,1, 11.9,1,1, 2.512, 10475.640, 428.385, 52864.852 25/02/09,00:07:50,00,07,1, 11.9,1,1, 2.512, 10475.640, 428.385, 52864.852 25/02/09,00:07:50,01,07,1, 11.9,1,1, 2.512, 10475.635, 428.410, 52864.860 25/02/09,00:07:50,02,07,1, 11.9,1,1, 2.512, 10475.635, 428.386, 52864.872 25/02/09,00:07:50,03,07,1, 11.9,1,1, 2.512, 10475.637, 428.399, 52864.877 25/02/09,00:07:50,04,07,1, 11.9,1,1, 2.512, 10475.654, 428.382, 52864.863 25/02/09,00:07:50,05,07,1, 11.9,1,1, 2.512, 10475.641, 428.391, 52864.899 25/02/09,00:07:50,06,07,1, 11.9,1,1, 2.512, 10475.621, 428.389, 52864.840 25/02/09,00:07:50,07,07,1, 11.9,1,1, 2.512, 10475.644, 428.403, 52864.858 25/02/09,00:07:50,08,07,1, 11.9,1,1, 2.512, 10475.624, 428.406, 52864.859 25/02/09,00:07:50,09,07,1, 11.9,1,1, 2.512, 10475.620, 428.359, 52864.844 25/02/09,00:07:50,10,07,1, 11.9,1,1, 2.512, 10475.636, 428.387, 52864.925 25/02/09,00:07:50,11,07,1, 11.9,1,1, 2.512, 10475.643, 428.381, 52864.905 25/02/09,00:07:50,12,07,1, 11.9,1,1, 2.512, 10475.620, 428.370, 52864.896 25/02/09,00:07:50,13,07,1, 11.9,1,1, 2.512, 10475.626, 428.405, 52864.926 25/02/09,00:07:50,14,07,1, 11.9,1,1, 2.512, 10475.628, 428.383, 52864.893 25/02/09,00:07:50,15,07,1, 11.9,1,1, 2.512, 10475.618, 428.373, 52864.879 25/02/09,00:07:50,16,07,1, 11.9,1,1, 2.512, 10475.621, 428.371, 52864.858 25/02/09,00:07:50,17,07,1, 11.9,1,1, 2.512, 10475.626, 428.368, 52864.906 25/02/09,00:07:50,18,07,1, 11.9,1,1, 2.512, 10475.619, 428.397, 52864.862 25/02/09,00:07:50,19,07,1, 11.9,1,1, 2.512, 10475.613, 428.377, 52864.858 25/02/09,00:07:51,00,07,1, 11.9,1,1, 2.512, 10475.607, 428.377, 52864.858 25/02/09,00:07:51,01,07,1, 11.9,1,1, 2.512, 10475.609, 428.354, 52864.838 25/02/09,00:07:51,02,07,1, 11.9,1,1, 2.512, 10475.616, 428.377, 52864.887 25/02/09,00:07:51,03,07,1, 11.9,1,1, 2.512, 10475.609, 428.405, 52864.897 25/02/09,00:07:51,04,07,1, 11.9,1,1, 2.512, 10475.590, 428.373, 52864.914 25/02/09,00:07:51,05,07,1, 11.9,1,1, 2.512, 10475.586, 428.391, 52864.944 25/02/09,00:07:51,06,07,1, 11.9,1,1, 2.512, 10475.609, 428.376, 52864.912 25/02/09,00:07:51,07,07,1, 11.9,1,1, 2.512, 10475.581, 428.394, 52864.909 25/02/09,00:07:51,08,07,1, 11.9,1,1, 2.512, 10475.599, 428.392, 52864.876 25/02/09,00:07:51,09,07,1, 11.9,1,1, 2.512, 10475.597, 428.382, 52864.890 25/02/09,00:07:51,10,07,1, 11.9,1,1, 2.512, 10475.596, 428.378, 52864.874 25/02/09,00:07:51,11,07,1, 11.9,1,1, 2.512, 10475.578, 428.390, 52864.904 25/02/09,00:07:51,12,07,1, 11.9,1,1, 2.512, 10475.586, 428.375, 52864.889 25/02/09,00:07:51,13,07,1, 11.9,1,1, 2.512, 10475.599, 428.351, 52864.871 25/02/09,00:07:51,14,07,1, 11.9,1,1, 2.512, 10475.603, 428.377, 52864.866 25/02/09,00:07:51,15,07,1, 11.9,1,1, 2.512, 10475.578, 428.379, 52864.863 25/02/09,00:07:51,16,07,1, 11.9,1,1, 2.512, 10475.586, 428.351, 52864.845 25/02/09,00:07:51,17,07,1, 11.9,1,1, 2.512, 10475.594, 428.355, 52864.883 25/02/09,00:07:51,18,07,1, 11.9,1,1, 2.512, 10475.577, 428.366, 52864.898 25/02/09,00:07:51,19,07,1, 11.9,1,1, 2.512, 10475.583, 428.355, 52864.896 25/02/09,00:07:52,00,07,1, 11.9,1,1, 2.515, 10475.582, 428.355, 52864.896 25/02/09,00:07:52,01,07,1, 11.9,1,1, 2.515, 10475.574, 428.368, 52864.868 25/02/09,00:07:52,02,07,1, 11.9,1,1, 2.515, 10475.588, 428.352, 52864.886 25/02/09,00:07:52,03,07,1, 11.9,1,1, 2.515, 10475.562, 428.372, 52864.858 25/02/09,00:07:52,04,07,1, 11.9,1,1, 2.515, 10475.584, 428.382, 52864.904 25/02/09,00:07:52,05,07,1, 11.9,1,1, 2.515, 10475.579, 428.377, 52864.828 25/02/09,00:07:52,06,07,1, 11.9,1,1, 2.515, 10475.573, 428.353, 52864.860 25/02/09,00:07:52,07,07,1, 11.9,1,1, 2.515, 10475.584, 428.363, 52864.808 25/02/09,00:07:52,08,07,1, 11.9,1,1, 2.515, 10475.555, 428.354, 52864.854 25/02/09,00:07:52,09,07,1, 11.9,1,1, 2.515, 10475.555, 428.343, 52864.895 25/02/09,00:07:52,10,07,1, 11.9,1,1, 2.515, 10475.564, 428.362, 52864.866 25/02/09,00:07:52,11,07,1, 11.9,1,1, 2.515, 10475.545, 428.339, 52864.788 25/02/09,00:07:52,12,07,1, 11.9,1,1, 2.515, 10475.549, 428.344, 52864.821 25/02/09,00:07:52,13,07,1, 11.9,1,1, 2.515, 10475.534, 428.352, 52864.908 25/02/09,00:07:52,14,07,1, 11.9,1,1, 2.515, 10475.550, 428.363, 52864.953 25/02/09,00:07:52,15,07,1, 11.9,1,1, 2.515, 10475.535, 428.370, 52864.938 25/02/09,00:07:52,16,07,1, 11.9,1,1, 2.515, 10475.540, 428.350, 52864.892 25/02/09,00:07:52,17,07,1, 11.9,1,1, 2.515, 10475.571, 428.353, 52864.857 25/02/09,00:07:52,18,07,1, 11.9,1,1, 2.515, 10475.521, 428.362, 52864.933 25/02/09,00:07:52,19,07,1, 11.9,1,1, 2.515, 10475.536, 428.369, 52864.959 25/02/09,00:07:53,00,07,1, 11.9,1,1, 2.511, 10475.532, 428.369, 52864.959 25/02/09,00:07:53,01,07,1, 11.9,1,1, 2.511, 10475.556, 428.340, 52864.815 25/02/09,00:07:53,02,07,1, 11.9,1,1, 2.511, 10475.513, 428.371, 52864.892 25/02/09,00:07:53,03,07,1, 11.9,1,1, 2.511, 10475.525, 428.305, 52864.812 25/02/09,00:07:53,04,07,1, 11.9,1,1, 2.511, 10475.516, 428.364, 52864.812 25/02/09,00:07:53,05,07,1, 11.9,1,1, 2.511, 10475.526, 428.338, 52864.874 25/02/09,00:07:53,06,07,1, 11.9,1,1, 2.511, 10475.525, 428.342, 52864.976 25/02/09,00:07:53,07,07,1, 11.9,1,1, 2.511, 10475.522, 428.377, 52864.968 25/02/09,00:07:53,08,07,1, 11.9,1,1, 2.511, 10475.497, 428.340, 52864.911 25/02/09,00:07:53,09,07,1, 11.9,1,1, 2.511, 10475.533, 428.364, 52864.904 25/02/09,00:07:53,10,07,1, 11.9,1,1, 2.511, 10475.520, 428.360, 52864.879 25/02/09,00:07:53,11,07,1, 11.9,1,1, 2.511, 10475.492, 428.360, 52864.898 25/02/09,00:07:53,12,07,1, 11.9,1,1, 2.511, 10475.513, 428.367, 52864.879 25/02/09,00:07:53,13,07,1, 11.9,1,1, 2.511, 10475.526, 428.348, 52864.876 25/02/09,00:07:53,14,07,1, 11.9,1,1, 2.511, 10475.509, 428.345, 52864.855 25/02/09,00:07:53,15,07,1, 11.9,1,1, 2.511, 10475.514, 428.353, 52864.866 25/02/09,00:07:53,16,07,1, 11.9,1,1, 2.511, 10475.492, 428.327, 52864.833 25/02/09,00:07:53,17,07,1, 11.9,1,1, 2.511, 10475.493, 428.368, 52864.850 25/02/09,00:07:53,18,07,1, 11.9,1,1, 2.511, 10475.495, 428.361, 52864.888 25/02/09,00:07:53,19,07,1, 11.9,1,1, 2.511, 10475.499, 428.357, 52864.891 25/02/09,00:07:54,00,07,1, 12.0,1,1, 2.513, 10475.498, 428.357, 52864.891 25/02/09,00:07:54,01,07,1, 12.0,1,1, 2.513, 10475.471, 428.355, 52864.920 25/02/09,00:07:54,02,07,1, 12.0,1,1, 2.513, 10475.500, 428.366, 52864.856 25/02/09,00:07:54,03,07,1, 12.0,1,1, 2.513, 10475.493, 428.365, 52864.864 25/02/09,00:07:54,04,07,1, 12.0,1,1, 2.513, 10475.496, 428.341, 52864.714 25/02/09,00:07:54,05,07,1, 12.0,1,1, 2.513, 10475.467, 428.344, 52864.927 25/02/09,00:07:54,06,07,1, 12.0,1,1, 2.513, 10475.502, 428.340, 52864.930 25/02/09,00:07:54,07,07,1, 12.0,1,1, 2.513, 10475.496, 428.372, 52864.913 25/02/09,00:07:54,08,07,1, 12.0,1,1, 2.513, 10475.475, 428.376, 52864.887 25/02/09,00:07:54,09,07,1, 12.0,1,1, 2.513, 10475.485, 428.360, 52864.899 25/02/09,00:07:54,10,07,1, 12.0,1,1, 2.513, 10475.479, 428.354, 52864.858 25/02/09,00:07:54,11,07,1, 12.0,1,1, 2.513, 10475.494, 428.351, 52864.827 25/02/09,00:07:54,12,07,1, 12.0,1,1, 2.513, 10475.478, 428.335, 52864.870 25/02/09,00:07:54,13,07,1, 12.0,1,1, 2.513, 10475.465, 428.343, 52864.926 25/02/09,00:07:54,14,07,1, 12.0,1,1, 2.513, 10475.472, 428.365, 52864.937 25/02/09,00:07:54,15,07,1, 12.0,1,1, 2.513, 10475.461, 428.346, 52864.874 25/02/09,00:07:54,16,07,1, 12.0,1,1, 2.513, 10475.445, 428.361, 52864.852 25/02/09,00:07:54,17,07,1, 12.0,1,1, 2.513, 10475.459, 428.380, 52864.922 25/02/09,00:07:54,18,07,1, 12.0,1,1, 2.513, 10475.470, 428.356, 52864.901 25/02/09,00:07:54,19,07,1, 12.0,1,1, 2.513, 10475.468, 428.343, 52864.885 25/02/09,00:07:55,00,06,1, 11.9,1,1, 2.504, 10475.465, 428.343, 52864.885 25/02/09,00:07:55,01,06,1, 11.9,1,1, 2.504, 10475.443, 428.365, 52864.982 25/02/09,00:07:55,02,06,1, 11.9,1,1, 2.504, 10475.449, 428.343, 52864.927 25/02/09,00:07:55,03,06,1, 11.9,1,1, 2.504, 10475.458, 428.369, 52864.907 25/02/09,00:07:55,04,06,1, 11.9,1,1, 2.504, 10475.440, 428.357, 52864.896 25/02/09,00:07:55,05,06,1, 11.9,1,1, 2.504, 10475.464, 428.331, 52864.873 25/02/09,00:07:55,06,06,1, 11.9,1,1, 2.504, 10475.449, 428.357, 52864.814 25/02/09,00:07:55,07,06,1, 11.9,1,1, 2.504, 10475.458, 428.345, 52864.935 25/02/09,00:07:55,08,06,1, 11.9,1,1, 2.504, 10475.481, 428.342, 52864.959 25/02/09,00:07:55,09,06,1, 11.9,1,1, 2.504, 10475.421, 428.332, 52864.762 25/02/09,00:07:55,10,06,1, 11.9,1,1, 2.504, 10475.429, 428.357, 52864.944 25/02/09,00:07:55,11,06,1, 11.9,1,1, 2.504, 10475.462, 428.349, 52864.867 25/02/09,00:07:55,12,06,1, 11.9,1,1, 2.504, 10475.446, 428.332, 52864.850 25/02/09,00:07:55,13,06,1, 11.9,1,1, 2.504, 10475.423, 428.334, 52864.857 25/02/09,00:07:55,14,06,1, 11.9,1,1, 2.504, 10475.434, 428.323, 52864.646 25/02/09,00:07:55,15,06,1, 11.9,1,1, 2.504, 10475.377, 428.372, 52864.957 25/02/09,00:07:55,16,06,1, 11.9,1,1, 2.504, 10475.409, 428.348, 52864.943 25/02/09,00:07:55,17,06,1, 11.9,1,1, 2.504, 10475.429, 428.325, 52864.836 25/02/09,00:07:55,18,06,1, 11.9,1,1, 2.504, 10475.402, 428.364, 52864.868 25/02/09,00:07:55,19,06,1, 11.9,1,1, 2.504, 10475.415, 428.325, 52864.873 25/02/09,00:07:56,00,06,1, 11.9,1,1, 2.508, 10475.407, 428.325, 52864.873 25/02/09,00:07:56,01,06,1, 11.9,1,1, 2.508, 10475.420, 428.372, 52864.901 25/02/09,00:07:56,02,06,1, 11.9,1,1, 2.508, 10475.413, 428.323, 52864.853 25/02/09,00:07:56,03,06,1, 11.9,1,1, 2.508, 10475.406, 428.344, 52864.943 25/02/09,00:07:56,04,06,1, 11.9,1,1, 2.508, 10475.398, 428.346, 52864.810 25/02/09,00:07:56,05,06,1, 11.9,1,1, 2.508, 10475.437, 428.360, 52864.876 25/02/09,00:07:56,06,06,1, 11.9,1,1, 2.508, 10475.385, 428.329, 52864.837 25/02/09,00:07:56,07,06,1, 11.9,1,1, 2.508, 10475.410, 428.349, 52864.830 25/02/09,00:07:56,08,06,1, 11.9,1,1, 2.508, 10475.427, 428.340, 52864.842 25/02/09,00:07:56,09,06,1, 11.9,1,1, 2.508, 10475.391, 428.332, 52864.911 25/02/09,00:07:56,10,06,1, 11.9,1,1, 2.508, 10475.434, 428.320, 52864.840 25/02/09,00:07:56,11,06,1, 11.9,1,1, 2.508, 10475.423, 428.330, 52864.828 25/02/09,00:07:56,12,06,1, 11.9,1,1, 2.508, 10475.410, 428.321, 52864.824 25/02/09,00:07:56,13,06,1, 11.9,1,1, 2.508, 10475.406, 428.343, 52864.831 25/02/09,00:07:56,14,06,1, 11.9,1,1, 2.508, 10475.420, 428.308, 52864.938 25/02/09,00:07:56,15,06,1, 11.9,1,1, 2.508, 10475.396, 428.347, 52864.898 25/02/09,00:07:56,16,06,1, 11.9,1,1, 2.508, 10475.408, 428.337, 52864.947 25/02/09,00:07:56,17,06,1, 11.9,1,1, 2.508, 10475.387, 428.340, 52864.880 25/02/09,00:07:56,18,06,1, 11.9,1,1, 2.508, 10475.390, 428.338, 52864.855 25/02/09,00:07:56,19,06,1, 11.9,1,1, 2.508, 10475.382, 428.340, 52864.823 25/02/09,00:07:57,00,06,1, 11.9,1,1, 2.512, 10475.382, 428.340, 52864.823 25/02/09,00:07:57,01,06,1, 11.9,1,1, 2.512, 10475.388, 428.321, 52864.850 25/02/09,00:07:57,02,06,1, 11.9,1,1, 2.512, 10475.410, 428.331, 52864.824 25/02/09,00:07:57,03,06,1, 11.9,1,1, 2.512, 10475.414, 428.341, 52864.861 25/02/09,00:07:57,04,06,1, 11.9,1,1, 2.512, 10475.384, 428.327, 52864.857 25/02/09,00:07:57,05,06,1, 11.9,1,1, 2.512, 10475.401, 428.311, 52864.848 25/02/09,00:07:57,06,06,1, 11.9,1,1, 2.512, 10475.394, 428.341, 52864.882 25/02/09,00:07:57,07,06,1, 11.9,1,1, 2.512, 10475.376, 428.337, 52864.938 25/02/09,00:07:57,08,06,1, 11.9,1,1, 2.512, 10475.385, 428.326, 52864.906 25/02/09,00:07:57,09,06,1, 11.9,1,1, 2.512, 10475.365, 428.342, 52864.911 25/02/09,00:07:57,10,06,1, 11.9,1,1, 2.512, 10475.352, 428.352, 52864.900 25/02/09,00:07:57,11,06,1, 11.9,1,1, 2.512, 10475.378, 428.332, 52864.873 25/02/09,00:07:57,12,06,1, 11.9,1,1, 2.512, 10475.360, 428.324, 52864.853 25/02/09,00:07:57,13,06,1, 11.9,1,1, 2.512, 10475.368, 428.346, 52864.845 25/02/09,00:07:57,14,06,1, 11.9,1,1, 2.512, 10475.373, 428.328, 52864.858 25/02/09,00:07:57,15,06,1, 11.9,1,1, 2.512, 10475.366, 428.313, 52864.877 25/02/09,00:07:57,16,06,1, 11.9,1,1, 2.512, 10475.369, 428.326, 52864.911 25/02/09,00:07:57,17,06,1, 11.9,1,1, 2.512, 10475.375, 428.307, 52864.855 25/02/09,00:07:57,18,06,1, 11.9,1,1, 2.512, 10475.354, 428.351, 52864.931 25/02/09,00:07:57,19,06,1, 11.9,1,1, 2.512, 10475.344, 428.317, 52864.862 25/02/09,00:07:58,00,07,1, 11.9,1,1, 2.513, 10475.340, 428.317, 52864.862 25/02/09,00:07:58,01,07,1, 11.9,1,1, 2.513, 10475.338, 428.325, 52864.949 25/02/09,00:07:58,02,07,1, 11.9,1,1, 2.513, 10475.334, 428.344, 52864.934 25/02/09,00:07:58,03,07,1, 11.9,1,1, 2.513, 10475.356, 428.340, 52864.960 25/02/09,00:07:58,04,07,1, 11.9,1,1, 2.513, 10475.332, 428.338, 52865.200 25/02/09,00:07:58,05,07,1, 11.9,1,1, 2.513, 10475.366, 428.318, 52864.790 25/02/09,00:07:58,06,07,1, 11.9,1,1, 2.513, 10475.336, 428.319, 52864.846 25/02/09,00:07:58,07,07,1, 11.9,1,1, 2.513, 10475.355, 428.337, 52864.866 25/02/09,00:07:58,08,07,1, 11.9,1,1, 2.513, 10475.335, 428.319, 52864.871 25/02/09,00:07:58,09,07,1, 11.9,1,1, 2.513, 10475.323, 428.334, 52864.883 25/02/09,00:07:58,10,07,1, 11.9,1,1, 2.513, 10475.306, 428.327, 52864.891 25/02/09,00:07:58,11,07,1, 11.9,1,1, 2.513, 10475.325, 428.324, 52864.869 25/02/09,00:07:58,12,07,1, 11.9,1,1, 2.513, 10475.316, 428.347, 52864.907 25/02/09,00:07:58,13,07,1, 11.9,1,1, 2.513, 10475.331, 428.336, 52864.849 25/02/09,00:07:58,14,07,1, 11.9,1,1, 2.513, 10475.327, 428.319, 52864.838 25/02/09,00:07:58,15,07,1, 11.9,1,1, 2.513, 10475.339, 428.327, 52864.855 25/02/09,00:07:58,16,07,1, 11.9,1,1, 2.513, 10475.320, 428.344, 52864.866 25/02/09,00:07:58,17,07,1, 11.9,1,1, 2.513, 10475.307, 428.336, 52864.890 25/02/09,00:07:58,18,07,1, 11.9,1,1, 2.513, 10475.322, 428.325, 52864.981 25/02/09,00:07:58,19,07,1, 11.9,1,1, 2.513, 10475.308, 428.304, 52864.886 25/02/09,00:07:59,00,07,1, 11.9,1,1, 2.511, 10475.307, 428.304, 52864.886 25/02/09,00:07:59,01,07,1, 11.9,1,1, 2.511, 10475.314, 428.359, 52864.875 25/02/09,00:07:59,02,07,1, 11.9,1,1, 2.511, 10475.312, 428.347, 52864.847 25/02/09,00:07:59,03,07,1, 11.9,1,1, 2.511, 10475.303, 428.330, 52864.898 25/02/09,00:07:59,04,07,1, 11.9,1,1, 2.511, 10475.300, 428.333, 52864.877 25/02/09,00:07:59,05,07,1, 11.9,1,1, 2.511, 10475.297, 428.341, 52864.925 25/02/09,00:07:59,06,07,1, 11.9,1,1, 2.511, 10475.297, 428.348, 52864.832 25/02/09,00:07:59,07,07,1, 11.9,1,1, 2.511, 10475.318, 428.339, 52864.880 25/02/09,00:07:59,08,07,1, 11.9,1,1, 2.511, 10475.313, 428.333, 52864.901 25/02/09,00:07:59,09,07,1, 11.9,1,1, 2.511, 10475.274, 428.346, 52864.834 25/02/09,00:07:59,10,07,1, 11.9,1,1, 2.511, 10475.270, 428.340, 52864.912 25/02/09,00:07:59,11,07,1, 11.9,1,1, 2.511, 10475.313, 428.332, 52864.858 25/02/09,00:07:59,12,07,1, 11.9,1,1, 2.511, 10475.294, 428.349, 52864.833 25/02/09,00:07:59,13,07,1, 11.9,1,1, 2.511, 10475.301, 428.358, 52864.919 25/02/09,00:07:59,14,07,1, 11.9,1,1, 2.511, 10475.295, 428.339, 52864.872 25/02/09,00:07:59,15,07,1, 11.9,1,1, 2.511, 10475.302, 428.340, 52864.830 25/02/09,00:07:59,16,07,1, 11.9,1,1, 2.511, 10475.297, 428.359, 52864.925 25/02/09,00:07:59,17,07,1, 11.9,1,1, 2.511, 10475.281, 428.328, 52864.891 25/02/09,00:07:59,18,07,1, 11.9,1,1, 2.511, 10475.257, 428.335, 52864.865 25/02/09,00:07:59,19,07,1, 11.9,1,1, 2.511, 10475.276, 428.335, 52864.899 25/02/09,00:08:00,00,05,1, 11.9,1,1, 2.511, 10475.273, 428.335, 52864.899 25/02/09,00:08:00,01,05,1, 11.9,1,1, 2.511, 10475.267, 428.347, 52864.871 25/02/09,00:08:00,02,05,1, 11.9,1,1, 2.511, 10475.248, 428.354, 52864.939 25/02/09,00:08:00,03,05,1, 11.9,1,1, 2.511, 10475.261, 428.327, 52864.913 25/02/09,00:08:00,04,05,1, 11.9,1,1, 2.511, 10475.273, 428.341, 52864.887 25/02/09,00:08:00,05,05,1, 11.9,1,1, 2.511, 10475.259, 428.327, 52864.954 25/02/09,00:08:00,06,05,1, 11.9,1,1, 2.511, 10475.236, 428.325, 52864.953 25/02/09,00:08:00,07,05,1, 11.9,1,1, 2.511, 10475.254, 428.331, 52864.918 25/02/09,00:08:00,08,05,1, 11.9,1,1, 2.511, 10475.242, 428.313, 52864.803 25/02/09,00:08:00,09,05,1, 11.9,1,1, 2.511, 10475.254, 428.329, 52864.899 25/02/09,00:08:00,10,05,1, 11.9,1,1, 2.511, 10475.261, 428.332, 52864.833 25/02/09,00:08:00,11,05,1, 11.9,1,1, 2.511, 10475.241, 428.332, 52864.895 25/02/09,00:08:00,12,05,1, 11.9,1,1, 2.511, 10475.250, 428.312, 52864.871 25/02/09,00:08:00,13,05,1, 11.9,1,1, 2.511, 10475.245, 428.326, 52864.858 25/02/09,00:08:00,14,05,1, 11.9,1,1, 2.511, 10475.239, 428.346, 52864.877 25/02/09,00:08:00,15,05,1, 11.9,1,1, 2.511, 10475.246, 428.347, 52864.876 25/02/09,00:08:00,16,05,1, 11.9,1,1, 2.511, 10475.259, 428.338, 52864.873 25/02/09,00:08:00,17,05,1, 11.9,1,1, 2.511, 10475.223, 428.332, 52864.942 25/02/09,00:08:00,18,05,1, 11.9,1,1, 2.511, 10475.196, 428.322, 52864.927 25/02/09,00:08:00,19,05,1, 11.9,1,1, 2.511, 10475.217, 428.336, 52864.889 25/02/09,00:08:01,00,05,1, 11.9,1,1, 2.513, 10475.215, 428.336, 52864.889 25/02/09,00:08:01,01,05,1, 11.9,1,1, 2.513, 10475.244, 428.315, 52864.871 25/02/09,00:08:01,02,05,1, 11.9,1,1, 2.513, 10475.217, 428.332, 52864.841 25/02/09,00:08:01,03,05,1, 11.9,1,1, 2.513, 10475.225, 428.316, 52864.878 25/02/09,00:08:01,04,05,1, 11.9,1,1, 2.513, 10475.215, 428.314, 52864.835 25/02/09,00:08:01,05,05,1, 11.9,1,1, 2.513, 10475.219, 428.325, 52864.873 25/02/09,00:08:01,06,05,1, 11.9,1,1, 2.513, 10475.247, 428.331, 52864.900 25/02/09,00:08:01,07,05,1, 11.9,1,1, 2.513, 10475.225, 428.301, 52864.860 25/02/09,00:08:01,08,05,1, 11.9,1,1, 2.513, 10475.225, 428.322, 52864.887 25/02/09,00:08:01,09,05,1, 11.9,1,1, 2.513, 10475.218, 428.315, 52864.895 25/02/09,00:08:01,10,05,1, 11.9,1,1, 2.513, 10475.225, 428.307, 52864.912 25/02/09,00:08:01,11,05,1, 11.9,1,1, 2.513, 10475.217, 428.321, 52864.944 25/02/09,00:08:01,12,05,1, 11.9,1,1, 2.513, 10475.212, 428.307, 52864.917 25/02/09,00:08:01,13,05,1, 11.9,1,1, 2.513, 10475.233, 428.325, 52864.901 25/02/09,00:08:01,14,05,1, 11.9,1,1, 2.513, 10475.196, 428.327, 52864.879 25/02/09,00:08:01,15,05,1, 11.9,1,1, 2.513, 10475.209, 428.304, 52864.890 25/02/09,00:08:01,16,05,1, 11.9,1,1, 2.513, 10475.227, 428.310, 52864.854 25/02/09,00:08:01,17,05,1, 11.9,1,1, 2.513, 10475.210, 428.297, 52864.861 25/02/09,00:08:01,18,05,1, 11.9,1,1, 2.513, 10475.210, 428.337, 52864.920 25/02/09,00:08:01,19,05,1, 11.9,1,1, 2.513, 10475.208, 428.325, 52864.896 25/02/09,00:08:02,00,06,1, 11.9,1,1, 2.514, 10475.206, 428.325, 52864.896 25/02/09,00:08:02,01,06,1, 11.9,1,1, 2.514, 10475.208, 428.324, 52864.904 25/02/09,00:08:02,02,06,1, 11.9,1,1, 2.514, 10475.199, 428.315, 52864.871 25/02/09,00:08:02,03,06,1, 11.9,1,1, 2.514, 10475.225, 428.322, 52864.919 25/02/09,00:08:02,04,06,1, 11.9,1,1, 2.514, 10475.180, 428.294, 52864.896 25/02/09,00:08:02,05,06,1, 11.9,1,1, 2.514, 10475.179, 428.316, 52864.909 25/02/09,00:08:02,06,06,1, 11.9,1,1, 2.514, 10475.180, 428.309, 52864.874 25/02/09,00:08:02,07,06,1, 11.9,1,1, 2.514, 10475.169, 428.308, 52864.859 25/02/09,00:08:02,08,06,1, 11.9,1,1, 2.514, 10475.169, 428.317, 52864.840 25/02/09,00:08:02,09,06,1, 11.9,1,1, 2.514, 10475.189, 428.315, 52864.833 25/02/09,00:08:02,10,06,1, 11.9,1,1, 2.514, 10475.174, 428.310, 52864.851 25/02/09,00:08:02,11,06,1, 11.9,1,1, 2.514, 10475.164, 428.309, 52864.862 25/02/09,00:08:02,12,06,1, 11.9,1,1, 2.514, 10475.175, 428.301, 52864.889 25/02/09,00:08:02,13,06,1, 11.9,1,1, 2.514, 10475.201, 428.326, 52864.711 25/02/09,00:08:02,14,06,1, 11.9,1,1, 2.514, 10475.195, 428.291, 52864.893 25/02/09,00:08:02,15,06,1, 11.9,1,1, 2.514, 10475.199, 428.310, 52864.883 25/02/09,00:08:02,16,06,1, 11.9,1,1, 2.514, 10475.185, 428.284, 52864.888 25/02/09,00:08:02,17,06,1, 11.9,1,1, 2.514, 10475.173, 428.306, 52864.841 25/02/09,00:08:02,18,06,1, 11.9,1,1, 2.514, 10475.171, 428.309, 52864.943 25/02/09,00:08:02,19,06,1, 11.9,1,1, 2.514, 10475.143, 428.327, 52864.918 25/02/09,00:08:03,00,07,1, 11.7,1,1, 2.512, 10475.140, 428.327, 52864.918 25/02/09,00:08:03,01,07,1, 11.7,1,1, 2.512, 10475.188, 428.326, 52864.826 25/02/09,00:08:03,02,07,1, 11.7,1,1, 2.512, 10475.161, 428.305, 52864.842 25/02/09,00:08:03,03,07,1, 11.7,1,1, 2.512, 10475.157, 428.318, 52864.805 25/02/09,00:08:03,04,07,1, 11.7,1,1, 2.512, 10475.148, 428.323, 52864.839 25/02/09,00:08:03,05,07,1, 11.7,1,1, 2.512, 10475.152, 428.309, 52864.894 25/02/09,00:08:03,06,07,1, 11.7,1,1, 2.512, 10475.146, 428.286, 52864.864 25/02/09,00:08:03,07,07,1, 11.7,1,1, 2.512, 10475.156, 428.305, 52864.886 25/02/09,00:08:03,08,07,1, 11.7,1,1, 2.512, 10475.133, 428.297, 52864.850 25/02/09,00:08:03,09,07,1, 11.7,1,1, 2.512, 10475.150, 428.328, 52864.845 25/02/09,00:08:03,10,07,1, 11.7,1,1, 2.512, 10475.133, 428.320, 52864.847 25/02/09,00:08:03,11,07,1, 11.7,1,1, 2.512, 10475.151, 428.329, 52864.854 25/02/09,00:08:03,12,07,1, 11.7,1,1, 2.512, 10475.143, 428.329, 52864.881 25/02/09,00:08:03,13,07,1, 11.7,1,1, 2.512, 10475.151, 428.312, 52864.869 25/02/09,00:08:03,14,07,1, 11.7,1,1, 2.512, 10475.142, 428.300, 52864.895 25/02/09,00:08:03,15,07,1, 11.7,1,1, 2.512, 10475.139, 428.310, 52864.853 25/02/09,00:08:03,16,07,1, 11.7,1,1, 2.512, 10475.121, 428.314, 52864.843 25/02/09,00:08:03,17,07,1, 11.7,1,1, 2.512, 10475.120, 428.308, 52864.812 25/02/09,00:08:03,18,07,1, 11.7,1,1, 2.512, 10475.134, 428.291, 52864.866 25/02/09,00:08:03,19,07,1, 11.7,1,1, 2.512, 10475.134, 428.302, 52864.824 25/02/09,00:08:04,00,07,1, 11.9,1,1, 2.514, 10475.131, 428.302, 52864.824 25/02/09,00:08:04,01,07,1, 11.9,1,1, 2.514, 10475.136, 428.310, 52864.900 25/02/09,00:08:04,02,07,1, 11.9,1,1, 2.514, 10475.122, 428.322, 52864.877 25/02/09,00:08:04,03,07,1, 11.9,1,1, 2.514, 10475.124, 428.296, 52864.846 25/02/09,00:08:04,04,07,1, 11.9,1,1, 2.514, 10475.135, 428.289, 52864.870 25/02/09,00:08:04,05,07,1, 11.9,1,1, 2.514, 10475.119, 428.294, 52864.866 25/02/09,00:08:04,06,07,1, 11.9,1,1, 2.514, 10475.112, 428.315, 52864.912 25/02/09,00:08:04,07,07,1, 11.9,1,1, 2.514, 10475.108, 428.288, 52864.901 25/02/09,00:08:04,08,07,1, 11.9,1,1, 2.514, 10475.117, 428.304, 52864.858 25/02/09,00:08:04,09,07,1, 11.9,1,1, 2.514, 10475.104, 428.298, 52864.863 25/02/09,00:08:04,10,07,1, 11.9,1,1, 2.514, 10475.112, 428.301, 52864.838 25/02/09,00:08:04,11,07,1, 11.9,1,1, 2.514, 10475.129, 428.298, 52864.816 25/02/09,00:08:04,12,07,1, 11.9,1,1, 2.514, 10475.114, 428.301, 52864.838 25/02/09,00:08:04,13,07,1, 11.9,1,1, 2.514, 10475.098, 428.304, 52864.872 25/02/09,00:08:04,14,07,1, 11.9,1,1, 2.514, 10475.105, 428.291, 52864.889 25/02/09,00:08:04,15,07,1, 11.9,1,1, 2.514, 10475.097, 428.315, 52864.899 25/02/09,00:08:04,16,07,1, 11.9,1,1, 2.514, 10475.112, 428.302, 52864.884 25/02/09,00:08:04,17,07,1, 11.9,1,1, 2.514, 10475.103, 428.314, 52864.888 25/02/09,00:08:04,18,07,1, 11.9,1,1, 2.514, 10475.115, 428.308, 52864.886 25/02/09,00:08:04,19,07,1, 11.9,1,1, 2.514, 10475.100, 428.291, 52864.888 25/02/09,00:08:05,00,07,1, 11.9,1,1, 2.510, 10475.098, 428.291, 52864.888 25/02/09,00:08:05,01,07,1, 11.9,1,1, 2.510, 10475.097, 428.335, 52864.873 25/02/09,00:08:05,02,07,1, 11.9,1,1, 2.510, 10475.109, 428.291, 52864.819 25/02/09,00:08:05,03,07,1, 11.9,1,1, 2.510, 10475.108, 428.298, 52864.841 25/02/09,00:08:05,04,07,1, 11.9,1,1, 2.510, 10475.097, 428.291, 52864.837 25/02/09,00:08:05,05,07,1, 11.9,1,1, 2.510, 10475.092, 428.291, 52864.845 25/02/09,00:08:05,06,07,1, 11.9,1,1, 2.510, 10475.065, 428.273, 52864.814 25/02/09,00:08:05,07,07,1, 11.9,1,1, 2.510, 10475.079, 428.298, 52864.854 25/02/09,00:08:05,08,07,1, 11.9,1,1, 2.510, 10475.063, 428.324, 52864.876 25/02/09,00:08:05,09,07,1, 11.9,1,1, 2.510, 10475.104, 428.306, 52864.870 25/02/09,00:08:05,10,07,1, 11.9,1,1, 2.510, 10475.075, 428.291, 52864.827 25/02/09,00:08:05,11,07,1, 11.9,1,1, 2.510, 10475.089, 428.295, 52864.837 25/02/09,00:08:05,12,07,1, 11.9,1,1, 2.510, 10475.073, 428.313, 52864.850 25/02/09,00:08:05,13,07,1, 11.9,1,1, 2.510, 10475.067, 428.312, 52864.890 25/02/09,00:08:05,14,07,1, 11.9,1,1, 2.510, 10475.069, 428.319, 52864.883 25/02/09,00:08:05,15,07,1, 11.9,1,1, 2.510, 10475.060, 428.281, 52864.867 25/02/09,00:08:05,16,07,1, 11.9,1,1, 2.510, 10475.065, 428.295, 52864.852 25/02/09,00:08:05,17,07,1, 11.9,1,1, 2.510, 10475.073, 428.279, 52864.798 25/02/09,00:08:05,18,07,1, 11.9,1,1, 2.510, 10475.078, 428.297, 52864.822 25/02/09,00:08:05,19,07,1, 11.9,1,1, 2.510, 10475.049, 428.280, 52864.878 25/02/09,00:08:06,00,07,1, 11.9,1,1, 2.512, 10475.048, 428.280, 52864.878 25/02/09,00:08:06,01,07,1, 11.9,1,1, 2.512, 10475.076, 428.275, 52864.908 25/02/09,00:08:06,02,07,1, 11.9,1,1, 2.512, 10475.051, 428.314, 52864.909 25/02/09,00:08:06,03,07,1, 11.9,1,1, 2.512, 10475.035, 428.300, 52864.926 25/02/09,00:08:06,04,07,1, 11.9,1,1, 2.512, 10475.074, 428.290, 52864.839 25/02/09,00:08:06,05,07,1, 11.9,1,1, 2.512, 10475.058, 428.286, 52864.788 25/02/09,00:08:06,06,07,1, 11.9,1,1, 2.512, 10475.066, 428.292, 52864.837 25/02/09,00:08:06,07,07,1, 11.9,1,1, 2.512, 10475.059, 428.287, 52864.876 25/02/09,00:08:06,08,07,1, 11.9,1,1, 2.512, 10475.035, 428.305, 52864.935 25/02/09,00:08:06,09,07,1, 11.9,1,1, 2.512, 10475.071, 428.284, 52864.875 25/02/09,00:08:06,10,07,1, 11.9,1,1, 2.512, 10475.056, 428.274, 52864.835 25/02/09,00:08:06,11,07,1, 11.9,1,1, 2.512, 10475.048, 428.277, 52864.808 25/02/09,00:08:06,12,07,1, 11.9,1,1, 2.512, 10475.026, 428.271, 52864.813 25/02/09,00:08:06,13,07,1, 11.9,1,1, 2.512, 10475.068, 428.287, 52864.796 25/02/09,00:08:06,14,07,1, 11.9,1,1, 2.512, 10475.036, 428.266, 52864.826 25/02/09,00:08:06,15,07,1, 11.9,1,1, 2.512, 10475.045, 428.281, 52864.897 25/02/09,00:08:06,16,07,1, 11.9,1,1, 2.512, 10475.015, 428.294, 52864.956 25/02/09,00:08:06,17,07,1, 11.9,1,1, 2.512, 10475.027, 428.268, 52864.925 25/02/09,00:08:06,18,07,1, 11.9,1,1, 2.512, 10475.025, 428.282, 52864.939 25/02/09,00:08:06,19,07,1, 11.9,1,1, 2.512, 10475.025, 428.263, 52864.890 25/02/09,00:08:07,00,07,1, 11.9,1,1, 2.511, 10475.023, 428.263, 52864.890 25/02/09,00:08:07,01,07,1, 11.9,1,1, 2.511, 10475.031, 428.283, 52864.876 25/02/09,00:08:07,02,07,1, 11.9,1,1, 2.511, 10475.023, 428.263, 52864.884 25/02/09,00:08:07,03,07,1, 11.9,1,1, 2.511, 10475.022, 428.279, 52864.904 25/02/09,00:08:07,04,07,1, 11.9,1,1, 2.511, 10475.046, 428.261, 52864.862 25/02/09,00:08:07,05,07,1, 11.9,1,1, 2.511, 10475.037, 428.264, 52864.809 25/02/09,00:08:07,06,07,1, 11.9,1,1, 2.511, 10475.014, 428.241, 52864.866 25/02/09,00:08:07,07,07,1, 11.9,1,1, 2.511, 10475.010, 428.269, 52864.874 25/02/09,00:08:07,08,07,1, 11.9,1,1, 2.511, 10475.016, 428.315, 52864.909 25/02/09,00:08:07,09,07,1, 11.9,1,1, 2.511, 10474.976, 428.265, 52864.871 25/02/09,00:08:07,10,07,1, 11.9,1,1, 2.511, 10475.019, 428.262, 52864.889 25/02/09,00:08:07,11,07,1, 11.9,1,1, 2.511, 10475.007, 428.252, 52864.869 25/02/09,00:08:07,12,07,1, 11.9,1,1, 2.511, 10475.022, 428.263, 52864.841 25/02/09,00:08:07,13,07,1, 11.9,1,1, 2.511, 10475.009, 428.275, 52864.934 25/02/09,00:08:07,14,07,1, 11.9,1,1, 2.511, 10475.001, 428.288, 52864.850 25/02/09,00:08:07,15,07,1, 11.9,1,1, 2.511, 10474.997, 428.269, 52864.892 25/02/09,00:08:07,16,07,1, 11.9,1,1, 2.511, 10475.007, 428.269, 52864.914 25/02/09,00:08:07,17,07,1, 11.9,1,1, 2.511, 10474.990, 428.268, 52864.917 25/02/09,00:08:07,18,07,1, 11.9,1,1, 2.511, 10475.000, 428.263, 52864.839 25/02/09,00:08:07,19,07,1, 11.9,1,1, 2.511, 10474.993, 428.294, 52864.873 25/02/09,00:08:08,00,07,1, 11.8,1,1, 2.510, 10474.989, 428.294, 52864.873 25/02/09,00:08:08,01,07,1, 11.8,1,1, 2.510, 10475.002, 428.278, 52864.865 25/02/09,00:08:08,02,07,1, 11.8,1,1, 2.510, 10474.986, 428.274, 52864.896 25/02/09,00:08:08,03,07,1, 11.8,1,1, 2.510, 10474.986, 428.254, 52864.891 25/02/09,00:08:08,04,07,1, 11.8,1,1, 2.510, 10474.974, 428.311, 52864.938 25/02/09,00:08:08,05,07,1, 11.8,1,1, 2.510, 10474.963, 428.273, 52864.855 25/02/09,00:08:08,06,07,1, 11.8,1,1, 2.510, 10474.991, 428.279, 52864.877 25/02/09,00:08:08,07,07,1, 11.8,1,1, 2.510, 10474.984, 428.278, 52864.813 25/02/09,00:08:08,08,07,1, 11.8,1,1, 2.510, 10474.962, 428.263, 52864.853 25/02/09,00:08:08,09,07,1, 11.8,1,1, 2.510, 10474.972, 428.277, 52864.856 25/02/09,00:08:08,10,07,1, 11.8,1,1, 2.510, 10474.978, 428.261, 52864.841 25/02/09,00:08:08,11,07,1, 11.8,1,1, 2.510, 10474.986, 428.278, 52864.831 25/02/09,00:08:08,12,07,1, 11.8,1,1, 2.510, 10474.946, 428.279, 52864.865 25/02/09,00:08:08,13,07,1, 11.8,1,1, 2.510, 10474.995, 428.275, 52864.894 25/02/09,00:08:08,14,07,1, 11.8,1,1, 2.510, 10474.971, 428.264, 52864.863 25/02/09,00:08:08,15,07,1, 11.8,1,1, 2.510, 10474.984, 428.255, 52864.870 25/02/09,00:08:08,16,07,1, 11.8,1,1, 2.510, 10474.975, 428.267, 52864.908 25/02/09,00:08:08,17,07,1, 11.8,1,1, 2.510, 10474.955, 428.259, 52864.863 25/02/09,00:08:08,18,07,1, 11.8,1,1, 2.510, 10474.993, 428.258, 52864.925 25/02/09,00:08:08,19,07,1, 11.8,1,1, 2.510, 10474.970, 428.256, 52864.862 25/02/09,00:08:09,00,06,1, 11.9,1,1, 2.503, 10474.964, 428.256, 52864.862 25/02/09,00:08:09,01,06,1, 11.9,1,1, 2.503, 10474.966, 428.254, 52864.867 25/02/09,00:08:09,02,06,1, 11.9,1,1, 2.503, 10474.969, 428.253, 52864.856 25/02/09,00:08:09,03,06,1, 11.9,1,1, 2.503, 10474.974, 428.270, 52864.869 25/02/09,00:08:09,04,06,1, 11.9,1,1, 2.503, 10474.964, 428.264, 52864.876 25/02/09,00:08:09,05,06,1, 11.9,1,1, 2.503, 10474.954, 428.255, 52864.839 25/02/09,00:08:09,06,06,1, 11.9,1,1, 2.503, 10474.941, 428.232, 52864.825 25/02/09,00:08:09,07,06,1, 11.9,1,1, 2.503, 10474.966, 428.278, 52864.819 25/02/09,00:08:09,08,06,1, 11.9,1,1, 2.503, 10474.942, 428.267, 52864.819 25/02/09,00:08:09,09,06,1, 11.9,1,1, 2.503, 10474.933, 428.259, 52864.839 25/02/09,00:08:09,10,06,1, 11.9,1,1, 2.503, 10474.956, 428.262, 52864.872 25/02/09,00:08:09,11,06,1, 11.9,1,1, 2.503, 10474.949, 428.244, 52864.889 25/02/09,00:08:09,12,06,1, 11.9,1,1, 2.503, 10474.933, 428.275, 52864.898 25/02/09,00:08:09,13,06,1, 11.9,1,1, 2.503, 10474.921, 428.263, 52864.842 25/02/09,00:08:09,14,06,1, 11.9,1,1, 2.503, 10474.928, 428.263, 52864.843 25/02/09,00:08:09,15,06,1, 11.9,1,1, 2.503, 10474.938, 428.247, 52864.864 25/02/09,00:08:09,16,06,1, 11.9,1,1, 2.503, 10474.944, 428.264, 52864.865 25/02/09,00:08:09,17,06,1, 11.9,1,1, 2.503, 10474.946, 428.250, 52864.844 25/02/09,00:08:09,18,06,1, 11.9,1,1, 2.503, 10474.920, 428.235, 52864.833 25/02/09,00:08:09,19,06,1, 11.9,1,1, 2.503, 10474.942, 428.272, 52864.850 25/02/09,00:08:10,00,07,1, 11.9,1,1, 2.512, 10474.939, 428.272, 52864.850 25/02/09,00:08:10,01,07,1, 11.9,1,1, 2.512, 10474.925, 428.262, 52864.840 25/02/09,00:08:10,02,07,1, 11.9,1,1, 2.512, 10474.915, 428.264, 52864.851 25/02/09,00:08:10,03,07,1, 11.9,1,1, 2.512, 10474.923, 428.238, 52864.845 25/02/09,00:08:10,04,07,1, 11.9,1,1, 2.512, 10474.917, 428.281, 52864.923 25/02/09,00:08:10,05,07,1, 11.9,1,1, 2.512, 10474.908, 428.243, 52864.871 25/02/09,00:08:10,06,07,1, 11.9,1,1, 2.512, 10474.928, 428.259, 52864.871 25/02/09,00:08:10,07,07,1, 11.9,1,1, 2.512, 10474.909, 428.239, 52864.827 25/02/09,00:08:10,08,07,1, 11.9,1,1, 2.512, 10474.911, 428.254, 52864.820 25/02/09,00:08:10,09,07,1, 11.9,1,1, 2.512, 10474.899, 428.257, 52864.824 25/02/09,00:08:10,10,07,1, 11.9,1,1, 2.512, 10474.918, 428.225, 52864.836 25/02/09,00:08:10,11,07,1, 11.9,1,1, 2.512, 10474.902, 428.255, 52864.839 25/02/09,00:08:10,12,07,1, 11.9,1,1, 2.512, 10474.894, 428.235, 52864.816 25/02/09,00:08:10,13,07,1, 11.9,1,1, 2.512, 10474.897, 428.259, 52864.826 25/02/09,00:08:10,14,07,1, 11.9,1,1, 2.512, 10474.893, 428.234, 52864.797 25/02/09,00:08:10,15,07,1, 11.9,1,1, 2.512, 10474.911, 428.240, 52864.795 25/02/09,00:08:10,16,07,1, 11.9,1,1, 2.512, 10474.914, 428.226, 52864.855 25/02/09,00:08:10,17,07,1, 11.9,1,1, 2.512, 10474.916, 428.210, 52864.849 25/02/09,00:08:10,18,07,1, 11.9,1,1, 2.512, 10474.860, 428.243, 52864.929 25/02/09,00:08:10,19,07,1, 11.9,1,1, 2.512, 10474.943, 428.235, 52864.875 25/02/09,00:08:11,00,07,1, 11.9,1,1, 2.510, 10474.939, 428.235, 52864.875 25/02/09,00:08:11,01,07,1, 11.9,1,1, 2.510, 10474.892, 428.232, 52864.845 25/02/09,00:08:11,02,07,1, 11.9,1,1, 2.510, 10474.900, 428.224, 52864.847 25/02/09,00:08:11,03,07,1, 11.9,1,1, 2.510, 10474.903, 428.242, 52864.858 25/02/09,00:08:11,04,07,1, 11.9,1,1, 2.510, 10474.911, 428.222, 52864.851 25/02/09,00:08:11,05,07,1, 11.9,1,1, 2.510, 10474.895, 428.239, 52864.861 25/02/09,00:08:11,06,07,1, 11.9,1,1, 2.510, 10474.875, 428.238, 52864.791 25/02/09,00:08:11,07,07,1, 11.9,1,1, 2.510, 10474.896, 428.238, 52864.821 25/02/09,00:08:11,08,07,1, 11.9,1,1, 2.510, 10474.891, 428.241, 52864.836 25/02/09,00:08:11,09,07,1, 11.9,1,1, 2.510, 10474.883, 428.239, 52864.840 25/02/09,00:08:11,10,07,1, 11.9,1,1, 2.510, 10474.899, 428.263, 52864.867 25/02/09,00:08:11,11,07,1, 11.9,1,1, 2.510, 10474.891, 428.248, 52864.891 25/02/09,00:08:11,12,07,1, 11.9,1,1, 2.510, 10474.881, 428.229, 52864.903 25/02/09,00:08:11,13,07,1, 11.9,1,1, 2.510, 10474.867, 428.220, 52864.860 25/02/09,00:08:11,14,07,1, 11.9,1,1, 2.510, 10474.891, 428.241, 52864.857 25/02/09,00:08:11,15,07,1, 11.9,1,1, 2.510, 10474.868, 428.204, 52864.829 25/02/09,00:08:11,16,07,1, 11.9,1,1, 2.510, 10474.867, 428.222, 52864.852 25/02/09,00:08:11,17,07,1, 11.9,1,1, 2.510, 10474.874, 428.207, 52864.872 25/02/09,00:08:11,18,07,1, 11.9,1,1, 2.510, 10474.869, 428.213, 52864.869 25/02/09,00:08:11,19,07,1, 11.9,1,1, 2.510, 10474.871, 428.218, 52864.856 25/02/09,00:08:12,00,06,1, 11.9,1,1, 2.507, 10474.864, 428.218, 52864.856 25/02/09,00:08:12,01,06,1, 11.9,1,1, 2.507, 10474.868, 428.212, 52864.832 25/02/09,00:08:12,02,06,1, 11.9,1,1, 2.507, 10474.842, 428.198, 52864.781 25/02/09,00:08:12,03,06,1, 11.9,1,1, 2.507, 10474.875, 428.199, 52864.790 25/02/09,00:08:12,04,06,1, 11.9,1,1, 2.507, 10474.860, 428.210, 52864.864 25/02/09,00:08:12,05,06,1, 11.9,1,1, 2.507, 10474.845, 428.204, 52864.849 25/02/09,00:08:12,06,06,1, 11.9,1,1, 2.507, 10474.852, 428.233, 52864.866 25/02/09,00:08:12,07,06,1, 11.9,1,1, 2.507, 10474.846, 428.190, 52864.829 25/02/09,00:08:12,08,06,1, 11.9,1,1, 2.507, 10474.833, 428.203, 52864.882 25/02/09,00:08:12,09,06,1, 11.9,1,1, 2.507, 10474.834, 428.226, 52864.835 25/02/09,00:08:12,10,06,1, 11.9,1,1, 2.507, 10474.819, 428.203, 52864.814 25/02/09,00:08:12,11,06,1, 11.9,1,1, 2.507, 10474.823, 428.217, 52864.807 25/02/09,00:08:12,12,06,1, 11.9,1,1, 2.507, 10474.831, 428.201, 52864.825 25/02/09,00:08:12,13,06,1, 11.9,1,1, 2.507, 10474.840, 428.241, 52864.837 25/02/09,00:08:12,14,06,1, 11.9,1,1, 2.507, 10474.813, 428.224, 52864.822 25/02/09,00:08:12,15,06,1, 11.9,1,1, 2.507, 10474.825, 428.197, 52864.872 25/02/09,00:08:12,16,06,1, 11.9,1,1, 2.507, 10474.838, 428.206, 52864.824 25/02/09,00:08:12,17,06,1, 11.9,1,1, 2.507, 10474.812, 428.212, 52864.863 25/02/09,00:08:12,18,06,1, 11.9,1,1, 2.507, 10474.816, 428.272, 52864.854 25/02/09,00:08:12,19,06,1, 11.9,1,1, 2.507, 10474.804, 428.224, 52864.899 25/02/09,00:08:13,00,06,1, 11.9,1,1, 2.511, 10474.797, 428.224, 52864.899 25/02/09,00:08:13,01,06,1, 11.9,1,1, 2.511, 10474.822, 428.228, 52864.855 25/02/09,00:08:13,02,06,1, 11.9,1,1, 2.511, 10474.817, 428.215, 52864.877 25/02/09,00:08:13,03,06,1, 11.9,1,1, 2.511, 10474.809, 428.229, 52864.860 25/02/09,00:08:13,04,06,1, 11.9,1,1, 2.511, 10474.817, 428.199, 52864.835 25/02/09,00:08:13,05,06,1, 11.9,1,1, 2.511, 10474.817, 428.218, 52864.844 25/02/09,00:08:13,06,06,1, 11.9,1,1, 2.511, 10474.785, 428.217, 52864.858 25/02/09,00:08:13,07,06,1, 11.9,1,1, 2.511, 10474.807, 428.206, 52864.843 25/02/09,00:08:13,08,06,1, 11.9,1,1, 2.511, 10474.814, 428.208, 52864.825 25/02/09,00:08:13,09,06,1, 11.9,1,1, 2.511, 10474.774, 428.226, 52864.830 25/02/09,00:08:13,10,06,1, 11.9,1,1, 2.511, 10474.780, 428.221, 52864.810 25/02/09,00:08:13,11,06,1, 11.9,1,1, 2.511, 10474.807, 428.204, 52864.840 25/02/09,00:08:13,12,06,1, 11.9,1,1, 2.511, 10474.773, 428.209, 52864.856 25/02/09,00:08:13,13,06,1, 11.9,1,1, 2.511, 10474.760, 428.237, 52864.930 25/02/09,00:08:13,14,06,1, 11.9,1,1, 2.511, 10474.776, 428.218, 52864.854 25/02/09,00:08:13,15,06,1, 11.9,1,1, 2.511, 10474.802, 428.210, 52864.868 25/02/09,00:08:13,16,06,1, 11.9,1,1, 2.511, 10474.787, 428.204, 52864.845 25/02/09,00:08:13,17,06,1, 11.9,1,1, 2.511, 10474.776, 428.204, 52864.830 25/02/09,00:08:13,18,06,1, 11.9,1,1, 2.511, 10474.765, 428.211, 52864.832 25/02/09,00:08:13,19,06,1, 11.9,1,1, 2.511, 10474.782, 428.193, 52864.843 25/02/09,00:08:14,00,06,1, 12.0,1,1, 2.511, 10474.781, 428.193, 52864.843 25/02/09,00:08:14,01,06,1, 12.0,1,1, 2.511, 10474.784, 428.207, 52864.872 25/02/09,00:08:14,02,06,1, 12.0,1,1, 2.511, 10474.780, 428.211, 52864.866 25/02/09,00:08:14,03,06,1, 12.0,1,1, 2.511, 10474.790, 428.224, 52864.843 25/02/09,00:08:14,04,06,1, 12.0,1,1, 2.511, 10474.777, 428.211, 52864.822 25/02/09,00:08:14,05,06,1, 12.0,1,1, 2.511, 10474.776, 428.219, 52864.849 25/02/09,00:08:14,06,06,1, 12.0,1,1, 2.511, 10474.782, 428.208, 52864.857 25/02/09,00:08:14,07,06,1, 12.0,1,1, 2.511, 10474.768, 428.200, 52864.875 25/02/09,00:08:14,08,06,1, 12.0,1,1, 2.511, 10474.762, 428.240, 52864.896 25/02/09,00:08:14,09,06,1, 12.0,1,1, 2.511, 10474.750, 428.213, 52864.886 25/02/09,00:08:14,10,06,1, 12.0,1,1, 2.511, 10474.765, 428.226, 52864.873 25/02/09,00:08:14,11,06,1, 12.0,1,1, 2.511, 10474.734, 428.202, 52864.833 25/02/09,00:08:14,12,06,1, 12.0,1,1, 2.511, 10474.748, 428.207, 52864.827 25/02/09,00:08:14,13,06,1, 12.0,1,1, 2.511, 10474.768, 428.196, 52864.879 25/02/09,00:08:14,14,06,1, 12.0,1,1, 2.511, 10474.756, 428.202, 52864.854 25/02/09,00:08:14,15,06,1, 12.0,1,1, 2.511, 10474.744, 428.237, 52864.856 25/02/09,00:08:14,16,06,1, 12.0,1,1, 2.511, 10474.759, 428.199, 52864.854 25/02/09,00:08:14,17,06,1, 12.0,1,1, 2.511, 10474.728, 428.207, 52864.868 25/02/09,00:08:14,18,06,1, 12.0,1,1, 2.511, 10474.735, 428.214, 52864.829 25/02/09,00:08:14,19,06,1, 12.0,1,1, 2.511, 10474.746, 428.208, 52864.853 25/02/09,00:08:15,00,06,1, 11.9,1,1, 2.503, 10474.739, 428.208, 52864.853 25/02/09,00:08:15,01,06,1, 11.9,1,1, 2.503, 10474.730, 428.185, 52864.890 25/02/09,00:08:15,02,06,1, 11.9,1,1, 2.503, 10474.729, 428.216, 52864.879 25/02/09,00:08:15,03,06,1, 11.9,1,1, 2.503, 10474.718, 428.207, 52864.857 25/02/09,00:08:15,04,06,1, 11.9,1,1, 2.503, 10474.728, 428.177, 52864.827 25/02/09,00:08:15,05,06,1, 11.9,1,1, 2.503, 10474.729, 428.197, 52864.822 25/02/09,00:08:15,06,06,1, 11.9,1,1, 2.503, 10474.706, 428.196, 52864.803 25/02/09,00:08:15,07,06,1, 11.9,1,1, 2.503, 10474.718, 428.192, 52864.827 25/02/09,00:08:15,08,06,1, 11.9,1,1, 2.503, 10474.735, 428.178, 52864.846 25/02/09,00:08:15,09,06,1, 11.9,1,1, 2.503, 10474.725, 428.180, 52864.867 25/02/09,00:08:15,10,06,1, 11.9,1,1, 2.503, 10474.706, 428.177, 52864.857 25/02/09,00:08:15,11,06,1, 11.9,1,1, 2.503, 10474.703, 428.197, 52864.854 25/02/09,00:08:15,12,06,1, 11.9,1,1, 2.503, 10474.738, 428.183, 52864.835 25/02/09,00:08:15,13,06,1, 11.9,1,1, 2.503, 10474.707, 428.184, 52864.854 25/02/09,00:08:15,14,06,1, 11.9,1,1, 2.503, 10474.710, 428.187, 52864.905 25/02/09,00:08:15,15,06,1, 11.9,1,1, 2.503, 10474.727, 428.179, 52864.844 25/02/09,00:08:15,16,06,1, 11.9,1,1, 2.503, 10474.712, 428.199, 52864.890 25/02/09,00:08:15,17,06,1, 11.9,1,1, 2.503, 10474.726, 428.190, 52864.860 25/02/09,00:08:15,18,06,1, 11.9,1,1, 2.503, 10474.692, 428.186, 52864.849 25/02/09,00:08:15,19,06,1, 11.9,1,1, 2.503, 10474.710, 428.184, 52864.805 25/02/09,00:08:16,00,06,1, 12.0,1,1, 2.509, 10474.706, 428.184, 52864.805 25/02/09,00:08:16,01,06,1, 12.0,1,1, 2.509, 10474.706, 428.184, 52864.838 25/02/09,00:08:16,02,06,1, 12.0,1,1, 2.509, 10474.700, 428.178, 52864.819 25/02/09,00:08:16,03,06,1, 12.0,1,1, 2.509, 10474.704, 428.169, 52864.515 25/02/09,00:08:16,04,06,1, 12.0,1,1, 2.509, 10474.651, 428.172, 52864.839 25/02/09,00:08:16,05,06,1, 12.0,1,1, 2.509, 10474.663, 428.206, 52864.881 25/02/09,00:08:16,06,06,1, 12.0,1,1, 2.509, 10474.678, 428.204, 52864.848 25/02/09,00:08:16,07,06,1, 12.0,1,1, 2.509, 10474.687, 428.181, 52864.836 25/02/09,00:08:16,08,06,1, 12.0,1,1, 2.509, 10474.663, 428.176, 52864.844 25/02/09,00:08:16,09,06,1, 12.0,1,1, 2.509, 10474.706, 428.201, 52864.886 25/02/09,00:08:16,10,06,1, 12.0,1,1, 2.509, 10474.700, 428.164, 52864.854 25/02/09,00:08:16,11,06,1, 12.0,1,1, 2.509, 10474.668, 428.175, 52864.827 25/02/09,00:08:16,12,06,1, 12.0,1,1, 2.509, 10474.684, 428.179, 52864.867 25/02/09,00:08:16,13,06,1, 12.0,1,1, 2.509, 10474.692, 428.180, 52864.824 25/02/09,00:08:16,14,06,1, 12.0,1,1, 2.509, 10474.678, 428.174, 52864.792 25/02/09,00:08:16,15,06,1, 12.0,1,1, 2.509, 10474.685, 428.195, 52864.811 25/02/09,00:08:16,16,06,1, 12.0,1,1, 2.509, 10474.674, 428.179, 52864.812 25/02/09,00:08:16,17,06,1, 12.0,1,1, 2.509, 10474.647, 428.189, 52864.847 25/02/09,00:08:16,18,06,1, 12.0,1,1, 2.509, 10474.655, 428.183, 52864.830 25/02/09,00:08:16,19,06,1, 12.0,1,1, 2.509, 10474.670, 428.186, 52864.857 25/02/09,00:08:17,00,07,1, 11.8,1,1, 2.498, 10474.664, 428.186, 52864.857 25/02/09,00:08:17,01,07,1, 11.8,1,1, 2.498, 10474.667, 428.179, 52864.844 25/02/09,00:08:17,02,07,1, 11.8,1,1, 2.498, 10474.657, 428.191, 52864.854 25/02/09,00:08:17,03,07,1, 11.8,1,1, 2.498, 10474.654, 428.190, 52864.882 25/02/09,00:08:17,04,07,1, 11.8,1,1, 2.498, 10474.649, 428.182, 52864.874 25/02/09,00:08:17,05,07,1, 11.8,1,1, 2.498, 10474.660, 428.203, 52864.873 25/02/09,00:08:17,06,07,1, 11.8,1,1, 2.498, 10474.637, 428.193, 52864.809 25/02/09,00:08:17,07,07,1, 11.8,1,1, 2.498, 10474.647, 428.158, 52864.802 25/02/09,00:08:17,08,07,1, 11.8,1,1, 2.498, 10474.635, 428.184, 52864.809 25/02/09,00:08:17,09,07,1, 11.8,1,1, 2.498, 10474.622, 428.156, 52864.825 25/02/09,00:08:17,10,07,1, 11.8,1,1, 2.498, 10474.651, 428.202, 52864.892 25/02/09,00:08:17,11,07,1, 11.8,1,1, 2.498, 10474.625, 428.170, 52864.823 25/02/09,00:08:17,12,07,1, 11.8,1,1, 2.498, 10474.626, 428.164, 52864.836 25/02/09,00:08:17,13,07,1, 11.8,1,1, 2.498, 10474.638, 428.177, 52864.848 25/02/09,00:08:17,14,07,1, 11.8,1,1, 2.498, 10474.620, 428.144, 52864.863 25/02/09,00:08:17,15,07,1, 11.8,1,1, 2.498, 10474.637, 428.190, 52864.899 25/02/09,00:08:17,16,07,1, 11.8,1,1, 2.498, 10474.623, 428.155, 52864.875 25/02/09,00:08:17,17,07,1, 11.8,1,1, 2.498, 10474.638, 428.166, 52864.861 25/02/09,00:08:17,18,07,1, 11.8,1,1, 2.498, 10474.610, 428.163, 52864.881 25/02/09,00:08:17,19,07,1, 11.8,1,1, 2.498, 10474.627, 428.181, 52864.838 25/02/09,00:08:18,00,06,1, 11.9,1,1, 2.504, 10474.622, 428.181, 52864.838 25/02/09,00:08:18,01,06,1, 11.9,1,1, 2.504, 10474.603, 428.182, 52864.784 25/02/09,00:08:18,02,06,1, 11.9,1,1, 2.504, 10474.614, 428.165, 52864.856 25/02/09,00:08:18,03,06,1, 11.9,1,1, 2.504, 10474.597, 428.161, 52864.815 25/02/09,00:08:18,04,06,1, 11.9,1,1, 2.504, 10474.609, 428.181, 52864.842 25/02/09,00:08:18,05,06,1, 11.9,1,1, 2.504, 10474.599, 428.152, 52864.843 25/02/09,00:08:18,06,06,1, 11.9,1,1, 2.504, 10474.591, 428.182, 52864.861 25/02/09,00:08:18,07,06,1, 11.9,1,1, 2.504, 10474.578, 428.175, 52864.829 25/02/09,00:08:18,08,06,1, 11.9,1,1, 2.504, 10474.601, 428.160, 52864.870 25/02/09,00:08:18,09,06,1, 11.9,1,1, 2.504, 10474.577, 428.175, 52864.858 25/02/09,00:08:18,10,06,1, 11.9,1,1, 2.504, 10474.593, 428.172, 52864.896 25/02/09,00:08:18,11,06,1, 11.9,1,1, 2.504, 10474.584, 428.181, 52864.846 25/02/09,00:08:18,12,06,1, 11.9,1,1, 2.504, 10474.575, 428.157, 52864.891 25/02/09,00:08:18,13,06,1, 11.9,1,1, 2.504, 10474.586, 428.208, 52864.892 25/02/09,00:08:18,14,06,1, 11.9,1,1, 2.504, 10474.585, 428.144, 52864.761 25/02/09,00:08:18,15,06,1, 11.9,1,1, 2.504, 10474.578, 428.167, 52864.779 25/02/09,00:08:18,16,06,1, 11.9,1,1, 2.504, 10474.598, 428.184, 52864.821 25/02/09,00:08:18,17,06,1, 11.9,1,1, 2.504, 10474.593, 428.169, 52864.833 25/02/09,00:08:18,18,06,1, 11.9,1,1, 2.504, 10474.577, 428.186, 52864.874 25/02/09,00:08:18,19,06,1, 11.9,1,1, 2.504, 10474.577, 428.178, 52864.820 25/02/09,00:08:19,00,06,1, 12.0,1,1, 2.512, 10474.572, 428.178, 52864.820 25/02/09,00:08:19,01,06,1, 12.0,1,1, 2.512, 10474.568, 428.176, 52864.903 25/02/09,00:08:19,02,06,1, 12.0,1,1, 2.512, 10474.568, 428.165, 52864.801 25/02/09,00:08:19,03,06,1, 12.0,1,1, 2.512, 10474.551, 428.205, 52864.850 25/02/09,00:08:19,04,06,1, 12.0,1,1, 2.512, 10474.569, 428.157, 52864.885 25/02/09,00:08:19,05,06,1, 12.0,1,1, 2.512, 10474.562, 428.177, 52864.871 25/02/09,00:08:19,06,06,1, 12.0,1,1, 2.512, 10474.566, 428.145, 52864.905 25/02/09,00:08:19,07,06,1, 12.0,1,1, 2.512, 10474.534, 428.159, 52864.866 25/02/09,00:08:19,08,06,1, 12.0,1,1, 2.512, 10474.565, 428.159, 52864.753 25/02/09,00:08:19,09,06,1, 12.0,1,1, 2.512, 10474.563, 428.163, 52864.802 25/02/09,00:08:19,10,06,1, 12.0,1,1, 2.512, 10474.569, 428.179, 52864.873 25/02/09,00:08:19,11,06,1, 12.0,1,1, 2.512, 10474.553, 428.166, 52864.896 25/02/09,00:08:19,12,06,1, 12.0,1,1, 2.512, 10474.548, 428.170, 52864.872 25/02/09,00:08:19,13,06,1, 12.0,1,1, 2.512, 10474.561, 428.173, 52864.861 25/02/09,00:08:19,14,06,1, 12.0,1,1, 2.512, 10474.522, 428.169, 52864.846 25/02/09,00:08:19,15,06,1, 12.0,1,1, 2.512, 10474.530, 428.157, 52864.839 25/02/09,00:08:19,16,06,1, 12.0,1,1, 2.512, 10474.555, 428.166, 52864.862 25/02/09,00:08:19,17,06,1, 12.0,1,1, 2.512, 10474.552, 428.148, 52864.854 25/02/09,00:08:19,18,06,1, 12.0,1,1, 2.512, 10474.543, 428.184, 52864.883 25/02/09,00:08:19,19,06,1, 12.0,1,1, 2.512, 10474.558, 428.164, 52864.832 25/02/09,00:08:20,00,07,1, 11.8,1,1, 2.503, 10474.555, 428.164, 52864.832 25/02/09,00:08:20,01,07,1, 11.8,1,1, 2.503, 10474.551, 428.175, 52864.850 25/02/09,00:08:20,02,07,1, 11.8,1,1, 2.503, 10474.543, 428.159, 52864.728 25/02/09,00:08:20,03,07,1, 11.8,1,1, 2.503, 10474.503, 428.150, 52864.789 25/02/09,00:08:20,04,07,1, 11.8,1,1, 2.503, 10474.507, 428.152, 52864.855 25/02/09,00:08:20,05,07,1, 11.8,1,1, 2.503, 10474.526, 428.157, 52864.860 25/02/09,00:08:20,06,07,1, 11.8,1,1, 2.503, 10474.536, 428.173, 52864.891 25/02/09,00:08:20,07,07,1, 11.8,1,1, 2.503, 10474.528, 428.170, 52864.871 25/02/09,00:08:20,08,07,1, 11.8,1,1, 2.503, 10474.517, 428.156, 52864.869 25/02/09,00:08:20,09,07,1, 11.8,1,1, 2.503, 10474.516, 428.170, 52864.864 25/02/09,00:08:20,10,07,1, 11.8,1,1, 2.503, 10474.523, 428.150, 52864.884 25/02/09,00:08:20,11,07,1, 11.8,1,1, 2.503, 10474.514, 428.166, 52864.929 25/02/09,00:08:20,12,07,1, 11.8,1,1, 2.503, 10474.494, 428.171, 52864.912 25/02/09,00:08:20,13,07,1, 11.8,1,1, 2.503, 10474.491, 428.132, 52864.880 25/02/09,00:08:20,14,07,1, 11.8,1,1, 2.503, 10474.510, 428.147, 52864.836 25/02/09,00:08:20,15,07,1, 11.8,1,1, 2.503, 10474.500, 428.142, 52864.843 25/02/09,00:08:20,16,07,1, 11.8,1,1, 2.503, 10474.501, 428.143, 52864.782 25/02/09,00:08:20,17,07,1, 11.8,1,1, 2.503, 10474.506, 428.137, 52864.818 25/02/09,00:08:20,18,07,1, 11.8,1,1, 2.503, 10474.489, 428.137, 52864.829 25/02/09,00:08:20,19,07,1, 11.8,1,1, 2.503, 10474.476, 428.149, 52864.879 25/02/09,00:08:21,00,07,1, 11.8,1,1, 2.507, 10474.472, 428.149, 52864.879 25/02/09,00:08:21,01,07,1, 11.8,1,1, 2.507, 10474.482, 428.148, 52864.935 25/02/09,00:08:21,02,07,1, 11.8,1,1, 2.507, 10474.484, 428.124, 52864.907 25/02/09,00:08:21,03,07,1, 11.8,1,1, 2.507, 10474.480, 428.161, 52864.910 25/02/09,00:08:21,04,07,1, 11.8,1,1, 2.507, 10474.490, 428.135, 52864.837 25/02/09,00:08:21,05,07,1, 11.8,1,1, 2.507, 10474.501, 428.129, 52864.919 25/02/09,00:08:21,06,07,1, 11.8,1,1, 2.507, 10474.481, 428.135, 52864.903 25/02/09,00:08:21,07,07,1, 11.8,1,1, 2.507, 10474.511, 428.121, 52864.883 25/02/09,00:08:21,08,07,1, 11.8,1,1, 2.507, 10474.474, 428.122, 52864.829 25/02/09,00:08:21,09,07,1, 11.8,1,1, 2.507, 10474.485, 428.119, 52864.788 25/02/09,00:08:21,10,07,1, 11.8,1,1, 2.507, 10474.472, 428.141, 52864.847 25/02/09,00:08:21,11,07,1, 11.8,1,1, 2.507, 10474.498, 428.149, 52864.827 25/02/09,00:08:21,12,07,1, 11.8,1,1, 2.507, 10474.478, 428.142, 52864.830 25/02/09,00:08:21,13,07,1, 11.8,1,1, 2.507, 10474.485, 428.139, 52864.859 25/02/09,00:08:21,14,07,1, 11.8,1,1, 2.507, 10474.481, 428.128, 52864.870 25/02/09,00:08:21,15,07,1, 11.8,1,1, 2.507, 10474.436, 428.113, 52864.860 25/02/09,00:08:21,16,07,1, 11.8,1,1, 2.507, 10474.466, 428.130, 52864.863 25/02/09,00:08:21,17,07,1, 11.8,1,1, 2.507, 10474.478, 428.158, 52864.803 25/02/09,00:08:21,18,07,1, 11.8,1,1, 2.507, 10474.484, 428.145, 52864.835 25/02/09,00:08:21,19,07,1, 11.8,1,1, 2.507, 10474.465, 428.154, 52864.869 25/02/09,00:08:22,00,07,1, 11.9,1,1, 2.499, 10474.464, 428.154, 52864.869 25/02/09,00:08:22,01,07,1, 11.9,1,1, 2.499, 10474.436, 428.153, 52864.855 25/02/09,00:08:22,02,07,1, 11.9,1,1, 2.499, 10474.452, 428.123, 52864.881 25/02/09,00:08:22,03,07,1, 11.9,1,1, 2.499, 10474.466, 428.120, 52864.813 25/02/09,00:08:22,04,07,1, 11.9,1,1, 2.499, 10474.436, 428.123, 52864.751 25/02/09,00:08:22,05,07,1, 11.9,1,1, 2.499, 10474.421, 428.122, 52864.777 25/02/09,00:08:22,06,07,1, 11.9,1,1, 2.499, 10474.415, 428.148, 52864.895 25/02/09,00:08:22,07,07,1, 11.9,1,1, 2.499, 10474.425, 428.135, 52864.848 25/02/09,00:08:22,08,07,1, 11.9,1,1, 2.499, 10474.435, 428.134, 52864.904 25/02/09,00:08:22,09,07,1, 11.9,1,1, 2.499, 10474.428, 428.137, 52864.876 25/02/09,00:08:22,10,07,1, 11.9,1,1, 2.499, 10474.422, 428.119, 52864.865 25/02/09,00:08:22,11,07,1, 11.9,1,1, 2.499, 10474.422, 428.116, 52864.847 25/02/09,00:08:22,12,07,1, 11.9,1,1, 2.499, 10474.411, 428.118, 52864.837 25/02/09,00:08:22,13,07,1, 11.9,1,1, 2.499, 10474.415, 428.142, 52864.839 25/02/09,00:08:22,14,07,1, 11.9,1,1, 2.499, 10474.455, 428.113, 52864.846 25/02/09,00:08:22,15,07,1, 11.9,1,1, 2.499, 10474.418, 428.141, 52864.849 25/02/09,00:08:22,16,07,1, 11.9,1,1, 2.499, 10474.422, 428.119, 52864.820 25/02/09,00:08:22,17,07,1, 11.9,1,1, 2.499, 10474.409, 428.149, 52864.821 25/02/09,00:08:22,18,07,1, 11.9,1,1, 2.499, 10474.413, 428.165, 52864.807 25/02/09,00:08:22,19,07,1, 11.9,1,1, 2.499, 10474.423, 428.114, 52864.829 25/02/09,00:08:23,00,06,1, 11.9,1,1, 2.511, 10474.422, 428.114, 52864.829 25/02/09,00:08:23,01,06,1, 11.9,1,1, 2.511, 10474.378, 428.131, 52864.824 25/02/09,00:08:23,02,06,1, 11.9,1,1, 2.511, 10474.419, 428.134, 52864.877 25/02/09,00:08:23,03,06,1, 11.9,1,1, 2.511, 10474.383, 428.120, 52864.839 25/02/09,00:08:23,04,06,1, 11.9,1,1, 2.511, 10474.432, 428.142, 52864.632 25/02/09,00:08:23,05,06,1, 11.9,1,1, 2.511, 10474.416, 428.138, 52864.761 25/02/09,00:08:23,06,06,1, 11.9,1,1, 2.511, 10474.386, 428.141, 52864.799 25/02/09,00:08:23,07,06,1, 11.9,1,1, 2.511, 10474.399, 428.133, 52864.790 25/02/09,00:08:23,08,06,1, 11.9,1,1, 2.511, 10474.391, 428.125, 52864.833 25/02/09,00:08:23,09,06,1, 11.9,1,1, 2.511, 10474.382, 428.157, 52864.807 25/02/09,00:08:23,10,06,1, 11.9,1,1, 2.511, 10474.371, 428.137, 52864.772 25/02/09,00:08:23,11,06,1, 11.9,1,1, 2.511, 10474.390, 428.131, 52864.755 25/02/09,00:08:23,12,06,1, 11.9,1,1, 2.511, 10474.366, 428.138, 52864.810 25/02/09,00:08:23,13,06,1, 11.9,1,1, 2.511, 10474.381, 428.133, 52864.806 25/02/09,00:08:23,14,06,1, 11.9,1,1, 2.511, 10474.389, 428.152, 52864.785 25/02/09,00:08:23,15,06,1, 11.9,1,1, 2.511, 10474.369, 428.137, 52864.848 25/02/09,00:08:23,16,06,1, 11.9,1,1, 2.511, 10474.348, 428.142, 52864.830 25/02/09,00:08:23,17,06,1, 11.9,1,1, 2.511, 10474.381, 428.134, 52864.880 25/02/09,00:08:23,18,06,1, 11.9,1,1, 2.511, 10474.373, 428.124, 52864.813 25/02/09,00:08:23,19,06,1, 11.9,1,1, 2.511, 10474.365, 428.117, 52864.834 25/02/09,00:08:24,00,06,1, 11.9,1,1, 2.510, 10474.364, 428.117, 52864.834 25/02/09,00:08:24,01,06,1, 11.9,1,1, 2.510, 10474.362, 428.107, 52864.796 25/02/09,00:08:24,02,06,1, 11.9,1,1, 2.510, 10474.354, 428.119, 52864.859 25/02/09,00:08:24,03,06,1, 11.9,1,1, 2.510, 10474.360, 428.129, 52864.822 25/02/09,00:08:24,04,06,1, 11.9,1,1, 2.510, 10474.352, 428.116, 52864.836 25/02/09,00:08:24,05,06,1, 11.9,1,1, 2.510, 10474.364, 428.113, 52864.807 25/02/09,00:08:24,06,06,1, 11.9,1,1, 2.510, 10474.350, 428.112, 52864.803 25/02/09,00:08:24,07,06,1, 11.9,1,1, 2.510, 10474.345, 428.104, 52864.841 25/02/09,00:08:24,08,06,1, 11.9,1,1, 2.510, 10474.330, 428.077, 52864.831 25/02/09,00:08:24,09,06,1, 11.9,1,1, 2.510, 10474.346, 428.093, 52864.881 25/02/09,00:08:24,10,06,1, 11.9,1,1, 2.510, 10474.332, 428.095, 52864.864 25/02/09,00:08:24,11,06,1, 11.9,1,1, 2.510, 10474.350, 428.105, 52864.865 25/02/09,00:08:24,12,06,1, 11.9,1,1, 2.510, 10474.341, 428.092, 52864.836 25/02/09,00:08:24,13,06,1, 11.9,1,1, 2.510, 10474.337, 428.117, 52864.810 25/02/09,00:08:24,14,06,1, 11.9,1,1, 2.510, 10474.346, 428.119, 52864.817 25/02/09,00:08:24,15,06,1, 11.9,1,1, 2.510, 10474.344, 428.108, 52864.838 25/02/09,00:08:24,16,06,1, 11.9,1,1, 2.510, 10474.338, 428.099, 52864.804 25/02/09,00:08:24,17,06,1, 11.9,1,1, 2.510, 10474.334, 428.119, 52864.801 25/02/09,00:08:24,18,06,1, 11.9,1,1, 2.510, 10474.330, 428.094, 52864.800 25/02/09,00:08:24,19,06,1, 11.9,1,1, 2.510, 10474.338, 428.110, 52864.772 25/02/09,00:08:25,00,08,1, 11.9,1,1, 2.509, 10474.330, 428.110, 52864.772 25/02/09,00:08:25,01,08,1, 11.9,1,1, 2.509, 10474.324, 428.107, 52864.781 25/02/09,00:08:25,02,08,1, 11.9,1,1, 2.509, 10474.332, 428.111, 52864.855 25/02/09,00:08:25,03,08,1, 11.9,1,1, 2.509, 10474.329, 428.121, 52864.806 25/02/09,00:08:25,04,08,1, 11.9,1,1, 2.509, 10474.341, 428.120, 52864.876 25/02/09,00:08:25,05,08,1, 11.9,1,1, 2.509, 10474.343, 428.101, 52864.843 25/02/09,00:08:25,06,08,1, 11.9,1,1, 2.509, 10474.331, 428.102, 52864.820 25/02/09,00:08:25,07,08,1, 11.9,1,1, 2.509, 10474.329, 428.109, 52864.821 25/02/09,00:08:25,08,08,1, 11.9,1,1, 2.509, 10474.338, 428.149, 52864.844 25/02/09,00:08:25,09,08,1, 11.9,1,1, 2.509, 10474.320, 428.112, 52864.805 25/02/09,00:08:25,10,08,1, 11.9,1,1, 2.509, 10474.313, 428.109, 52864.841 25/02/09,00:08:25,11,08,1, 11.9,1,1, 2.509, 10474.308, 428.128, 52864.811 25/02/09,00:08:25,12,08,1, 11.9,1,1, 2.509, 10474.328, 428.108, 52864.793 25/02/09,00:08:25,13,08,1, 11.9,1,1, 2.509, 10474.321, 428.123, 52864.782 25/02/09,00:08:25,14,08,1, 11.9,1,1, 2.509, 10474.311, 428.116, 52864.809 25/02/09,00:08:25,15,08,1, 11.9,1,1, 2.509, 10474.313, 428.104, 52864.785 25/02/09,00:08:25,16,08,1, 11.9,1,1, 2.509, 10474.290, 428.152, 52864.870 25/02/09,00:08:25,17,08,1, 11.9,1,1, 2.509, 10474.299, 428.109, 52864.820 25/02/09,00:08:25,18,08,1, 11.9,1,1, 2.509, 10474.308, 428.116, 52864.831 25/02/09,00:08:25,19,08,1, 11.9,1,1, 2.509, 10474.260, 428.127, 52864.820 25/02/09,00:08:26,00,08,1, 11.9,1,1, 2.512, 10474.255, 428.127, 52864.820 25/02/09,00:08:26,01,08,1, 11.9,1,1, 2.512, 10474.297, 428.102, 52864.798 25/02/09,00:08:26,02,08,1, 11.9,1,1, 2.512, 10474.297, 428.095, 52864.754 25/02/09,00:08:26,03,08,1, 11.9,1,1, 2.512, 10474.297, 428.098, 52864.789 25/02/09,00:08:26,04,08,1, 11.9,1,1, 2.512, 10474.298, 428.083, 52864.636 25/02/09,00:08:26,05,08,1, 11.9,1,1, 2.512, 10474.320, 428.090, 52864.742 25/02/09,00:08:26,06,08,1, 11.9,1,1, 2.512, 10474.297, 428.104, 52864.721 25/02/09,00:08:26,07,08,1, 11.9,1,1, 2.512, 10474.283, 428.110, 52864.778 25/02/09,00:08:26,08,08,1, 11.9,1,1, 2.512, 10474.288, 428.104, 52864.784 25/02/09,00:08:26,09,08,1, 11.9,1,1, 2.512, 10474.271, 428.114, 52864.810 25/02/09,00:08:26,10,08,1, 11.9,1,1, 2.512, 10474.276, 428.121, 52864.872 25/02/09,00:08:26,11,08,1, 11.9,1,1, 2.512, 10474.279, 428.092, 52864.857 25/02/09,00:08:26,12,08,1, 11.9,1,1, 2.512, 10474.283, 428.088, 52864.797 25/02/09,00:08:26,13,08,1, 11.9,1,1, 2.512, 10474.268, 428.113, 52864.826 25/02/09,00:08:26,14,08,1, 11.9,1,1, 2.512, 10474.288, 428.138, 52864.832 25/02/09,00:08:26,15,08,1, 11.9,1,1, 2.512, 10474.255, 428.105, 52864.831 25/02/09,00:08:26,16,08,1, 11.9,1,1, 2.512, 10474.244, 428.137, 52864.813 25/02/09,00:08:26,17,08,1, 11.9,1,1, 2.512, 10474.257, 428.114, 52864.747 25/02/09,00:08:26,18,08,1, 11.9,1,1, 2.512, 10474.248, 428.133, 52864.859 25/02/09,00:08:26,19,08,1, 11.9,1,1, 2.512, 10474.269, 428.123, 52864.855 25/02/09,00:08:27,00,08,1, 11.9,1,1, 2.510, 10474.263, 428.123, 52864.855 25/02/09,00:08:27,01,08,1, 11.9,1,1, 2.510, 10474.270, 428.132, 52864.761 25/02/09,00:08:27,02,08,1, 11.9,1,1, 2.510, 10474.258, 428.104, 52864.763 25/02/09,00:08:27,03,08,1, 11.9,1,1, 2.510, 10474.255, 428.114, 52864.777 25/02/09,00:08:27,04,08,1, 11.9,1,1, 2.510, 10474.259, 428.088, 52864.771 25/02/09,00:08:27,05,08,1, 11.9,1,1, 2.510, 10474.264, 428.108, 52864.812 25/02/09,00:08:27,06,08,1, 11.9,1,1, 2.510, 10474.250, 428.087, 52864.787 25/02/09,00:08:27,07,08,1, 11.9,1,1, 2.510, 10474.263, 428.098, 52864.755 25/02/09,00:08:27,08,08,1, 11.9,1,1, 2.510, 10474.268, 428.095, 52864.741 25/02/09,00:08:27,09,08,1, 11.9,1,1, 2.510, 10474.275, 428.112, 52864.748 25/02/09,00:08:27,10,08,1, 11.9,1,1, 2.510, 10474.263, 428.107, 52864.852 25/02/09,00:08:27,11,08,1, 11.9,1,1, 2.510, 10474.255, 428.085, 52864.749 25/02/09,00:08:27,12,08,1, 11.9,1,1, 2.510, 10474.241, 428.105, 52864.840 25/02/09,00:08:27,13,08,1, 11.9,1,1, 2.510, 10474.228, 428.101, 52864.764 25/02/09,00:08:27,14,08,1, 11.9,1,1, 2.510, 10474.239, 428.110, 52864.844 25/02/09,00:08:27,15,08,1, 11.9,1,1, 2.510, 10474.233, 428.088, 52864.804 25/02/09,00:08:27,16,08,1, 11.9,1,1, 2.510, 10474.225, 428.098, 52864.814 25/02/09,00:08:27,17,08,1, 11.9,1,1, 2.510, 10474.225, 428.105, 52864.806 25/02/09,00:08:27,18,08,1, 11.9,1,1, 2.510, 10474.228, 428.075, 52864.815 25/02/09,00:08:27,19,08,1, 11.9,1,1, 2.510, 10474.248, 428.116, 52865.023 25/02/09,00:08:28,00,08,1, 11.9,1,1, 2.508, 10474.247, 428.116, 52865.023 25/02/09,00:08:28,01,08,1, 11.9,1,1, 2.508, 10474.210, 428.100, 52864.829 25/02/09,00:08:28,02,08,1, 11.9,1,1, 2.508, 10474.227, 428.076, 52864.758 25/02/09,00:08:28,03,08,1, 11.9,1,1, 2.508, 10474.213, 428.098, 52864.815 25/02/09,00:08:28,04,08,1, 11.9,1,1, 2.508, 10474.220, 428.094, 52864.709 25/02/09,00:08:28,05,08,1, 11.9,1,1, 2.508, 10474.235, 428.110, 52864.796 25/02/09,00:08:28,06,08,1, 11.9,1,1, 2.508, 10474.218, 428.069, 52864.864 25/02/09,00:08:28,07,08,1, 11.9,1,1, 2.508, 10474.223, 428.066, 52864.769 25/02/09,00:08:28,08,08,1, 11.9,1,1, 2.508, 10474.229, 428.072, 52864.777 25/02/09,00:08:28,09,08,1, 11.9,1,1, 2.508, 10474.209, 428.086, 52864.759 25/02/09,00:08:28,10,08,1, 11.9,1,1, 2.508, 10474.190, 428.097, 52864.800 25/02/09,00:08:28,11,08,1, 11.9,1,1, 2.508, 10474.210, 428.088, 52864.784 25/02/09,00:08:28,12,08,1, 11.9,1,1, 2.508, 10474.205, 428.111, 52864.811 25/02/09,00:08:28,13,08,1, 11.9,1,1, 2.508, 10474.187, 428.106, 52864.826 25/02/09,00:08:28,14,08,1, 11.9,1,1, 2.508, 10474.177, 428.094, 52864.758 25/02/09,00:08:28,15,08,1, 11.9,1,1, 2.508, 10474.195, 428.070, 52864.775 25/02/09,00:08:28,16,08,1, 11.9,1,1, 2.508, 10474.194, 428.096, 52864.752 25/02/09,00:08:28,17,08,1, 11.9,1,1, 2.508, 10474.192, 428.094, 52865.030 25/02/09,00:08:28,18,08,1, 11.9,1,1, 2.508, 10474.240, 428.083, 52864.725 25/02/09,00:08:28,19,08,1, 11.9,1,1, 2.508, 10474.197, 428.083, 52864.731 25/02/09,00:08:29,00,08,1, 11.9,1,1, 2.507, 10474.197, 428.083, 52864.731 25/02/09,00:08:29,01,08,1, 11.9,1,1, 2.507, 10474.204, 428.098, 52864.801 25/02/09,00:08:29,02,08,1, 11.9,1,1, 2.507, 10474.185, 428.064, 52864.748 25/02/09,00:08:29,03,08,1, 11.9,1,1, 2.507, 10474.190, 428.108, 52864.795 25/02/09,00:08:29,04,08,1, 11.9,1,1, 2.507, 10474.178, 428.058, 52864.760 25/02/09,00:08:29,05,08,1, 11.9,1,1, 2.507, 10474.190, 428.098, 52864.815 25/02/09,00:08:29,06,08,1, 11.9,1,1, 2.507, 10474.169, 428.118, 52864.839 25/02/09,00:08:29,07,08,1, 11.9,1,1, 2.507, 10474.167, 428.090, 52864.811 25/02/09,00:08:29,08,08,1, 11.9,1,1, 2.507, 10474.175, 428.091, 52864.787 25/02/09,00:08:29,09,08,1, 11.9,1,1, 2.507, 10474.176, 428.077, 52864.821 25/02/09,00:08:29,10,08,1, 11.9,1,1, 2.507, 10474.186, 428.085, 52864.754 25/02/09,00:08:29,11,08,1, 11.9,1,1, 2.507, 10474.186, 428.078, 52864.740 25/02/09,00:08:29,12,08,1, 11.9,1,1, 2.507, 10474.150, 428.092, 52864.732 25/02/09,00:08:29,13,08,1, 11.9,1,1, 2.507, 10474.164, 428.084, 52864.767 25/02/09,00:08:29,14,08,1, 11.9,1,1, 2.507, 10474.174, 428.073, 52864.736 25/02/09,00:08:29,15,08,1, 11.9,1,1, 2.507, 10474.162, 428.062, 52864.748 25/02/09,00:08:29,16,08,1, 11.9,1,1, 2.507, 10474.191, 428.072, 52864.748 25/02/09,00:08:29,17,08,1, 11.9,1,1, 2.507, 10474.166, 428.083, 52864.779 25/02/09,00:08:29,18,08,1, 11.9,1,1, 2.507, 10474.171, 428.066, 52864.796 25/02/09,00:08:29,19,08,1, 11.9,1,1, 2.507, 10474.182, 428.079, 52864.835 25/02/09,00:08:30,00,08,1, 11.8,1,1, 2.505, 10474.180, 428.079, 52864.835 25/02/09,00:08:30,01,08,1, 11.8,1,1, 2.505, 10474.156, 428.088, 52864.814 25/02/09,00:08:30,02,08,1, 11.8,1,1, 2.505, 10474.176, 428.057, 52864.798 25/02/09,00:08:30,03,08,1, 11.8,1,1, 2.505, 10474.159, 428.066, 52864.773 25/02/09,00:08:30,04,08,1, 11.8,1,1, 2.505, 10474.136, 428.058, 52864.721 25/02/09,00:08:30,05,08,1, 11.8,1,1, 2.505, 10474.176, 428.091, 52864.765 25/02/09,00:08:30,06,08,1, 11.8,1,1, 2.505, 10474.177, 428.071, 52864.682 25/02/09,00:08:30,07,08,1, 11.8,1,1, 2.505, 10474.165, 428.076, 52864.780 25/02/09,00:08:30,08,08,1, 11.8,1,1, 2.505, 10474.159, 428.085, 52864.768 25/02/09,00:08:30,09,08,1, 11.8,1,1, 2.505, 10474.152, 428.084, 52864.765 25/02/09,00:08:30,10,08,1, 11.8,1,1, 2.505, 10474.150, 428.086, 52864.758 25/02/09,00:08:30,11,08,1, 11.8,1,1, 2.505, 10474.155, 428.079, 52864.809 25/02/09,00:08:30,12,08,1, 11.8,1,1, 2.505, 10474.147, 428.100, 52864.814 25/02/09,00:08:30,13,08,1, 11.8,1,1, 2.505, 10474.148, 428.075, 52864.784 25/02/09,00:08:30,14,08,1, 11.8,1,1, 2.505, 10474.155, 428.075, 52864.754 25/02/09,00:08:30,15,08,1, 11.8,1,1, 2.505, 10474.153, 428.074, 52864.866 25/02/09,00:08:30,16,08,1, 11.8,1,1, 2.505, 10474.150, 428.066, 52864.754 25/02/09,00:08:30,17,08,1, 11.8,1,1, 2.505, 10474.156, 428.059, 52864.772 25/02/09,00:08:30,18,08,1, 11.8,1,1, 2.505, 10474.129, 428.066, 52864.723 25/02/09,00:08:30,19,08,1, 11.8,1,1, 2.505, 10474.134, 428.074, 52864.739 25/02/09,00:08:31,00,08,1, 11.9,1,1, 2.500, 10474.130, 428.074, 52864.739 25/02/09,00:08:31,01,08,1, 11.9,1,1, 2.500, 10474.131, 428.069, 52864.761 25/02/09,00:08:31,02,08,1, 11.9,1,1, 2.500, 10474.133, 428.055, 52864.783 25/02/09,00:08:31,03,08,1, 11.9,1,1, 2.500, 10474.133, 428.057, 52864.782 25/02/09,00:08:31,04,08,1, 11.9,1,1, 2.500, 10474.117, 428.036, 52864.780 25/02/09,00:08:31,05,08,1, 11.9,1,1, 2.500, 10474.126, 428.064, 52864.775 25/02/09,00:08:31,06,08,1, 11.9,1,1, 2.500, 10474.131, 428.061, 52864.752 25/02/09,00:08:31,07,08,1, 11.9,1,1, 2.500, 10474.121, 428.063, 52864.816 25/02/09,00:08:31,08,08,1, 11.9,1,1, 2.500, 10474.105, 428.044, 52864.811 25/02/09,00:08:31,09,08,1, 11.9,1,1, 2.500, 10474.123, 428.046, 52864.791 25/02/09,00:08:31,10,08,1, 11.9,1,1, 2.500, 10474.102, 428.072, 52864.788 25/02/09,00:08:31,11,08,1, 11.9,1,1, 2.500, 10474.114, 428.039, 52864.678 25/02/09,00:08:31,12,08,1, 11.9,1,1, 2.500, 10474.116, 428.065, 52864.755 25/02/09,00:08:31,13,08,1, 11.9,1,1, 2.500, 10474.128, 428.058, 52864.761 25/02/09,00:08:31,14,08,1, 11.9,1,1, 2.500, 10474.105, 428.052, 52864.783 25/02/09,00:08:31,15,08,1, 11.9,1,1, 2.500, 10474.091, 428.032, 52864.706 25/02/09,00:08:31,16,08,1, 11.9,1,1, 2.500, 10474.108, 428.070, 52864.842 25/02/09,00:08:31,17,08,1, 11.9,1,1, 2.500, 10474.105, 428.066, 52864.773 25/02/09,00:08:31,18,08,1, 11.9,1,1, 2.500, 10474.088, 428.052, 52864.736 25/02/09,00:08:31,19,08,1, 11.9,1,1, 2.500, 10474.077, 428.039, 52864.754 25/02/09,00:08:32,00,08,1, 11.8,1,1, 2.507, 10474.072, 428.039, 52864.754 25/02/09,00:08:32,01,08,1, 11.8,1,1, 2.507, 10474.113, 428.031, 52864.756 25/02/09,00:08:32,02,08,1, 11.8,1,1, 2.507, 10474.085, 428.020, 52864.740 25/02/09,00:08:32,03,08,1, 11.8,1,1, 2.507, 10474.099, 428.058, 52864.791 25/02/09,00:08:32,04,08,1, 11.8,1,1, 2.507, 10474.086, 428.046, 52864.722 25/02/09,00:08:32,05,08,1, 11.8,1,1, 2.507, 10474.107, 428.051, 52864.731 25/02/09,00:08:32,06,08,1, 11.8,1,1, 2.507, 10474.110, 428.038, 52864.722 25/02/09,00:08:32,07,08,1, 11.8,1,1, 2.507, 10474.074, 428.021, 52864.774 25/02/09,00:08:32,08,08,1, 11.8,1,1, 2.507, 10474.105, 428.039, 52864.707 25/02/09,00:08:32,09,08,1, 11.8,1,1, 2.507, 10474.102, 428.033, 52864.773 25/02/09,00:08:32,10,08,1, 11.8,1,1, 2.507, 10474.078, 428.054, 52864.751 25/02/09,00:08:32,11,08,1, 11.8,1,1, 2.507, 10474.099, 428.058, 52864.808 25/02/09,00:08:32,12,08,1, 11.8,1,1, 2.507, 10474.092, 428.052, 52864.749 25/02/09,00:08:32,13,08,1, 11.8,1,1, 2.507, 10474.087, 428.035, 52864.779 25/02/09,00:08:32,14,08,1, 11.8,1,1, 2.507, 10474.097, 428.055, 52864.787 25/02/09,00:08:32,15,08,1, 11.8,1,1, 2.507, 10474.090, 428.047, 52864.749 25/02/09,00:08:32,16,08,1, 11.8,1,1, 2.507, 10474.072, 428.045, 52864.860 25/02/09,00:08:32,17,08,1, 11.8,1,1, 2.507, 10474.049, 428.052, 52864.805 25/02/09,00:08:32,18,08,1, 11.8,1,1, 2.507, 10474.067, 428.057, 52864.789 25/02/09,00:08:32,19,08,1, 11.8,1,1, 2.507, 10474.074, 428.034, 52864.735 25/02/09,00:08:33,00,08,1, 11.9,1,1, 2.502, 10474.072, 428.034, 52864.735 25/02/09,00:08:33,01,08,1, 11.9,1,1, 2.502, 10474.079, 428.052, 52864.792 25/02/09,00:08:33,02,08,1, 11.9,1,1, 2.502, 10474.064, 428.038, 52864.718 25/02/09,00:08:33,03,08,1, 11.9,1,1, 2.502, 10474.054, 428.029, 52864.737 25/02/09,00:08:33,04,08,1, 11.9,1,1, 2.502, 10474.084, 428.049, 52864.820 25/02/09,00:08:33,05,08,1, 11.9,1,1, 2.502, 10474.058, 428.052, 52864.758 25/02/09,00:08:33,06,08,1, 11.9,1,1, 2.502, 10474.054, 428.045, 52864.781 25/02/09,00:08:33,07,08,1, 11.9,1,1, 2.502, 10474.072, 428.044, 52864.796 25/02/09,00:08:33,08,08,1, 11.9,1,1, 2.502, 10474.032, 428.024, 52864.787 25/02/09,00:08:33,09,08,1, 11.9,1,1, 2.502, 10474.046, 428.061, 52864.818 25/02/09,00:08:33,10,08,1, 11.9,1,1, 2.502, 10474.068, 428.039, 52864.760 25/02/09,00:08:33,11,08,1, 11.9,1,1, 2.502, 10474.050, 428.043, 52864.756 25/02/09,00:08:33,12,08,1, 11.9,1,1, 2.502, 10474.082, 428.015, 52864.731 25/02/09,00:08:33,13,08,1, 11.9,1,1, 2.502, 10474.050, 428.017, 52864.696 25/02/09,00:08:33,14,08,1, 11.9,1,1, 2.502, 10474.035, 428.019, 52864.772 25/02/09,00:08:33,15,08,1, 11.9,1,1, 2.502, 10474.036, 428.009, 52864.722 25/02/09,00:08:33,16,08,1, 11.9,1,1, 2.502, 10474.050, 428.036, 52864.780 25/02/09,00:08:33,17,08,1, 11.9,1,1, 2.502, 10474.036, 428.042, 52864.791 25/02/09,00:08:33,18,08,1, 11.9,1,1, 2.502, 10474.042, 428.031, 52864.772 25/02/09,00:08:33,19,08,1, 11.9,1,1, 2.502, 10474.048, 428.015, 52864.697 25/02/09,00:08:34,00,08,1, 11.9,1,1, 2.510, 10474.046, 428.015, 52864.697 25/02/09,00:08:34,01,08,1, 11.9,1,1, 2.510, 10474.023, 428.027, 52864.689 25/02/09,00:08:34,02,08,1, 11.9,1,1, 2.510, 10474.053, 428.039, 52864.823 25/02/09,00:08:34,03,08,1, 11.9,1,1, 2.510, 10474.050, 428.023, 52864.826 25/02/09,00:08:34,04,08,1, 11.9,1,1, 2.510, 10474.023, 428.017, 52864.836 25/02/09,00:08:34,05,08,1, 11.9,1,1, 2.510, 10474.027, 428.035, 52864.778 25/02/09,00:08:34,06,08,1, 11.9,1,1, 2.510, 10474.042, 428.026, 52864.760 25/02/09,00:08:34,07,08,1, 11.9,1,1, 2.510, 10474.015, 428.022, 52864.712 25/02/09,00:08:34,08,08,1, 11.9,1,1, 2.510, 10474.023, 428.010, 52864.761 25/02/09,00:08:34,09,08,1, 11.9,1,1, 2.510, 10474.023, 428.036, 52864.770 25/02/09,00:08:34,10,08,1, 11.9,1,1, 2.510, 10474.007, 428.050, 52864.753 25/02/09,00:08:34,11,08,1, 11.9,1,1, 2.510, 10474.035, 428.035, 52864.740 25/02/09,00:08:34,12,08,1, 11.9,1,1, 2.510, 10474.026, 428.025, 52864.749 25/02/09,00:08:34,13,08,1, 11.9,1,1, 2.510, 10474.015, 428.023, 52864.718 25/02/09,00:08:34,14,08,1, 11.9,1,1, 2.510, 10474.018, 428.030, 52864.695 25/02/09,00:08:34,15,08,1, 11.9,1,1, 2.510, 10474.025, 428.004, 52864.702 25/02/09,00:08:34,16,08,1, 11.9,1,1, 2.510, 10474.001, 428.023, 52864.826 25/02/09,00:08:34,17,08,1, 11.9,1,1, 2.510, 10474.021, 428.012, 52864.810 25/02/09,00:08:34,18,08,1, 11.9,1,1, 2.510, 10474.017, 428.018, 52864.793 25/02/09,00:08:34,19,08,1, 11.9,1,1, 2.510, 10474.011, 428.010, 52864.756 25/02/09,00:08:35,00,08,1, 11.9,1,1, 2.507, 10474.005, 428.010, 52864.756 25/02/09,00:08:35,01,08,1, 11.9,1,1, 2.507, 10473.998, 428.011, 52864.668 25/02/09,00:08:35,02,08,1, 11.9,1,1, 2.507, 10474.003, 428.003, 52864.641 25/02/09,00:08:35,03,08,1, 11.9,1,1, 2.507, 10473.996, 427.997, 52864.702 25/02/09,00:08:35,04,08,1, 11.9,1,1, 2.507, 10474.006, 428.008, 52864.690 25/02/09,00:08:35,05,08,1, 11.9,1,1, 2.507, 10473.978, 427.987, 52864.714 25/02/09,00:08:35,06,08,1, 11.9,1,1, 2.507, 10473.999, 427.995, 52864.729 25/02/09,00:08:35,07,08,1, 11.9,1,1, 2.507, 10474.009, 428.016, 52864.799 25/02/09,00:08:35,08,08,1, 11.9,1,1, 2.507, 10473.987, 428.017, 52864.768 25/02/09,00:08:35,09,08,1, 11.9,1,1, 2.507, 10474.001, 428.037, 52864.752 25/02/09,00:08:35,10,08,1, 11.9,1,1, 2.507, 10473.993, 428.016, 52864.806 25/02/09,00:08:35,11,08,1, 11.9,1,1, 2.507, 10473.991, 428.022, 52864.790 25/02/09,00:08:35,12,08,1, 11.9,1,1, 2.507, 10473.969, 428.012, 52864.777 25/02/09,00:08:35,13,08,1, 11.9,1,1, 2.507, 10473.984, 428.025, 52864.733 25/02/09,00:08:35,14,08,1, 11.9,1,1, 2.507, 10473.962, 428.014, 52864.759 25/02/09,00:08:35,15,08,1, 11.9,1,1, 2.507, 10473.965, 428.021, 52864.717 25/02/09,00:08:35,16,08,1, 11.9,1,1, 2.507, 10473.970, 428.001, 52864.659 25/02/09,00:08:35,17,08,1, 11.9,1,1, 2.507, 10473.978, 428.039, 52864.780 25/02/09,00:08:35,18,08,1, 11.9,1,1, 2.507, 10473.977, 428.029, 52864.684 25/02/09,00:08:35,19,08,1, 11.9,1,1, 2.507, 10473.957, 428.034, 52864.743 25/02/09,00:08:36,00,08,1, 11.8,1,1, 2.505, 10473.955, 428.034, 52864.743 25/02/09,00:08:36,01,08,1, 11.8,1,1, 2.505, 10474.004, 428.017, 52864.762 25/02/09,00:08:36,02,08,1, 11.8,1,1, 2.505, 10473.958, 428.042, 52864.802 25/02/09,00:08:36,03,08,1, 11.8,1,1, 2.505, 10473.966, 428.019, 52864.744 25/02/09,00:08:36,04,08,1, 11.8,1,1, 2.505, 10473.970, 428.027, 52864.697 25/02/09,00:08:36,05,08,1, 11.8,1,1, 2.505, 10473.958, 428.017, 52864.721 25/02/09,00:08:36,06,08,1, 11.8,1,1, 2.505, 10473.955, 428.036, 52864.744 25/02/09,00:08:36,07,08,1, 11.8,1,1, 2.505, 10473.945, 427.997, 52864.714 25/02/09,00:08:36,08,08,1, 11.8,1,1, 2.505, 10473.947, 428.015, 52864.746 25/02/09,00:08:36,09,08,1, 11.8,1,1, 2.505, 10473.955, 428.012, 52864.722 25/02/09,00:08:36,10,08,1, 11.8,1,1, 2.505, 10473.948, 428.009, 52864.647 25/02/09,00:08:36,11,08,1, 11.8,1,1, 2.505, 10473.982, 428.034, 52864.733 25/02/09,00:08:36,12,08,1, 11.8,1,1, 2.505, 10473.935, 428.031, 52864.667 25/02/09,00:08:36,13,08,1, 11.8,1,1, 2.505, 10473.950, 428.034, 52864.711 25/02/09,00:08:36,14,08,1, 11.8,1,1, 2.505, 10473.955, 428.026, 52864.786 25/02/09,00:08:36,15,08,1, 11.8,1,1, 2.505, 10473.956, 428.043, 52864.766 25/02/09,00:08:36,16,08,1, 11.8,1,1, 2.505, 10473.963, 428.021, 52864.714 25/02/09,00:08:36,17,08,1, 11.8,1,1, 2.505, 10473.952, 428.023, 52864.715 25/02/09,00:08:36,18,08,1, 11.8,1,1, 2.505, 10473.939, 428.027, 52864.712 25/02/09,00:08:36,19,08,1, 11.8,1,1, 2.505, 10473.937, 428.017, 52864.785 25/02/09,00:08:37,00,08,1, 11.9,1,1, 2.503, 10473.930, 428.017, 52864.785 25/02/09,00:08:37,01,08,1, 11.9,1,1, 2.503, 10473.931, 428.021, 52864.661 25/02/09,00:08:37,02,08,1, 11.9,1,1, 2.503, 10473.921, 428.010, 52864.729 25/02/09,00:08:37,03,08,1, 11.9,1,1, 2.503, 10473.930, 428.040, 52864.726 25/02/09,00:08:37,04,08,1, 11.9,1,1, 2.503, 10473.912, 428.015, 52864.731 25/02/09,00:08:37,05,08,1, 11.9,1,1, 2.503, 10473.922, 428.027, 52864.701 25/02/09,00:08:37,06,08,1, 11.9,1,1, 2.503, 10473.929, 428.017, 52864.800 25/02/09,00:08:37,07,08,1, 11.9,1,1, 2.503, 10473.912, 428.013, 52864.841 25/02/09,00:08:37,08,08,1, 11.9,1,1, 2.503, 10473.919, 428.024, 52864.692 25/02/09,00:08:37,09,08,1, 11.9,1,1, 2.503, 10473.900, 428.012, 52864.696 25/02/09,00:08:37,10,08,1, 11.9,1,1, 2.503, 10473.901, 427.998, 52864.709 25/02/09,00:08:37,11,08,1, 11.9,1,1, 2.503, 10473.916, 428.039, 52864.708 25/02/09,00:08:37,12,08,1, 11.9,1,1, 2.503, 10473.890, 428.006, 52864.714 25/02/09,00:08:37,13,08,1, 11.9,1,1, 2.503, 10473.929, 428.032, 52864.723 25/02/09,00:08:37,14,08,1, 11.9,1,1, 2.503, 10473.921, 428.006, 52864.688 25/02/09,00:08:37,15,08,1, 11.9,1,1, 2.503, 10473.894, 428.016, 52864.751 25/02/09,00:08:37,16,08,1, 11.9,1,1, 2.503, 10473.918, 427.996, 52864.686 25/02/09,00:08:37,17,08,1, 11.9,1,1, 2.503, 10473.902, 428.015, 52864.674 25/02/09,00:08:37,18,08,1, 11.9,1,1, 2.503, 10473.886, 427.988, 52864.692 25/02/09,00:08:37,19,08,1, 11.9,1,1, 2.503, 10473.896, 428.013, 52864.775 25/02/09,00:08:38,00,08,1, 11.9,1,1, 2.510, 10473.888, 428.013, 52864.775 25/02/09,00:08:38,01,08,1, 11.9,1,1, 2.510, 10473.888, 428.012, 52864.798 25/02/09,00:08:38,02,08,1, 11.9,1,1, 2.510, 10473.881, 428.040, 52864.771 25/02/09,00:08:38,03,08,1, 11.9,1,1, 2.510, 10473.882, 428.010, 52864.730 25/02/09,00:08:38,04,08,1, 11.9,1,1, 2.510, 10473.888, 428.030, 52864.739 25/02/09,00:08:38,05,08,1, 11.9,1,1, 2.510, 10473.898, 428.028, 52864.753 25/02/09,00:08:38,06,08,1, 11.9,1,1, 2.510, 10473.892, 428.027, 52864.728 25/02/09,00:08:38,07,08,1, 11.9,1,1, 2.510, 10473.855, 428.005, 52864.713 25/02/09,00:08:38,08,08,1, 11.9,1,1, 2.510, 10473.880, 428.029, 52864.743 25/02/09,00:08:38,09,08,1, 11.9,1,1, 2.510, 10473.879, 428.023, 52864.691 25/02/09,00:08:38,10,08,1, 11.9,1,1, 2.510, 10473.891, 428.028, 52864.711 25/02/09,00:08:38,11,08,1, 11.9,1,1, 2.510, 10473.889, 428.026, 52864.659 25/02/09,00:08:38,12,08,1, 11.9,1,1, 2.510, 10473.897, 428.024, 52864.709 25/02/09,00:08:38,13,08,1, 11.9,1,1, 2.510, 10473.875, 428.021, 52864.766 25/02/09,00:08:38,14,08,1, 11.9,1,1, 2.510, 10473.861, 428.009, 52864.758 25/02/09,00:08:38,15,08,1, 11.9,1,1, 2.510, 10473.878, 428.019, 52864.751 25/02/09,00:08:38,16,08,1, 11.9,1,1, 2.510, 10473.848, 427.998, 52864.765 25/02/09,00:08:38,17,08,1, 11.9,1,1, 2.510, 10473.876, 428.005, 52864.795 25/02/09,00:08:38,18,08,1, 11.9,1,1, 2.510, 10473.855, 428.027, 52864.735 25/02/09,00:08:38,19,08,1, 11.9,1,1, 2.510, 10473.856, 428.002, 52864.757 25/02/09,00:08:39,00,08,1, 11.9,1,1, 2.508, 10473.855, 428.002, 52864.757 25/02/09,00:08:39,01,08,1, 11.9,1,1, 2.508, 10473.839, 428.034, 52864.749 25/02/09,00:08:39,02,08,1, 11.9,1,1, 2.508, 10473.846, 428.033, 52864.772 25/02/09,00:08:39,03,08,1, 11.9,1,1, 2.508, 10473.861, 428.036, 52864.685 25/02/09,00:08:39,04,08,1, 11.9,1,1, 2.508, 10473.866, 428.032, 52864.728 25/02/09,00:08:39,05,08,1, 11.9,1,1, 2.508, 10473.840, 428.034, 52864.661 25/02/09,00:08:39,06,08,1, 11.9,1,1, 2.508, 10473.846, 428.023, 52864.711 25/02/09,00:08:39,07,08,1, 11.9,1,1, 2.508, 10473.837, 428.025, 52864.743 25/02/09,00:08:39,08,08,1, 11.9,1,1, 2.508, 10473.847, 428.036, 52864.775 25/02/09,00:08:39,09,08,1, 11.9,1,1, 2.508, 10473.840, 428.035, 52864.722 25/02/09,00:08:39,10,08,1, 11.9,1,1, 2.508, 10473.823, 428.037, 52864.745 25/02/09,00:08:39,11,08,1, 11.9,1,1, 2.508, 10473.830, 428.024, 52864.738 25/02/09,00:08:39,12,08,1, 11.9,1,1, 2.508, 10473.818, 428.042, 52864.738 25/02/09,00:08:39,13,08,1, 11.9,1,1, 2.508, 10473.822, 428.042, 52864.745 25/02/09,00:08:39,14,08,1, 11.9,1,1, 2.508, 10473.843, 428.043, 52864.751 25/02/09,00:08:39,15,08,1, 11.9,1,1, 2.508, 10473.820, 428.025, 52864.754 25/02/09,00:08:39,16,08,1, 11.9,1,1, 2.508, 10473.855, 428.003, 52864.750 25/02/09,00:08:39,17,08,1, 11.9,1,1, 2.508, 10473.848, 428.013, 52864.705 25/02/09,00:08:39,18,08,1, 11.9,1,1, 2.508, 10473.815, 428.003, 52864.712 25/02/09,00:08:39,19,08,1, 11.9,1,1, 2.508, 10473.853, 428.049, 52864.734 25/02/09,00:08:40,00,08,1, 11.9,1,1, 2.507, 10473.846, 428.049, 52864.734 25/02/09,00:08:40,01,08,1, 11.9,1,1, 2.507, 10473.828, 428.022, 52864.761 25/02/09,00:08:40,02,08,1, 11.9,1,1, 2.507, 10473.827, 428.032, 52864.804 25/02/09,00:08:40,03,08,1, 11.9,1,1, 2.507, 10473.826, 428.017, 52864.778 25/02/09,00:08:40,04,08,1, 11.9,1,1, 2.507, 10473.817, 428.051, 52864.748 25/02/09,00:08:40,05,08,1, 11.9,1,1, 2.507, 10473.803, 427.992, 52864.731 25/02/09,00:08:40,06,08,1, 11.9,1,1, 2.507, 10473.779, 428.044, 52864.748 25/02/09,00:08:40,07,08,1, 11.9,1,1, 2.507, 10473.784, 428.031, 52864.746 25/02/09,00:08:40,08,08,1, 11.9,1,1, 2.507, 10473.785, 428.060, 52864.736 25/02/09,00:08:40,09,08,1, 11.9,1,1, 2.507, 10473.817, 428.020, 52864.718 25/02/09,00:08:40,10,08,1, 11.9,1,1, 2.507, 10473.816, 428.040, 52864.714 25/02/09,00:08:40,11,08,1, 11.9,1,1, 2.507, 10473.803, 428.015, 52864.700 25/02/09,00:08:40,12,08,1, 11.9,1,1, 2.507, 10473.816, 428.052, 52864.700 25/02/09,00:08:40,13,08,1, 11.9,1,1, 2.507, 10473.783, 428.034, 52864.704 25/02/09,00:08:40,14,08,1, 11.9,1,1, 2.507, 10473.822, 428.028, 52864.721 25/02/09,00:08:40,15,08,1, 11.9,1,1, 2.507, 10473.802, 428.054, 52864.802 25/02/09,00:08:40,16,08,1, 11.9,1,1, 2.507, 10473.772, 428.027, 52864.778 25/02/09,00:08:40,17,08,1, 11.9,1,1, 2.507, 10473.809, 428.026, 52864.755 25/02/09,00:08:40,18,08,1, 11.9,1,1, 2.507, 10473.805, 428.041, 52864.786 25/02/09,00:08:40,19,08,1, 11.9,1,1, 2.507, 10473.772, 428.042, 52864.731 25/02/09,00:08:41,00,07,1, 11.9,1,1, 2.508, 10473.771, 428.042, 52864.731 25/02/09,00:08:41,01,07,1, 11.9,1,1, 2.508, 10473.769, 428.023, 52864.695 25/02/09,00:08:41,02,07,1, 11.9,1,1, 2.508, 10473.803, 428.028, 52864.782 25/02/09,00:08:41,03,07,1, 11.9,1,1, 2.508, 10473.772, 428.064, 52864.743 25/02/09,00:08:41,04,07,1, 11.9,1,1, 2.508, 10473.758, 428.035, 52864.694 25/02/09,00:08:41,05,07,1, 11.9,1,1, 2.508, 10473.793, 428.055, 52864.727 25/02/09,00:08:41,06,07,1, 11.9,1,1, 2.508, 10473.791, 428.030, 52864.736 25/02/09,00:08:41,07,07,1, 11.9,1,1, 2.508, 10473.789, 428.002, 52864.769 25/02/09,00:08:41,08,07,1, 11.9,1,1, 2.508, 10473.776, 428.031, 52864.663 25/02/09,00:08:41,09,07,1, 11.9,1,1, 2.508, 10473.774, 428.030, 52864.708 25/02/09,00:08:41,10,07,1, 11.9,1,1, 2.508, 10473.751, 428.049, 52864.771 25/02/09,00:08:41,11,07,1, 11.9,1,1, 2.508, 10473.765, 428.028, 52864.721 25/02/09,00:08:41,12,07,1, 11.9,1,1, 2.508, 10473.760, 428.048, 52864.766 25/02/09,00:08:41,13,07,1, 11.9,1,1, 2.508, 10473.746, 428.047, 52864.730 25/02/09,00:08:41,14,07,1, 11.9,1,1, 2.508, 10473.756, 428.056, 52864.746 25/02/09,00:08:41,15,07,1, 11.9,1,1, 2.508, 10473.755, 428.030, 52864.744 25/02/09,00:08:41,16,07,1, 11.9,1,1, 2.508, 10473.738, 428.066, 52864.757 25/02/09,00:08:41,17,07,1, 11.9,1,1, 2.508, 10473.756, 428.038, 52864.736 25/02/09,00:08:41,18,07,1, 11.9,1,1, 2.508, 10473.738, 428.032, 52864.730 25/02/09,00:08:41,19,07,1, 11.9,1,1, 2.508, 10473.759, 428.034, 52864.706 25/02/09,00:08:42,00,07,1, 11.9,1,1, 2.507, 10473.754, 428.034, 52864.706 25/02/09,00:08:42,01,07,1, 11.9,1,1, 2.507, 10473.747, 428.061, 52864.682 25/02/09,00:08:42,02,07,1, 11.9,1,1, 2.507, 10473.744, 428.026, 52864.742 25/02/09,00:08:42,03,07,1, 11.9,1,1, 2.507, 10473.738, 428.047, 52864.778 25/02/09,00:08:42,04,07,1, 11.9,1,1, 2.507, 10473.721, 428.047, 52864.802 25/02/09,00:08:42,05,07,1, 11.9,1,1, 2.507, 10473.712, 428.032, 52864.807 25/02/09,00:08:42,06,07,1, 11.9,1,1, 2.507, 10473.725, 428.026, 52864.766 25/02/09,00:08:42,07,07,1, 11.9,1,1, 2.507, 10473.728, 428.049, 52864.776 25/02/09,00:08:42,08,07,1, 11.9,1,1, 2.507, 10473.711, 428.019, 52864.793 25/02/09,00:08:42,09,07,1, 11.9,1,1, 2.507, 10473.726, 428.026, 52864.704 25/02/09,00:08:42,10,07,1, 11.9,1,1, 2.507, 10473.732, 428.048, 52864.753 25/02/09,00:08:42,11,07,1, 11.9,1,1, 2.507, 10473.710, 428.043, 52864.765 25/02/09,00:08:42,12,07,1, 11.9,1,1, 2.507, 10473.715, 428.061, 52864.776 25/02/09,00:08:42,13,07,1, 11.9,1,1, 2.507, 10473.687, 428.034, 52864.679 25/02/09,00:08:42,14,07,1, 11.9,1,1, 2.507, 10473.696, 428.050, 52864.730 25/02/09,00:08:42,15,07,1, 11.9,1,1, 2.507, 10473.693, 428.039, 52864.726 25/02/09,00:08:42,16,07,1, 11.9,1,1, 2.507, 10473.692, 428.053, 52864.746 25/02/09,00:08:42,17,07,1, 11.9,1,1, 2.507, 10473.700, 428.027, 52864.743 25/02/09,00:08:42,18,07,1, 11.9,1,1, 2.507, 10473.703, 428.033, 52864.766 25/02/09,00:08:42,19,07,1, 11.9,1,1, 2.507, 10473.682, 428.036, 52864.694 25/02/09,00:08:43,00,07,1, 12.0,1,1, 2.508, 10473.679, 428.036, 52864.694 25/02/09,00:08:43,01,07,1, 12.0,1,1, 2.508, 10473.698, 428.054, 52864.679 25/02/09,00:08:43,02,07,1, 12.0,1,1, 2.508, 10473.691, 428.043, 52864.713 25/02/09,00:08:43,03,07,1, 12.0,1,1, 2.508, 10473.685, 428.058, 52864.732 25/02/09,00:08:43,04,07,1, 12.0,1,1, 2.508, 10473.686, 428.040, 52864.721 25/02/09,00:08:43,05,07,1, 12.0,1,1, 2.508, 10473.692, 428.053, 52864.776 25/02/09,00:08:43,06,07,1, 12.0,1,1, 2.508, 10473.683, 428.039, 52864.697 25/02/09,00:08:43,07,07,1, 12.0,1,1, 2.508, 10473.687, 428.060, 52864.709 25/02/09,00:08:43,08,07,1, 12.0,1,1, 2.508, 10473.699, 428.066, 52864.650 25/02/09,00:08:43,09,07,1, 12.0,1,1, 2.508, 10473.663, 428.062, 52864.760 25/02/09,00:08:43,10,07,1, 12.0,1,1, 2.508, 10473.677, 428.047, 52864.705 25/02/09,00:08:43,11,07,1, 12.0,1,1, 2.508, 10473.650, 428.046, 52864.722 25/02/09,00:08:43,12,07,1, 12.0,1,1, 2.508, 10473.658, 428.043, 52864.685 25/02/09,00:08:43,13,07,1, 12.0,1,1, 2.508, 10473.677, 428.025, 52864.720 25/02/09,00:08:43,14,07,1, 12.0,1,1, 2.508, 10473.690, 428.054, 52864.738 25/02/09,00:08:43,15,07,1, 12.0,1,1, 2.508, 10473.665, 428.040, 52864.677 25/02/09,00:08:43,16,07,1, 12.0,1,1, 2.508, 10473.686, 428.064, 52864.705 25/02/09,00:08:43,17,07,1, 12.0,1,1, 2.508, 10473.666, 428.026, 52864.731 25/02/09,00:08:43,18,07,1, 12.0,1,1, 2.508, 10473.657, 428.054, 52864.694 25/02/09,00:08:43,19,07,1, 12.0,1,1, 2.508, 10473.662, 428.026, 52864.728 25/02/09,00:08:44,00,08,1, 11.9,1,1, 2.498, 10473.654, 428.026, 52864.728 25/02/09,00:08:44,01,08,1, 11.9,1,1, 2.498, 10473.663, 428.051, 52864.620 25/02/09,00:08:44,02,08,1, 11.9,1,1, 2.498, 10473.636, 428.069, 52864.754 25/02/09,00:08:44,03,08,1, 11.9,1,1, 2.498, 10473.659, 428.069, 52864.686 25/02/09,00:08:44,04,08,1, 11.9,1,1, 2.498, 10473.660, 428.071, 52864.825 25/02/09,00:08:44,05,08,1, 11.9,1,1, 2.498, 10473.640, 428.048, 52864.804 25/02/09,00:08:44,06,08,1, 11.9,1,1, 2.498, 10473.653, 428.083, 52864.809 25/02/09,00:08:44,07,08,1, 11.9,1,1, 2.498, 10473.638, 428.064, 52864.747 25/02/09,00:08:44,08,08,1, 11.9,1,1, 2.498, 10473.646, 428.051, 52864.743 25/02/09,00:08:44,09,08,1, 11.9,1,1, 2.498, 10473.640, 428.093, 52864.706 25/02/09,00:08:44,10,08,1, 11.9,1,1, 2.498, 10473.638, 428.042, 52864.711 25/02/09,00:08:44,11,08,1, 11.9,1,1, 2.498, 10473.631, 428.088, 52864.695 25/02/09,00:08:44,12,08,1, 11.9,1,1, 2.498, 10473.662, 428.057, 52864.688 25/02/09,00:08:44,13,08,1, 11.9,1,1, 2.498, 10473.637, 428.073, 52864.755 25/02/09,00:08:44,14,08,1, 11.9,1,1, 2.498, 10473.630, 428.060, 52864.705 25/02/09,00:08:44,15,08,1, 11.9,1,1, 2.498, 10473.643, 428.085, 52864.684 25/02/09,00:08:44,16,08,1, 11.9,1,1, 2.498, 10473.615, 428.054, 52864.680 25/02/09,00:08:44,17,08,1, 11.9,1,1, 2.498, 10473.640, 428.094, 52864.763 25/02/09,00:08:44,18,08,1, 11.9,1,1, 2.498, 10473.629, 428.099, 52864.786 25/02/09,00:08:44,19,08,1, 11.9,1,1, 2.498, 10473.643, 428.083, 52864.720 25/02/09,00:08:45,00,07,1, 12.0,1,1, 2.508, 10473.638, 428.083, 52864.720 25/02/09,00:08:45,01,07,1, 12.0,1,1, 2.508, 10473.615, 428.041, 52864.758 25/02/09,00:08:45,02,07,1, 12.0,1,1, 2.508, 10473.608, 428.082, 52864.761 25/02/09,00:08:45,03,07,1, 12.0,1,1, 2.508, 10473.637, 428.073, 52864.685 25/02/09,00:08:45,04,07,1, 12.0,1,1, 2.508, 10473.622, 428.057, 52864.758 25/02/09,00:08:45,05,07,1, 12.0,1,1, 2.508, 10473.628, 428.079, 52864.726 25/02/09,00:08:45,06,07,1, 12.0,1,1, 2.508, 10473.620, 428.077, 52864.806 25/02/09,00:08:45,07,07,1, 12.0,1,1, 2.508, 10473.616, 428.075, 52864.767 25/02/09,00:08:45,08,07,1, 12.0,1,1, 2.508, 10473.593, 428.078, 52864.689 25/02/09,00:08:45,09,07,1, 12.0,1,1, 2.508, 10473.598, 428.064, 52864.747 25/02/09,00:08:45,10,07,1, 12.0,1,1, 2.508, 10473.612, 428.049, 52864.713 25/02/09,00:08:45,11,07,1, 12.0,1,1, 2.508, 10473.582, 428.068, 52864.755 25/02/09,00:08:45,12,07,1, 12.0,1,1, 2.508, 10473.613, 428.060, 52864.805 25/02/09,00:08:45,13,07,1, 12.0,1,1, 2.508, 10473.574, 428.086, 52864.830 25/02/09,00:08:45,14,07,1, 12.0,1,1, 2.508, 10473.609, 428.071, 52864.769 25/02/09,00:08:45,15,07,1, 12.0,1,1, 2.508, 10473.588, 428.051, 52864.750 25/02/09,00:08:45,16,07,1, 12.0,1,1, 2.508, 10473.587, 428.065, 52864.735 25/02/09,00:08:45,17,07,1, 12.0,1,1, 2.508, 10473.585, 428.072, 52864.742 25/02/09,00:08:45,18,07,1, 12.0,1,1, 2.508, 10473.589, 428.044, 52864.769 25/02/09,00:08:45,19,07,1, 12.0,1,1, 2.508, 10473.586, 428.066, 52864.758 25/02/09,00:08:46,00,07,1, 11.8,1,1, 2.499, 10473.579, 428.066, 52864.758 25/02/09,00:08:46,01,07,1, 11.8,1,1, 2.499, 10473.558, 428.087, 52864.794 25/02/09,00:08:46,02,07,1, 11.8,1,1, 2.499, 10473.568, 428.088, 52864.760 25/02/09,00:08:46,03,07,1, 11.8,1,1, 2.499, 10473.555, 428.052, 52864.704 25/02/09,00:08:46,04,07,1, 11.8,1,1, 2.499, 10473.594, 428.082, 52864.715 25/02/09,00:08:46,05,07,1, 11.8,1,1, 2.499, 10473.556, 428.075, 52864.760 25/02/09,00:08:46,06,07,1, 11.8,1,1, 2.499, 10473.565, 428.084, 52864.785 25/02/09,00:08:46,07,07,1, 11.8,1,1, 2.499, 10473.564, 428.058, 52864.756 25/02/09,00:08:46,08,07,1, 11.8,1,1, 2.499, 10473.562, 428.099, 52864.765 25/02/09,00:08:46,09,07,1, 11.8,1,1, 2.499, 10473.556, 428.098, 52864.775 25/02/09,00:08:46,10,07,1, 11.8,1,1, 2.499, 10473.568, 428.098, 52864.788 25/02/09,00:08:46,11,07,1, 11.8,1,1, 2.499, 10473.566, 428.053, 52864.736 25/02/09,00:08:46,12,07,1, 11.8,1,1, 2.499, 10473.542, 428.098, 52864.738 25/02/09,00:08:46,13,07,1, 11.8,1,1, 2.499, 10473.544, 428.098, 52864.702 25/02/09,00:08:46,14,07,1, 11.8,1,1, 2.499, 10473.539, 428.068, 52864.717 25/02/09,00:08:46,15,07,1, 11.8,1,1, 2.499, 10473.560, 428.083, 52864.737 25/02/09,00:08:46,16,07,1, 11.8,1,1, 2.499, 10473.520, 428.093, 52864.735 25/02/09,00:08:46,17,07,1, 11.8,1,1, 2.499, 10473.547, 428.091, 52864.728 25/02/09,00:08:46,18,07,1, 11.8,1,1, 2.499, 10473.547, 428.074, 52864.727 25/02/09,00:08:46,19,07,1, 11.8,1,1, 2.499, 10473.538, 428.086, 52864.769 25/02/09,00:08:47,00,06,1, 12.0,1,1, 2.497, 10473.537, 428.086, 52864.769 25/02/09,00:08:47,01,06,1, 12.0,1,1, 2.497, 10473.545, 428.090, 52864.820 25/02/09,00:08:47,02,06,1, 12.0,1,1, 2.497, 10473.535, 428.099, 52864.804 25/02/09,00:08:47,03,06,1, 12.0,1,1, 2.497, 10473.547, 428.087, 52864.705 25/02/09,00:08:47,04,06,1, 12.0,1,1, 2.497, 10473.528, 428.082, 52864.682 25/02/09,00:08:47,05,06,1, 12.0,1,1, 2.497, 10473.522, 428.092, 52864.664 25/02/09,00:08:47,06,06,1, 12.0,1,1, 2.497, 10473.547, 428.068, 52864.710 25/02/09,00:08:47,07,06,1, 12.0,1,1, 2.497, 10473.511, 428.068, 52864.782 25/02/09,00:08:47,08,06,1, 12.0,1,1, 2.497, 10473.510, 428.086, 52864.809 25/02/09,00:08:47,09,06,1, 12.0,1,1, 2.497, 10473.518, 428.086, 52864.750 25/02/09,00:08:47,10,06,1, 12.0,1,1, 2.497, 10473.497, 428.107, 52864.773 25/02/09,00:08:47,11,06,1, 12.0,1,1, 2.497, 10473.489, 428.072, 52864.688 25/02/09,00:08:47,12,06,1, 12.0,1,1, 2.497, 10473.519, 428.094, 52864.724 25/02/09,00:08:47,13,06,1, 12.0,1,1, 2.497, 10473.487, 428.078, 52864.718 25/02/09,00:08:47,14,06,1, 12.0,1,1, 2.497, 10473.502, 428.082, 52864.706 25/02/09,00:08:47,15,06,1, 12.0,1,1, 2.497, 10473.500, 428.064, 52864.789 25/02/09,00:08:47,16,06,1, 12.0,1,1, 2.497, 10473.497, 428.087, 52864.784 25/02/09,00:08:47,17,06,1, 12.0,1,1, 2.497, 10473.503, 428.077, 52864.706 25/02/09,00:08:47,18,06,1, 12.0,1,1, 2.497, 10473.502, 428.093, 52864.798 25/02/09,00:08:47,19,06,1, 12.0,1,1, 2.497, 10473.500, 428.081, 52864.698 25/02/09,00:08:48,00,06,1, 11.9,1,1, 2.498, 10473.496, 428.081, 52864.698 25/02/09,00:08:48,01,06,1, 11.9,1,1, 2.498, 10473.456, 428.086, 52864.736 25/02/09,00:08:48,02,06,1, 11.9,1,1, 2.498, 10473.460, 428.079, 52864.728 25/02/09,00:08:48,03,06,1, 11.9,1,1, 2.498, 10473.481, 428.080, 52864.738 25/02/09,00:08:48,04,06,1, 11.9,1,1, 2.498, 10473.475, 428.067, 52864.712 25/02/09,00:08:48,05,06,1, 11.9,1,1, 2.498, 10473.489, 428.070, 52864.747 25/02/09,00:08:48,06,06,1, 11.9,1,1, 2.498, 10473.495, 428.102, 52864.813 25/02/09,00:08:48,07,06,1, 11.9,1,1, 2.498, 10473.471, 428.064, 52864.772 25/02/09,00:08:48,08,06,1, 11.9,1,1, 2.498, 10473.467, 428.059, 52864.800 25/02/09,00:08:48,09,06,1, 11.9,1,1, 2.498, 10473.478, 428.064, 52864.788 25/02/09,00:08:48,10,06,1, 11.9,1,1, 2.498, 10473.474, 428.081, 52864.796 25/02/09,00:08:48,11,06,1, 11.9,1,1, 2.498, 10473.449, 428.060, 52864.760 25/02/09,00:08:48,12,06,1, 11.9,1,1, 2.498, 10473.450, 428.090, 52864.704 25/02/09,00:08:48,13,06,1, 11.9,1,1, 2.498, 10473.459, 428.080, 52864.767 25/02/09,00:08:48,14,06,1, 11.9,1,1, 2.498, 10473.447, 428.097, 52864.782 25/02/09,00:08:48,15,06,1, 11.9,1,1, 2.498, 10473.458, 428.067, 52864.744 25/02/09,00:08:48,16,06,1, 11.9,1,1, 2.498, 10473.455, 428.085, 52864.797 25/02/09,00:08:48,17,06,1, 11.9,1,1, 2.498, 10473.454, 428.105, 52864.718 25/02/09,00:08:48,18,06,1, 11.9,1,1, 2.498, 10473.442, 428.092, 52864.734 25/02/09,00:08:48,19,06,1, 11.9,1,1, 2.498, 10473.444, 428.081, 52864.685 25/02/09,00:08:49,00,06,1, 11.9,1,1, 2.505, 10473.437, 428.081, 52864.685 25/02/09,00:08:49,01,06,1, 11.9,1,1, 2.505, 10473.442, 428.085, 52864.795 25/02/09,00:08:49,02,06,1, 11.9,1,1, 2.505, 10473.434, 428.098, 52864.807 25/02/09,00:08:49,03,06,1, 11.9,1,1, 2.505, 10473.429, 428.111, 52864.756 25/02/09,00:08:49,04,06,1, 11.9,1,1, 2.505, 10473.424, 428.062, 52864.803 25/02/09,00:08:49,05,06,1, 11.9,1,1, 2.505, 10473.423, 428.089, 52864.776 25/02/09,00:08:49,06,06,1, 11.9,1,1, 2.505, 10473.437, 428.077, 52864.727 25/02/09,00:08:49,07,06,1, 11.9,1,1, 2.505, 10473.426, 428.076, 52864.742 25/02/09,00:08:49,08,06,1, 11.9,1,1, 2.505, 10473.409, 428.074, 52864.819 25/02/09,00:08:49,09,06,1, 11.9,1,1, 2.505, 10473.410, 428.080, 52864.742 25/02/09,00:08:49,10,06,1, 11.9,1,1, 2.505, 10473.418, 428.091, 52864.804 25/02/09,00:08:49,11,06,1, 11.9,1,1, 2.505, 10473.401, 428.090, 52864.789 25/02/09,00:08:49,12,06,1, 11.9,1,1, 2.505, 10473.432, 428.067, 52864.739 25/02/09,00:08:49,13,06,1, 11.9,1,1, 2.505, 10473.391, 428.061, 52864.795 25/02/09,00:08:49,14,06,1, 11.9,1,1, 2.505, 10473.411, 428.080, 52864.765 25/02/09,00:08:49,15,06,1, 11.9,1,1, 2.505, 10473.398, 428.075, 52864.833 25/02/09,00:08:49,16,06,1, 11.9,1,1, 2.505, 10473.400, 428.088, 52864.839 25/02/09,00:08:49,17,06,1, 11.9,1,1, 2.505, 10473.396, 428.081, 52864.769 25/02/09,00:08:49,18,06,1, 11.9,1,1, 2.505, 10473.383, 428.108, 52864.792 25/02/09,00:08:49,19,06,1, 11.9,1,1, 2.505, 10473.396, 428.069, 52864.723 25/02/09,00:08:50,00,06,1, 11.9,1,1, 2.508, 10473.396, 428.069, 52864.723 25/02/09,00:08:50,01,06,1, 11.9,1,1, 2.508, 10473.380, 428.090, 52864.756 25/02/09,00:08:50,02,06,1, 11.9,1,1, 2.508, 10473.390, 428.084, 52864.787 25/02/09,00:08:50,03,06,1, 11.9,1,1, 2.508, 10473.366, 428.087, 52864.740 25/02/09,00:08:50,04,06,1, 11.9,1,1, 2.508, 10473.415, 428.098, 52864.714 25/02/09,00:08:50,05,06,1, 11.9,1,1, 2.508, 10473.380, 428.111, 52864.750 25/02/09,00:08:50,06,06,1, 11.9,1,1, 2.508, 10473.351, 428.086, 52864.759 25/02/09,00:08:50,07,06,1, 11.9,1,1, 2.508, 10473.382, 428.104, 52864.763 25/02/09,00:08:50,08,06,1, 11.9,1,1, 2.508, 10473.371, 428.069, 52864.729 25/02/09,00:08:50,09,06,1, 11.9,1,1, 2.508, 10473.361, 428.093, 52864.791 25/02/09,00:08:50,10,06,1, 11.9,1,1, 2.508, 10473.363, 428.096, 52864.792 25/02/09,00:08:50,11,06,1, 11.9,1,1, 2.508, 10473.361, 428.085, 52864.782 25/02/09,00:08:50,12,06,1, 11.9,1,1, 2.508, 10473.348, 428.091, 52864.767 25/02/09,00:08:50,13,06,1, 11.9,1,1, 2.508, 10473.338, 428.058, 52864.755 25/02/09,00:08:50,14,06,1, 11.9,1,1, 2.508, 10473.363, 428.080, 52864.734 25/02/09,00:08:50,15,06,1, 11.9,1,1, 2.508, 10473.361, 428.080, 52864.828 25/02/09,00:08:50,16,06,1, 11.9,1,1, 2.508, 10473.345, 428.086, 52864.769 25/02/09,00:08:50,17,06,1, 11.9,1,1, 2.508, 10473.354, 428.073, 52864.800 25/02/09,00:08:50,18,06,1, 11.9,1,1, 2.508, 10473.350, 428.087, 52864.856 25/02/09,00:08:50,19,06,1, 11.9,1,1, 2.508, 10473.364, 428.072, 52864.612 25/02/09,00:08:51,00,07,1, 12.0,1,1, 2.505, 10473.362, 428.072, 52864.612 25/02/09,00:08:51,01,07,1, 12.0,1,1, 2.505, 10473.372, 428.094, 52864.741 25/02/09,00:08:51,02,07,1, 12.0,1,1, 2.505, 10473.335, 428.102, 52864.818 25/02/09,00:08:51,03,07,1, 12.0,1,1, 2.505, 10473.339, 428.109, 52864.833 25/02/09,00:08:51,04,07,1, 12.0,1,1, 2.505, 10473.351, 428.116, 52864.814 25/02/09,00:08:51,05,07,1, 12.0,1,1, 2.505, 10473.306, 428.121, 52864.779 25/02/09,00:08:51,06,07,1, 12.0,1,1, 2.505, 10473.346, 428.116, 52864.780 25/02/09,00:08:51,07,07,1, 12.0,1,1, 2.505, 10473.324, 428.070, 52864.763 25/02/09,00:08:51,08,07,1, 12.0,1,1, 2.505, 10473.309, 428.114, 52864.743 25/02/09,00:08:51,09,07,1, 12.0,1,1, 2.505, 10473.301, 428.093, 52864.765 25/02/09,00:08:51,10,07,1, 12.0,1,1, 2.505, 10473.306, 428.094, 52864.774 25/02/09,00:08:51,11,07,1, 12.0,1,1, 2.505, 10473.322, 428.111, 52864.846 25/02/09,00:08:51,12,07,1, 12.0,1,1, 2.505, 10473.320, 428.118, 52864.822 25/02/09,00:08:51,13,07,1, 12.0,1,1, 2.505, 10473.328, 428.115, 52864.805 25/02/09,00:08:51,14,07,1, 12.0,1,1, 2.505, 10473.284, 428.120, 52864.881 25/02/09,00:08:51,15,07,1, 12.0,1,1, 2.505, 10473.323, 428.096, 52864.907 25/02/09,00:08:51,16,07,1, 12.0,1,1, 2.505, 10473.309, 428.085, 52864.767 25/02/09,00:08:51,17,07,1, 12.0,1,1, 2.505, 10473.314, 428.119, 52864.856 25/02/09,00:08:51,18,07,1, 12.0,1,1, 2.505, 10473.309, 428.105, 52864.819 25/02/09,00:08:51,19,07,1, 12.0,1,1, 2.505, 10473.319, 428.122, 52864.793 25/02/09,00:08:52,00,08,1, 11.9,1,1, 2.497, 10473.312, 428.122, 52864.793 25/02/09,00:08:52,01,08,1, 11.9,1,1, 2.497, 10473.315, 428.119, 52864.822 25/02/09,00:08:52,02,08,1, 11.9,1,1, 2.497, 10473.311, 428.101, 52864.724 25/02/09,00:08:52,03,08,1, 11.9,1,1, 2.497, 10473.301, 428.120, 52864.801 25/02/09,00:08:52,04,08,1, 11.9,1,1, 2.497, 10473.281, 428.102, 52864.769 25/02/09,00:08:52,05,08,1, 11.9,1,1, 2.497, 10473.288, 428.104, 52864.871 25/02/09,00:08:52,06,08,1, 11.9,1,1, 2.497, 10473.284, 428.111, 52864.872 25/02/09,00:08:52,07,08,1, 11.9,1,1, 2.497, 10473.279, 428.112, 52864.796 25/02/09,00:08:52,08,08,1, 11.9,1,1, 2.497, 10473.294, 428.125, 52864.836 25/02/09,00:08:52,09,08,1, 11.9,1,1, 2.497, 10473.273, 428.105, 52864.801 25/02/09,00:08:52,10,08,1, 11.9,1,1, 2.497, 10473.261, 428.106, 52864.835 25/02/09,00:08:52,11,08,1, 11.9,1,1, 2.497, 10473.264, 428.099, 52864.819 25/02/09,00:08:52,12,08,1, 11.9,1,1, 2.497, 10473.274, 428.115, 52864.776 25/02/09,00:08:52,13,08,1, 11.9,1,1, 2.497, 10473.277, 428.098, 52864.854 25/02/09,00:08:52,14,08,1, 11.9,1,1, 2.497, 10473.259, 428.096, 52864.772 25/02/09,00:08:52,15,08,1, 11.9,1,1, 2.497, 10473.275, 428.125, 52864.758 25/02/09,00:08:52,16,08,1, 11.9,1,1, 2.497, 10473.266, 428.089, 52864.757 25/02/09,00:08:52,17,08,1, 11.9,1,1, 2.497, 10473.277, 428.096, 52864.808 25/02/09,00:08:52,18,08,1, 11.9,1,1, 2.497, 10473.275, 428.105, 52864.803 25/02/09,00:08:52,19,08,1, 11.9,1,1, 2.497, 10473.240, 428.124, 52864.804 25/02/09,00:08:53,00,07,1, 12.0,1,1, 2.506, 10473.237, 428.124, 52864.804 25/02/09,00:08:53,01,07,1, 12.0,1,1, 2.506, 10473.246, 428.104, 52864.835 25/02/09,00:08:53,02,07,1, 12.0,1,1, 2.506, 10473.254, 428.100, 52864.801 25/02/09,00:08:53,03,07,1, 12.0,1,1, 2.506, 10473.254, 428.125, 52864.858 25/02/09,00:08:53,04,07,1, 12.0,1,1, 2.506, 10473.270, 428.127, 52864.841 25/02/09,00:08:53,05,07,1, 12.0,1,1, 2.506, 10473.228, 428.131, 52864.815 25/02/09,00:08:53,06,07,1, 12.0,1,1, 2.506, 10473.241, 428.107, 52864.798 25/02/09,00:08:53,07,07,1, 12.0,1,1, 2.506, 10473.244, 428.101, 52864.785 25/02/09,00:08:53,08,07,1, 12.0,1,1, 2.506, 10473.241, 428.101, 52864.789 25/02/09,00:08:53,09,07,1, 12.0,1,1, 2.506, 10473.249, 428.114, 52864.800 25/02/09,00:08:53,10,07,1, 12.0,1,1, 2.506, 10473.243, 428.117, 52864.777 25/02/09,00:08:53,11,07,1, 12.0,1,1, 2.506, 10473.249, 428.106, 52864.839 25/02/09,00:08:53,12,07,1, 12.0,1,1, 2.506, 10473.232, 428.128, 52864.804 25/02/09,00:08:53,13,07,1, 12.0,1,1, 2.506, 10473.251, 428.115, 52864.846 25/02/09,00:08:53,14,07,1, 12.0,1,1, 2.506, 10473.251, 428.109, 52864.831 25/02/09,00:08:53,15,07,1, 12.0,1,1, 2.506, 10473.230, 428.095, 52864.802 25/02/09,00:08:53,16,07,1, 12.0,1,1, 2.506, 10473.227, 428.088, 52864.794 25/02/09,00:08:53,17,07,1, 12.0,1,1, 2.506, 10473.199, 428.103, 52864.826 25/02/09,00:08:53,18,07,1, 12.0,1,1, 2.506, 10473.248, 428.106, 52864.797 25/02/09,00:08:53,19,07,1, 12.0,1,1, 2.506, 10473.219, 428.112, 52864.808 25/02/09,00:08:54,00,08,1, 11.9,1,1, 2.496, 10473.212, 428.112, 52864.808 25/02/09,00:08:54,01,08,1, 11.9,1,1, 2.496, 10473.226, 428.101, 52864.812 25/02/09,00:08:54,02,08,1, 11.9,1,1, 2.496, 10473.212, 428.120, 52864.771 25/02/09,00:08:54,03,08,1, 11.9,1,1, 2.496, 10473.220, 428.103, 52864.765 25/02/09,00:08:54,04,08,1, 11.9,1,1, 2.496, 10473.209, 428.124, 52864.777 25/02/09,00:08:54,05,08,1, 11.9,1,1, 2.496, 10473.194, 428.141, 52864.811 25/02/09,00:08:54,06,08,1, 11.9,1,1, 2.496, 10473.195, 428.141, 52864.815 25/02/09,00:08:54,07,08,1, 11.9,1,1, 2.496, 10473.197, 428.106, 52864.832 25/02/09,00:08:54,08,08,1, 11.9,1,1, 2.496, 10473.198, 428.113, 52864.833 25/02/09,00:08:54,09,08,1, 11.9,1,1, 2.496, 10473.196, 428.104, 52864.835 25/02/09,00:08:54,10,08,1, 11.9,1,1, 2.496, 10473.193, 428.114, 52864.796 25/02/09,00:08:54,11,08,1, 11.9,1,1, 2.496, 10473.194, 428.114, 52864.828 25/02/09,00:08:54,12,08,1, 11.9,1,1, 2.496, 10473.189, 428.120, 52864.866 25/02/09,00:08:54,13,08,1, 11.9,1,1, 2.496, 10473.191, 428.117, 52864.818 25/02/09,00:08:54,14,08,1, 11.9,1,1, 2.496, 10473.185, 428.121, 52864.861 25/02/09,00:08:54,15,08,1, 11.9,1,1, 2.496, 10473.193, 428.119, 52864.844 25/02/09,00:08:54,16,08,1, 11.9,1,1, 2.496, 10473.175, 428.101, 52864.777 25/02/09,00:08:54,17,08,1, 11.9,1,1, 2.496, 10473.184, 428.100, 52864.743 25/02/09,00:08:54,18,08,1, 11.9,1,1, 2.496, 10473.178, 428.094, 52864.740 25/02/09,00:08:54,19,08,1, 11.9,1,1, 2.496, 10473.176, 428.108, 52864.814 25/02/09,00:08:55,00,07,1, 12.0,1,1, 2.507, 10473.170, 428.108, 52864.814 25/02/09,00:08:55,01,07,1, 12.0,1,1, 2.507, 10473.183, 428.114, 52864.826 25/02/09,00:08:55,02,07,1, 12.0,1,1, 2.507, 10473.184, 428.108, 52864.794 25/02/09,00:08:55,03,07,1, 12.0,1,1, 2.507, 10473.128, 428.080, 52864.807 25/02/09,00:08:55,04,07,1, 12.0,1,1, 2.507, 10473.161, 428.092, 52864.780 25/02/09,00:08:55,05,07,1, 12.0,1,1, 2.507, 10473.144, 428.092, 52864.815 25/02/09,00:08:55,06,07,1, 12.0,1,1, 2.507, 10473.146, 428.090, 52864.768 25/02/09,00:08:55,07,07,1, 12.0,1,1, 2.507, 10473.139, 428.095, 52864.858 25/02/09,00:08:55,08,07,1, 12.0,1,1, 2.507, 10473.158, 428.122, 52864.868 25/02/09,00:08:55,09,07,1, 12.0,1,1, 2.507, 10473.139, 428.105, 52864.810 25/02/09,00:08:55,10,07,1, 12.0,1,1, 2.507, 10473.122, 428.122, 52864.830 25/02/09,00:08:55,11,07,1, 12.0,1,1, 2.507, 10473.203, 428.082, 52864.733 25/02/09,00:08:55,12,07,1, 12.0,1,1, 2.507, 10473.178, 428.099, 52864.718 25/02/09,00:08:55,13,07,1, 12.0,1,1, 2.507, 10473.147, 428.109, 52864.777 25/02/09,00:08:55,14,07,1, 12.0,1,1, 2.507, 10473.174, 428.118, 52864.806 25/02/09,00:08:55,15,07,1, 12.0,1,1, 2.507, 10473.163, 428.126, 52864.777 25/02/09,00:08:55,16,07,1, 12.0,1,1, 2.507, 10473.140, 428.089, 52864.803 25/02/09,00:08:55,17,07,1, 12.0,1,1, 2.507, 10473.126, 428.100, 52864.775 25/02/09,00:08:55,18,07,1, 12.0,1,1, 2.507, 10473.152, 428.103, 52864.826 25/02/09,00:08:55,19,07,1, 12.0,1,1, 2.507, 10473.118, 428.089, 52864.782 25/02/09,00:08:56,00,07,1, 11.9,1,1, 2.495, 10473.112, 428.089, 52864.782 25/02/09,00:08:56,01,07,1, 11.9,1,1, 2.495, 10473.144, 428.125, 52864.863 25/02/09,00:08:56,02,07,1, 11.9,1,1, 2.495, 10473.105, 428.083, 52864.832 25/02/09,00:08:56,03,07,1, 11.9,1,1, 2.495, 10473.116, 428.098, 52864.811 25/02/09,00:08:56,04,07,1, 11.9,1,1, 2.495, 10473.135, 428.079, 52864.743 25/02/09,00:08:56,05,07,1, 11.9,1,1, 2.495, 10473.122, 428.093, 52864.771 25/02/09,00:08:56,06,07,1, 11.9,1,1, 2.495, 10473.138, 428.093, 52864.723 25/02/09,00:08:56,07,07,1, 11.9,1,1, 2.495, 10473.123, 428.105, 52864.865 25/02/09,00:08:56,08,07,1, 11.9,1,1, 2.495, 10473.137, 428.067, 52864.735 25/02/09,00:08:56,09,07,1, 11.9,1,1, 2.495, 10473.105, 428.095, 52864.800 25/02/09,00:08:56,10,07,1, 11.9,1,1, 2.495, 10473.133, 428.110, 52864.878 25/02/09,00:08:56,11,07,1, 11.9,1,1, 2.495, 10473.102, 428.084, 52864.797 25/02/09,00:08:56,12,07,1, 11.9,1,1, 2.495, 10473.105, 428.107, 52864.802 25/02/09,00:08:56,13,07,1, 11.9,1,1, 2.495, 10473.108, 428.083, 52864.815 25/02/09,00:08:56,14,07,1, 11.9,1,1, 2.495, 10473.118, 428.095, 52864.822 25/02/09,00:08:56,15,07,1, 11.9,1,1, 2.495, 10473.110, 428.118, 52864.859 25/02/09,00:08:56,16,07,1, 11.9,1,1, 2.495, 10473.105, 428.107, 52864.841 25/02/09,00:08:56,17,07,1, 11.9,1,1, 2.495, 10473.075, 428.112, 52864.787 25/02/09,00:08:56,18,07,1, 11.9,1,1, 2.495, 10473.096, 428.106, 52864.778 25/02/09,00:08:56,19,07,1, 11.9,1,1, 2.495, 10473.085, 428.092, 52864.678 25/02/09,00:08:57,00,07,1, 11.9,1,1, 2.506, 10473.078, 428.092, 52864.678 25/02/09,00:08:57,01,07,1, 11.9,1,1, 2.506, 10473.104, 428.085, 52864.861 25/02/09,00:08:57,02,07,1, 11.9,1,1, 2.506, 10473.076, 428.120, 52864.916 25/02/09,00:08:57,03,07,1, 11.9,1,1, 2.506, 10473.086, 428.106, 52864.886 25/02/09,00:08:57,04,07,1, 11.9,1,1, 2.506, 10473.101, 428.098, 52864.886 25/02/09,00:08:57,05,07,1, 11.9,1,1, 2.506, 10473.062, 428.105, 52864.841 25/02/09,00:08:57,06,07,1, 11.9,1,1, 2.506, 10473.078, 428.086, 52864.832 25/02/09,00:08:57,07,07,1, 11.9,1,1, 2.506, 10473.084, 428.087, 52864.805 25/02/09,00:08:57,08,07,1, 11.9,1,1, 2.506, 10473.077, 428.098, 52864.799 25/02/09,00:08:57,09,07,1, 11.9,1,1, 2.506, 10473.079, 428.072, 52864.795 25/02/09,00:08:57,10,07,1, 11.9,1,1, 2.506, 10473.087, 428.078, 52864.821 25/02/09,00:08:57,11,07,1, 11.9,1,1, 2.506, 10473.066, 428.061, 52864.792 25/02/09,00:08:57,12,07,1, 11.9,1,1, 2.506, 10473.076, 428.079, 52864.842 25/02/09,00:08:57,13,07,1, 11.9,1,1, 2.506, 10473.083, 428.083, 52864.762 25/02/09,00:08:57,14,07,1, 11.9,1,1, 2.506, 10473.079, 428.096, 52864.815 25/02/09,00:08:57,15,07,1, 11.9,1,1, 2.506, 10473.063, 428.088, 52864.825 25/02/09,00:08:57,16,07,1, 11.9,1,1, 2.506, 10473.060, 428.066, 52864.853 25/02/09,00:08:57,17,07,1, 11.9,1,1, 2.506, 10473.073, 428.065, 52864.860 25/02/09,00:08:57,18,07,1, 11.9,1,1, 2.506, 10473.069, 428.086, 52864.824 25/02/09,00:08:57,19,07,1, 11.9,1,1, 2.506, 10473.041, 428.091, 52864.819 25/02/09,00:08:58,00,07,1, 11.9,1,1, 2.506, 10473.037, 428.091, 52864.819 25/02/09,00:08:58,01,07,1, 11.9,1,1, 2.506, 10473.062, 428.096, 52864.789 25/02/09,00:08:58,02,07,1, 11.9,1,1, 2.506, 10473.038, 428.077, 52864.810 25/02/09,00:08:58,03,07,1, 11.9,1,1, 2.506, 10473.042, 428.090, 52864.803 25/02/09,00:08:58,04,07,1, 11.9,1,1, 2.506, 10473.039, 428.097, 52864.795 25/02/09,00:08:58,05,07,1, 11.9,1,1, 2.506, 10473.049, 428.070, 52864.756 25/02/09,00:08:58,06,07,1, 11.9,1,1, 2.506, 10473.013, 428.069, 52864.796 25/02/09,00:08:58,07,07,1, 11.9,1,1, 2.506, 10473.032, 428.089, 52864.776 25/02/09,00:08:58,08,07,1, 11.9,1,1, 2.506, 10473.026, 428.082, 52864.791 25/02/09,00:08:58,09,07,1, 11.9,1,1, 2.506, 10473.001, 428.117, 52864.833 25/02/09,00:08:58,10,07,1, 11.9,1,1, 2.506, 10472.998, 428.085, 52864.854 25/02/09,00:08:58,11,07,1, 11.9,1,1, 2.506, 10473.006, 428.094, 52864.845 25/02/09,00:08:58,12,07,1, 11.9,1,1, 2.506, 10472.997, 428.085, 52864.825 25/02/09,00:08:58,13,07,1, 11.9,1,1, 2.506, 10473.009, 428.085, 52864.833 25/02/09,00:08:58,14,07,1, 11.9,1,1, 2.506, 10473.012, 428.103, 52864.799 25/02/09,00:08:58,15,07,1, 11.9,1,1, 2.506, 10473.014, 428.077, 52864.821 25/02/09,00:08:58,16,07,1, 11.9,1,1, 2.506, 10473.010, 428.093, 52864.787 25/02/09,00:08:58,17,07,1, 11.9,1,1, 2.506, 10473.012, 428.088, 52864.809 25/02/09,00:08:58,18,07,1, 11.9,1,1, 2.506, 10473.011, 428.090, 52864.805 25/02/09,00:08:58,19,07,1, 11.9,1,1, 2.506, 10473.006, 428.104, 52864.811 25/02/09,00:08:59,00,07,1, 11.9,1,1, 2.505, 10473.003, 428.104, 52864.811 25/02/09,00:08:59,01,07,1, 11.9,1,1, 2.505, 10473.020, 428.090, 52864.810 25/02/09,00:08:59,02,07,1, 11.9,1,1, 2.505, 10473.012, 428.069, 52864.814 25/02/09,00:08:59,03,07,1, 11.9,1,1, 2.505, 10473.020, 428.076, 52864.837 25/02/09,00:08:59,04,07,1, 11.9,1,1, 2.505, 10473.009, 428.068, 52864.895 25/02/09,00:08:59,05,07,1, 11.9,1,1, 2.505, 10473.023, 428.088, 52864.831 25/02/09,00:08:59,06,07,1, 11.9,1,1, 2.505, 10473.005, 428.082, 52864.829 25/02/09,00:08:59,07,07,1, 11.9,1,1, 2.505, 10472.986, 428.077, 52864.799 25/02/09,00:08:59,08,07,1, 11.9,1,1, 2.505, 10472.990, 428.095, 52864.809 25/02/09,00:08:59,09,07,1, 11.9,1,1, 2.505, 10472.995, 428.069, 52864.807 25/02/09,00:08:59,10,07,1, 11.9,1,1, 2.505, 10472.975, 428.099, 52864.804 25/02/09,00:08:59,11,07,1, 11.9,1,1, 2.505, 10472.980, 428.067, 52864.809 25/02/09,00:08:59,12,07,1, 11.9,1,1, 2.505, 10473.000, 428.086, 52864.808 25/02/09,00:08:59,13,07,1, 11.9,1,1, 2.505, 10472.959, 428.065, 52864.801 25/02/09,00:08:59,14,07,1, 11.9,1,1, 2.505, 10472.953, 428.096, 52865.022 25/02/09,00:08:59,15,07,1, 11.9,1,1, 2.505, 10472.965, 428.070, 52864.870 25/02/09,00:08:59,16,07,1, 11.9,1,1, 2.505, 10472.974, 428.068, 52864.834 25/02/09,00:08:59,17,07,1, 11.9,1,1, 2.505, 10472.947, 428.059, 52864.726 25/02/09,00:08:59,18,07,1, 11.9,1,1, 2.505, 10472.960, 428.097, 52864.848 25/02/09,00:08:59,19,07,1, 11.9,1,1, 2.505, 10472.964, 428.076, 52864.842 25/02/09,00:09:00,00,08,1, 11.9,1,1, 2.506, 10472.962, 428.076, 52864.842 25/02/09,00:09:00,01,08,1, 11.9,1,1, 2.506, 10472.962, 428.081, 52864.820 25/02/09,00:09:00,02,08,1, 11.9,1,1, 2.506, 10472.966, 428.044, 52864.767 25/02/09,00:09:00,03,08,1, 11.9,1,1, 2.506, 10472.971, 428.057, 52864.765 25/02/09,00:09:00,04,08,1, 11.9,1,1, 2.506, 10472.974, 428.059, 52864.718 25/02/09,00:09:00,05,08,1, 11.9,1,1, 2.506, 10472.948, 428.063, 52864.759 25/02/09,00:09:00,06,08,1, 11.9,1,1, 2.506, 10472.931, 428.038, 52864.777 25/02/09,00:09:00,07,08,1, 11.9,1,1, 2.506, 10472.963, 428.064, 52864.805 25/02/09,00:09:00,08,08,1, 11.9,1,1, 2.506, 10472.960, 428.025, 52864.771 25/02/09,00:09:00,09,08,1, 11.9,1,1, 2.506, 10472.948, 428.055, 52864.792 25/02/09,00:09:00,10,08,1, 11.9,1,1, 2.506, 10472.945, 428.062, 52864.798 25/02/09,00:09:00,11,08,1, 11.9,1,1, 2.506, 10472.945, 428.045, 52864.830 25/02/09,00:09:00,12,08,1, 11.9,1,1, 2.506, 10472.929, 428.081, 52864.808 25/02/09,00:09:00,13,08,1, 11.9,1,1, 2.506, 10472.922, 428.052, 52864.801 25/02/09,00:09:00,14,08,1, 11.9,1,1, 2.506, 10472.910, 428.037, 52864.749 25/02/09,00:09:00,15,08,1, 11.9,1,1, 2.506, 10472.928, 428.034, 52864.761 25/02/09,00:09:00,16,08,1, 11.9,1,1, 2.506, 10472.927, 428.056, 52864.769 25/02/09,00:09:00,17,08,1, 11.9,1,1, 2.506, 10472.944, 428.043, 52864.932 25/02/09,00:09:00,18,08,1, 11.9,1,1, 2.506, 10472.899, 428.046, 52864.731 25/02/09,00:09:00,19,08,1, 11.9,1,1, 2.506, 10472.886, 428.039, 52864.834 25/02/09,00:09:01,00,08,1, 11.9,1,1, 2.506, 10472.878, 428.039, 52864.834 25/02/09,00:09:01,01,08,1, 11.9,1,1, 2.506, 10472.943, 428.037, 52864.791 25/02/09,00:09:01,02,08,1, 11.9,1,1, 2.506, 10472.905, 428.051, 52864.829 25/02/09,00:09:01,03,08,1, 11.9,1,1, 2.506, 10472.919, 428.040, 52864.826 25/02/09,00:09:01,04,08,1, 11.9,1,1, 2.506, 10472.925, 428.057, 52864.845 25/02/09,00:09:01,05,08,1, 11.9,1,1, 2.506, 10472.922, 428.044, 52864.807 25/02/09,00:09:01,06,08,1, 11.9,1,1, 2.506, 10472.921, 428.062, 52864.870 25/02/09,00:09:01,07,08,1, 11.9,1,1, 2.506, 10472.906, 428.047, 52864.822 25/02/09,00:09:01,08,08,1, 11.9,1,1, 2.506, 10472.902, 428.047, 52864.818 25/02/09,00:09:01,09,08,1, 11.9,1,1, 2.506, 10472.909, 428.052, 52864.802 25/02/09,00:09:01,10,08,1, 11.9,1,1, 2.506, 10472.915, 428.038, 52864.752 25/02/09,00:09:01,11,08,1, 11.9,1,1, 2.506, 10472.906, 428.044, 52864.755 25/02/09,00:09:01,12,08,1, 11.9,1,1, 2.506, 10472.914, 428.040, 52864.808 25/02/09,00:09:01,13,08,1, 11.9,1,1, 2.506, 10472.915, 428.043, 52864.843 25/02/09,00:09:01,14,08,1, 11.9,1,1, 2.506, 10472.887, 428.071, 52864.832 25/02/09,00:09:01,15,08,1, 11.9,1,1, 2.506, 10472.913, 428.057, 52864.782 25/02/09,00:09:01,16,08,1, 11.9,1,1, 2.506, 10472.900, 428.047, 52864.809 25/02/09,00:09:01,17,08,1, 11.9,1,1, 2.506, 10472.893, 428.066, 52864.791 25/02/09,00:09:01,18,08,1, 11.9,1,1, 2.506, 10472.901, 428.044, 52864.821 25/02/09,00:09:01,19,08,1, 11.9,1,1, 2.506, 10472.893, 428.052, 52864.823 25/02/09,00:09:02,00,08,1, 11.9,1,1, 2.505, 10472.887, 428.052, 52864.823 25/02/09,00:09:02,01,08,1, 11.9,1,1, 2.505, 10472.897, 428.059, 52864.811 25/02/09,00:09:02,02,08,1, 11.9,1,1, 2.505, 10472.872, 428.027, 52864.776 25/02/09,00:09:02,03,08,1, 11.9,1,1, 2.505, 10472.884, 428.067, 52864.790 25/02/09,00:09:02,04,08,1, 11.9,1,1, 2.505, 10472.882, 428.062, 52864.733 25/02/09,00:09:02,05,08,1, 11.9,1,1, 2.505, 10472.863, 428.040, 52864.803 25/02/09,00:09:02,06,08,1, 11.9,1,1, 2.505, 10472.884, 428.029, 52864.795 25/02/09,00:09:02,07,08,1, 11.9,1,1, 2.505, 10472.877, 428.051, 52864.829 25/02/09,00:09:02,08,08,1, 11.9,1,1, 2.505, 10472.877, 428.054, 52864.808 25/02/09,00:09:02,09,08,1, 11.9,1,1, 2.505, 10472.887, 428.070, 52864.817 25/02/09,00:09:02,10,08,1, 11.9,1,1, 2.505, 10472.859, 428.032, 52864.783 25/02/09,00:09:02,11,08,1, 11.9,1,1, 2.505, 10472.848, 428.045, 52864.783 25/02/09,00:09:02,12,08,1, 11.9,1,1, 2.505, 10472.849, 428.053, 52864.817 25/02/09,00:09:02,13,08,1, 11.9,1,1, 2.505, 10472.869, 428.062, 52864.810 25/02/09,00:09:02,14,08,1, 11.9,1,1, 2.505, 10472.876, 428.079, 52864.828 25/02/09,00:09:02,15,08,1, 11.9,1,1, 2.505, 10472.866, 428.050, 52864.807 25/02/09,00:09:02,16,08,1, 11.9,1,1, 2.505, 10472.841, 428.038, 52864.791 25/02/09,00:09:02,17,08,1, 11.9,1,1, 2.505, 10472.855, 428.028, 52864.774 25/02/09,00:09:02,18,08,1, 11.9,1,1, 2.505, 10472.873, 428.046, 52864.795 25/02/09,00:09:02,19,08,1, 11.9,1,1, 2.505, 10472.850, 428.016, 52864.773 25/02/09,00:09:03,00,08,1, 11.9,1,1, 2.507, 10472.845, 428.016, 52864.773 25/02/09,00:09:03,01,08,1, 11.9,1,1, 2.507, 10472.834, 428.026, 52864.852 25/02/09,00:09:03,02,08,1, 11.9,1,1, 2.507, 10472.857, 428.035, 52864.847 25/02/09,00:09:03,03,08,1, 11.9,1,1, 2.507, 10472.849, 428.011, 52864.570 25/02/09,00:09:03,04,08,1, 11.9,1,1, 2.507, 10472.817, 428.035, 52864.857 25/02/09,00:09:03,05,08,1, 11.9,1,1, 2.507, 10472.816, 428.058, 52864.896 25/02/09,00:09:03,06,08,1, 11.9,1,1, 2.507, 10472.836, 428.069, 52864.855 25/02/09,00:09:03,07,08,1, 11.9,1,1, 2.507, 10472.803, 428.045, 52864.884 25/02/09,00:09:03,08,08,1, 11.9,1,1, 2.507, 10472.838, 428.048, 52864.869 25/02/09,00:09:03,09,08,1, 11.9,1,1, 2.507, 10472.839, 428.047, 52864.844 25/02/09,00:09:03,10,08,1, 11.9,1,1, 2.507, 10472.832, 428.035, 52864.788 25/02/09,00:09:03,11,08,1, 11.9,1,1, 2.507, 10472.805, 428.054, 52864.807 25/02/09,00:09:03,12,08,1, 11.9,1,1, 2.507, 10472.816, 428.035, 52864.778 25/02/09,00:09:03,13,08,1, 11.9,1,1, 2.507, 10472.843, 428.030, 52864.794 25/02/09,00:09:03,14,08,1, 11.9,1,1, 2.507, 10472.844, 428.058, 52864.767 25/02/09,00:09:03,15,08,1, 11.9,1,1, 2.507, 10472.844, 428.061, 52864.853 25/02/09,00:09:03,16,08,1, 11.9,1,1, 2.507, 10472.821, 428.043, 52864.848 25/02/09,00:09:03,17,08,1, 11.9,1,1, 2.507, 10472.827, 428.074, 52865.084 25/02/09,00:09:03,18,08,1, 11.9,1,1, 2.507, 10472.817, 428.026, 52864.778 25/02/09,00:09:03,19,08,1, 11.9,1,1, 2.507, 10472.819, 428.054, 52864.759 25/02/09,00:09:04,00,06,1, 11.9,1,1, 2.506, 10472.811, 428.054, 52864.759 25/02/09,00:09:04,01,06,1, 11.9,1,1, 2.506, 10472.837, 428.052, 52864.844 25/02/09,00:09:04,02,06,1, 11.9,1,1, 2.506, 10472.799, 428.064, 52864.876 25/02/09,00:09:04,03,06,1, 11.9,1,1, 2.506, 10472.813, 428.048, 52864.828 25/02/09,00:09:04,04,06,1, 11.9,1,1, 2.506, 10472.807, 428.027, 52864.772 25/02/09,00:09:04,05,06,1, 11.9,1,1, 2.506, 10472.837, 428.045, 52864.796 25/02/09,00:09:04,06,06,1, 11.9,1,1, 2.506, 10472.800, 428.052, 52864.801 25/02/09,00:09:04,07,06,1, 11.9,1,1, 2.506, 10472.819, 428.045, 52864.804 25/02/09,00:09:04,08,06,1, 11.9,1,1, 2.506, 10472.788, 428.036, 52864.809 25/02/09,00:09:04,09,06,1, 11.9,1,1, 2.506, 10472.808, 428.045, 52864.876 25/02/09,00:09:04,10,06,1, 11.9,1,1, 2.506, 10472.820, 428.043, 52864.874 25/02/09,00:09:04,11,06,1, 11.9,1,1, 2.506, 10472.818, 428.038, 52864.854 25/02/09,00:09:04,12,06,1, 11.9,1,1, 2.506, 10472.813, 428.039, 52864.799 25/02/09,00:09:04,13,06,1, 11.9,1,1, 2.506, 10472.809, 428.041, 52864.796 25/02/09,00:09:04,14,06,1, 11.9,1,1, 2.506, 10472.812, 428.035, 52864.821 25/02/09,00:09:04,15,06,1, 11.9,1,1, 2.506, 10472.804, 428.044, 52864.820 25/02/09,00:09:04,16,06,1, 11.9,1,1, 2.506, 10472.790, 428.050, 52864.812 25/02/09,00:09:04,17,06,1, 11.9,1,1, 2.506, 10472.778, 428.014, 52864.832 25/02/09,00:09:04,18,06,1, 11.9,1,1, 2.506, 10472.793, 428.036, 52864.823 25/02/09,00:09:04,19,06,1, 11.9,1,1, 2.506, 10472.782, 428.027, 52864.782 25/02/09,00:09:05,00,07,1, 12.0,1,1, 2.504, 10472.778, 428.027, 52864.782 25/02/09,00:09:05,01,07,1, 12.0,1,1, 2.504, 10472.778, 428.023, 52864.794 25/02/09,00:09:05,02,07,1, 12.0,1,1, 2.504, 10472.800, 428.034, 52864.867 25/02/09,00:09:05,03,07,1, 12.0,1,1, 2.504, 10472.792, 428.007, 52864.804 25/02/09,00:09:05,04,07,1, 12.0,1,1, 2.504, 10472.784, 428.018, 52864.804 25/02/09,00:09:05,05,07,1, 12.0,1,1, 2.504, 10472.801, 428.022, 52864.864 25/02/09,00:09:05,06,07,1, 12.0,1,1, 2.504, 10472.762, 428.034, 52864.801 25/02/09,00:09:05,07,07,1, 12.0,1,1, 2.504, 10472.777, 428.004, 52864.842 25/02/09,00:09:05,08,07,1, 12.0,1,1, 2.504, 10472.786, 428.021, 52864.842 25/02/09,00:09:05,09,07,1, 12.0,1,1, 2.504, 10472.798, 428.020, 52864.869 25/02/09,00:09:05,10,07,1, 12.0,1,1, 2.504, 10472.781, 427.994, 52864.864 25/02/09,00:09:05,11,07,1, 12.0,1,1, 2.504, 10472.755, 428.010, 52864.840 25/02/09,00:09:05,12,07,1, 12.0,1,1, 2.504, 10472.763, 428.015, 52864.826 25/02/09,00:09:05,13,07,1, 12.0,1,1, 2.504, 10472.779, 428.008, 52864.810 25/02/09,00:09:05,14,07,1, 12.0,1,1, 2.504, 10472.773, 428.008, 52864.796 25/02/09,00:09:05,15,07,1, 12.0,1,1, 2.504, 10472.780, 428.023, 52864.829 25/02/09,00:09:05,16,07,1, 12.0,1,1, 2.504, 10472.770, 428.001, 52864.852 25/02/09,00:09:05,17,07,1, 12.0,1,1, 2.504, 10472.772, 428.011, 52864.893 25/02/09,00:09:05,18,07,1, 12.0,1,1, 2.504, 10472.777, 428.029, 52864.876 25/02/09,00:09:05,19,07,1, 12.0,1,1, 2.504, 10472.783, 428.027, 52864.860 25/02/09,00:09:06,00,08,1, 12.0,1,1, 2.497, 10472.778, 428.027, 52864.860 25/02/09,00:09:06,01,08,1, 12.0,1,1, 2.497, 10472.768, 428.005, 52864.816 25/02/09,00:09:06,02,08,1, 12.0,1,1, 2.497, 10472.760, 427.997, 52864.850 25/02/09,00:09:06,03,08,1, 12.0,1,1, 2.497, 10472.728, 428.012, 52864.873 25/02/09,00:09:06,04,08,1, 12.0,1,1, 2.497, 10472.760, 428.016, 52864.840 25/02/09,00:09:06,05,08,1, 12.0,1,1, 2.497, 10472.767, 428.005, 52864.834 25/02/09,00:09:06,06,08,1, 12.0,1,1, 2.497, 10472.763, 428.022, 52864.818 25/02/09,00:09:06,07,08,1, 12.0,1,1, 2.497, 10472.765, 428.009, 52864.818 25/02/09,00:09:06,08,08,1, 12.0,1,1, 2.497, 10472.760, 428.012, 52864.814 25/02/09,00:09:06,09,08,1, 12.0,1,1, 2.497, 10472.776, 428.007, 52864.863 25/02/09,00:09:06,10,08,1, 12.0,1,1, 2.497, 10472.764, 428.018, 52864.893 25/02/09,00:09:06,11,08,1, 12.0,1,1, 2.497, 10472.758, 428.007, 52864.885 25/02/09,00:09:06,12,08,1, 12.0,1,1, 2.497, 10472.747, 428.012, 52864.894 25/02/09,00:09:06,13,08,1, 12.0,1,1, 2.497, 10472.780, 428.006, 52864.851 25/02/09,00:09:06,14,08,1, 12.0,1,1, 2.497, 10472.739, 428.012, 52864.888 25/02/09,00:09:06,15,08,1, 12.0,1,1, 2.497, 10472.770, 428.003, 52864.841 25/02/09,00:09:06,16,08,1, 12.0,1,1, 2.497, 10472.761, 428.013, 52864.851 25/02/09,00:09:06,17,08,1, 12.0,1,1, 2.497, 10472.747, 428.004, 52864.834 25/02/09,00:09:06,18,08,1, 12.0,1,1, 2.497, 10472.747, 428.039, 52864.861 25/02/09,00:09:06,19,08,1, 12.0,1,1, 2.497, 10472.745, 427.977, 52864.839 25/02/09,00:09:07,00,08,1, 11.9,1,1, 2.495, 10472.745, 427.977, 52864.839 25/02/09,00:09:07,01,08,1, 11.9,1,1, 2.495, 10472.743, 428.038, 52864.829 25/02/09,00:09:07,02,08,1, 11.9,1,1, 2.495, 10472.734, 428.025, 52864.864 25/02/09,00:09:07,03,08,1, 11.9,1,1, 2.495, 10472.751, 428.007, 52864.895 25/02/09,00:09:07,04,08,1, 11.9,1,1, 2.495, 10472.764, 428.045, 52864.925 25/02/09,00:09:07,05,08,1, 11.9,1,1, 2.495, 10472.734, 427.974, 52864.898 25/02/09,00:09:07,06,08,1, 11.9,1,1, 2.495, 10472.759, 428.001, 52864.899 25/02/09,00:09:07,07,08,1, 11.9,1,1, 2.495, 10472.722, 427.991, 52864.841 25/02/09,00:09:07,08,08,1, 11.9,1,1, 2.495, 10472.735, 427.999, 52864.844 25/02/09,00:09:07,09,08,1, 11.9,1,1, 2.495, 10472.730, 427.998, 52864.858 25/02/09,00:09:07,10,08,1, 11.9,1,1, 2.495, 10472.740, 427.979, 52864.856 25/02/09,00:09:07,11,08,1, 11.9,1,1, 2.495, 10472.746, 427.991, 52864.882 25/02/09,00:09:07,12,08,1, 11.9,1,1, 2.495, 10472.757, 428.031, 52864.911 25/02/09,00:09:07,13,08,1, 11.9,1,1, 2.495, 10472.751, 427.988, 52864.846 25/02/09,00:09:07,14,08,1, 11.9,1,1, 2.495, 10472.742, 427.992, 52864.836 25/02/09,00:09:07,15,08,1, 11.9,1,1, 2.495, 10472.767, 427.993, 52864.851 25/02/09,00:09:07,16,08,1, 11.9,1,1, 2.495, 10472.747, 428.014, 52864.852 25/02/09,00:09:07,17,08,1, 11.9,1,1, 2.495, 10472.742, 428.023, 52864.905 25/02/09,00:09:07,18,08,1, 11.9,1,1, 2.495, 10472.739, 428.005, 52864.881 25/02/09,00:09:07,19,08,1, 11.9,1,1, 2.495, 10472.754, 428.018, 52864.916 25/02/09,00:09:08,00,06,1, 11.9,1,1, 2.502, 10472.753, 428.018, 52864.916 25/02/09,00:09:08,01,06,1, 11.9,1,1, 2.502, 10472.724, 428.025, 52864.876 25/02/09,00:09:08,02,06,1, 11.9,1,1, 2.502, 10472.728, 428.008, 52864.825 25/02/09,00:09:08,03,06,1, 11.9,1,1, 2.502, 10472.731, 428.028, 52864.879 25/02/09,00:09:08,04,06,1, 11.9,1,1, 2.502, 10472.753, 428.015, 52864.916 25/02/09,00:09:08,05,06,1, 11.9,1,1, 2.502, 10472.736, 428.013, 52864.879 25/02/09,00:09:08,06,06,1, 11.9,1,1, 2.502, 10472.741, 428.003, 52864.833 25/02/09,00:09:08,07,06,1, 11.9,1,1, 2.502, 10472.756, 428.017, 52864.922 25/02/09,00:09:08,08,06,1, 11.9,1,1, 2.502, 10472.732, 428.021, 52864.864 25/02/09,00:09:08,09,06,1, 11.9,1,1, 2.502, 10472.754, 428.017, 52864.866 25/02/09,00:09:08,10,06,1, 11.9,1,1, 2.502, 10472.743, 428.020, 52864.865 25/02/09,00:09:08,11,06,1, 11.9,1,1, 2.502, 10472.738, 427.993, 52864.866 25/02/09,00:09:08,12,06,1, 11.9,1,1, 2.502, 10472.718, 427.993, 52864.915 25/02/09,00:09:08,13,06,1, 11.9,1,1, 2.502, 10472.733, 427.992, 52864.879 25/02/09,00:09:08,14,06,1, 11.9,1,1, 2.502, 10472.738, 428.033, 52864.868 25/02/09,00:09:08,15,06,1, 11.9,1,1, 2.502, 10472.724, 427.998, 52864.843 25/02/09,00:09:08,16,06,1, 11.9,1,1, 2.502, 10472.724, 427.980, 52864.812 25/02/09,00:09:08,17,06,1, 11.9,1,1, 2.502, 10472.718, 428.000, 52864.842 25/02/09,00:09:08,18,06,1, 11.9,1,1, 2.502, 10472.715, 427.996, 52864.843 25/02/09,00:09:08,19,06,1, 11.9,1,1, 2.502, 10472.735, 427.990, 52864.830 25/02/09,00:09:09,00,06,1, 11.9,1,1, 2.505, 10472.728, 427.990, 52864.830 25/02/09,00:09:09,01,06,1, 11.9,1,1, 2.505, 10472.726, 427.997, 52864.850 25/02/09,00:09:09,02,06,1, 11.9,1,1, 2.505, 10472.744, 427.990, 52864.861 25/02/09,00:09:09,03,06,1, 11.9,1,1, 2.505, 10472.730, 427.979, 52864.842 25/02/09,00:09:09,04,06,1, 11.9,1,1, 2.505, 10472.711, 427.990, 52864.817 25/02/09,00:09:09,05,06,1, 11.9,1,1, 2.505, 10472.727, 427.993, 52864.869 25/02/09,00:09:09,06,06,1, 11.9,1,1, 2.505, 10472.725, 428.011, 52864.881 25/02/09,00:09:09,07,06,1, 11.9,1,1, 2.505, 10472.728, 427.979, 52864.875 25/02/09,00:09:09,08,06,1, 11.9,1,1, 2.505, 10472.718, 428.008, 52864.902 25/02/09,00:09:09,09,06,1, 11.9,1,1, 2.505, 10472.707, 427.984, 52864.856 25/02/09,00:09:09,10,06,1, 11.9,1,1, 2.505, 10472.720, 427.998, 52864.864 25/02/09,00:09:09,11,06,1, 11.9,1,1, 2.505, 10472.719, 427.980, 52864.849 25/02/09,00:09:09,12,06,1, 11.9,1,1, 2.505, 10472.748, 428.012, 52864.896 25/02/09,00:09:09,13,06,1, 11.9,1,1, 2.505, 10472.733, 427.979, 52864.841 25/02/09,00:09:09,14,06,1, 11.9,1,1, 2.505, 10472.720, 427.981, 52864.854 25/02/09,00:09:09,15,06,1, 11.9,1,1, 2.505, 10472.743, 427.991, 52864.837 25/02/09,00:09:09,16,06,1, 11.9,1,1, 2.505, 10472.731, 427.995, 52864.842 25/02/09,00:09:09,17,06,1, 11.9,1,1, 2.505, 10472.721, 427.982, 52864.842 25/02/09,00:09:09,18,06,1, 11.9,1,1, 2.505, 10472.728, 427.978, 52864.865 25/02/09,00:09:09,19,06,1, 11.9,1,1, 2.505, 10472.712, 427.992, 52864.866 25/02/09,00:09:10,00,07,1, 11.9,1,1, 2.504, 10472.711, 427.992, 52864.866 25/02/09,00:09:10,01,07,1, 11.9,1,1, 2.504, 10472.713, 427.983, 52864.855 25/02/09,00:09:10,02,07,1, 11.9,1,1, 2.504, 10472.735, 427.974, 52864.878 25/02/09,00:09:10,03,07,1, 11.9,1,1, 2.504, 10472.741, 428.008, 52864.873 25/02/09,00:09:10,04,07,1, 11.9,1,1, 2.504, 10472.714, 427.969, 52864.848 25/02/09,00:09:10,05,07,1, 11.9,1,1, 2.504, 10472.709, 427.973, 52864.850 25/02/09,00:09:10,06,07,1, 11.9,1,1, 2.504, 10472.712, 427.964, 52864.863 25/02/09,00:09:10,07,07,1, 11.9,1,1, 2.504, 10472.707, 427.993, 52864.882 25/02/09,00:09:10,08,07,1, 11.9,1,1, 2.504, 10472.715, 427.952, 52864.893 25/02/09,00:09:10,09,07,1, 11.9,1,1, 2.504, 10472.717, 427.973, 52864.849 25/02/09,00:09:10,10,07,1, 11.9,1,1, 2.504, 10472.720, 427.957, 52864.833 25/02/09,00:09:10,11,07,1, 11.9,1,1, 2.504, 10472.720, 427.979, 52864.867 25/02/09,00:09:10,12,07,1, 11.9,1,1, 2.504, 10472.702, 427.957, 52864.862 25/02/09,00:09:10,13,07,1, 11.9,1,1, 2.504, 10472.712, 427.973, 52864.891 25/02/09,00:09:10,14,07,1, 11.9,1,1, 2.504, 10472.700, 427.958, 52864.876 25/02/09,00:09:10,15,07,1, 11.9,1,1, 2.504, 10472.737, 427.962, 52864.881 25/02/09,00:09:10,16,07,1, 11.9,1,1, 2.504, 10472.716, 427.935, 52864.872 25/02/09,00:09:10,17,07,1, 11.9,1,1, 2.504, 10472.724, 427.969, 52864.849 25/02/09,00:09:10,18,07,1, 11.9,1,1, 2.504, 10472.732, 427.963, 52864.830 25/02/09,00:09:10,19,07,1, 11.9,1,1, 2.504, 10472.718, 427.953, 52864.863 25/02/09,00:09:11,00,08,1, 11.9,1,1, 2.507, 10472.711, 427.953, 52864.863 25/02/09,00:09:11,01,08,1, 11.9,1,1, 2.507, 10472.695, 427.966, 52864.891 25/02/09,00:09:11,02,08,1, 11.9,1,1, 2.507, 10472.713, 427.973, 52864.871 25/02/09,00:09:11,03,08,1, 11.9,1,1, 2.507, 10472.704, 427.963, 52864.887 25/02/09,00:09:11,04,08,1, 11.9,1,1, 2.507, 10472.726, 427.974, 52864.843 25/02/09,00:09:11,05,08,1, 11.9,1,1, 2.507, 10472.708, 427.955, 52864.875 25/02/09,00:09:11,06,08,1, 11.9,1,1, 2.507, 10472.731, 427.956, 52864.882 25/02/09,00:09:11,07,08,1, 11.9,1,1, 2.507, 10472.691, 427.934, 52864.877 25/02/09,00:09:11,08,08,1, 11.9,1,1, 2.507, 10472.720, 427.981, 52864.907 25/02/09,00:09:11,09,08,1, 11.9,1,1, 2.507, 10472.712, 427.978, 52864.898 25/02/09,00:09:11,10,08,1, 11.9,1,1, 2.507, 10472.705, 427.955, 52864.867 25/02/09,00:09:11,11,08,1, 11.9,1,1, 2.507, 10472.715, 427.952, 52864.833 25/02/09,00:09:11,12,08,1, 11.9,1,1, 2.507, 10472.702, 427.979, 52864.837 25/02/09,00:09:11,13,08,1, 11.9,1,1, 2.507, 10472.721, 427.942, 52864.825 25/02/09,00:09:11,14,08,1, 11.9,1,1, 2.507, 10472.715, 427.978, 52864.889 25/02/09,00:09:11,15,08,1, 11.9,1,1, 2.507, 10472.701, 427.958, 52864.861 25/02/09,00:09:11,16,08,1, 11.9,1,1, 2.507, 10472.707, 427.935, 52864.873 25/02/09,00:09:11,17,08,1, 11.9,1,1, 2.507, 10472.731, 427.936, 52864.895 25/02/09,00:09:11,18,08,1, 11.9,1,1, 2.507, 10472.723, 427.945, 52864.901 25/02/09,00:09:11,19,08,1, 11.9,1,1, 2.507, 10472.722, 427.925, 52864.873 25/02/09,00:09:12,00,08,1, 12.0,1,1, 2.506, 10472.720, 427.925, 52864.873 25/02/09,00:09:12,01,08,1, 12.0,1,1, 2.506, 10472.703, 427.936, 52864.898 25/02/09,00:09:12,02,08,1, 12.0,1,1, 2.506, 10472.696, 427.962, 52864.938 25/02/09,00:09:12,03,08,1, 12.0,1,1, 2.506, 10472.709, 427.937, 52864.918 25/02/09,00:09:12,04,08,1, 12.0,1,1, 2.506, 10472.693, 427.958, 52864.835 25/02/09,00:09:12,05,08,1, 12.0,1,1, 2.506, 10472.705, 427.930, 52864.872 25/02/09,00:09:12,06,08,1, 12.0,1,1, 2.506, 10472.710, 427.954, 52864.847 25/02/09,00:09:12,07,08,1, 12.0,1,1, 2.506, 10472.704, 427.957, 52864.868 25/02/09,00:09:12,08,08,1, 12.0,1,1, 2.506, 10472.701, 427.955, 52864.887 25/02/09,00:09:12,09,08,1, 12.0,1,1, 2.506, 10472.723, 427.937, 52864.933 25/02/09,00:09:12,10,08,1, 12.0,1,1, 2.506, 10472.696, 427.951, 52864.868 25/02/09,00:09:12,11,08,1, 12.0,1,1, 2.506, 10472.724, 427.948, 52864.895 25/02/09,00:09:12,12,08,1, 12.0,1,1, 2.506, 10472.691, 427.941, 52864.878 25/02/09,00:09:12,13,08,1, 12.0,1,1, 2.506, 10472.700, 427.948, 52864.873 25/02/09,00:09:12,14,08,1, 12.0,1,1, 2.506, 10472.686, 427.938, 52864.899 25/02/09,00:09:12,15,08,1, 12.0,1,1, 2.506, 10472.684, 427.923, 52864.914 25/02/09,00:09:12,16,08,1, 12.0,1,1, 2.506, 10472.701, 427.917, 52864.896 25/02/09,00:09:12,17,08,1, 12.0,1,1, 2.506, 10472.710, 427.943, 52864.912 25/02/09,00:09:12,18,08,1, 12.0,1,1, 2.506, 10472.671, 427.945, 52864.841 25/02/09,00:09:12,19,08,1, 12.0,1,1, 2.506, 10472.711, 427.920, 52864.853 25/02/09,00:09:13,00,08,1, 11.9,1,1, 2.496, 10472.703, 427.920, 52864.853 25/02/09,00:09:13,01,08,1, 11.9,1,1, 2.496, 10472.690, 427.912, 52864.851 25/02/09,00:09:13,02,08,1, 11.9,1,1, 2.496, 10472.682, 427.916, 52864.896 25/02/09,00:09:13,03,08,1, 11.9,1,1, 2.496, 10472.698, 427.926, 52864.903 25/02/09,00:09:13,04,08,1, 11.9,1,1, 2.496, 10472.696, 427.902, 52864.877 25/02/09,00:09:13,05,08,1, 11.9,1,1, 2.496, 10472.681, 427.923, 52864.849 25/02/09,00:09:13,06,08,1, 11.9,1,1, 2.496, 10472.682, 427.937, 52864.889 25/02/09,00:09:13,07,08,1, 11.9,1,1, 2.496, 10472.694, 427.926, 52864.884 25/02/09,00:09:13,08,08,1, 11.9,1,1, 2.496, 10472.659, 427.907, 52864.898 25/02/09,00:09:13,09,08,1, 11.9,1,1, 2.496, 10472.681, 427.922, 52864.925 25/02/09,00:09:13,10,08,1, 11.9,1,1, 2.496, 10472.674, 427.900, 52864.890 25/02/09,00:09:13,11,08,1, 11.9,1,1, 2.496, 10472.677, 427.918, 52864.856 25/02/09,00:09:13,12,08,1, 11.9,1,1, 2.496, 10472.699, 427.940, 52864.873 25/02/09,00:09:13,13,08,1, 11.9,1,1, 2.496, 10472.665, 427.915, 52864.832 25/02/09,00:09:13,14,08,1, 11.9,1,1, 2.496, 10472.682, 427.927, 52864.816 25/02/09,00:09:13,15,08,1, 11.9,1,1, 2.496, 10472.701, 427.935, 52864.855 25/02/09,00:09:13,16,08,1, 11.9,1,1, 2.496, 10472.674, 427.895, 52864.875 25/02/09,00:09:13,17,08,1, 11.9,1,1, 2.496, 10472.667, 427.923, 52864.922 25/02/09,00:09:13,18,08,1, 11.9,1,1, 2.496, 10472.669, 427.902, 52864.886 25/02/09,00:09:13,19,08,1, 11.9,1,1, 2.496, 10472.677, 427.917, 52864.861 25/02/09,00:09:14,00,07,1, 11.9,1,1, 2.502, 10472.670, 427.917, 52864.861 25/02/09,00:09:14,01,07,1, 11.9,1,1, 2.502, 10472.682, 427.882, 52864.882 25/02/09,00:09:14,02,07,1, 11.9,1,1, 2.502, 10472.648, 427.876, 52864.879 25/02/09,00:09:14,03,07,1, 11.9,1,1, 2.502, 10472.697, 427.894, 52864.892 25/02/09,00:09:14,04,07,1, 11.9,1,1, 2.502, 10472.677, 427.897, 52864.897 25/02/09,00:09:14,05,07,1, 11.9,1,1, 2.502, 10472.697, 427.901, 52864.889 25/02/09,00:09:14,06,07,1, 11.9,1,1, 2.502, 10472.673, 427.891, 52864.861 25/02/09,00:09:14,07,07,1, 11.9,1,1, 2.502, 10472.673, 427.920, 52864.835 25/02/09,00:09:14,08,07,1, 11.9,1,1, 2.502, 10472.651, 427.869, 52864.840 25/02/09,00:09:14,09,07,1, 11.9,1,1, 2.502, 10472.694, 427.904, 52864.867 25/02/09,00:09:14,10,07,1, 11.9,1,1, 2.502, 10472.641, 427.878, 52864.908 25/02/09,00:09:14,11,07,1, 11.9,1,1, 2.502, 10472.671, 427.886, 52864.892 25/02/09,00:09:14,12,07,1, 11.9,1,1, 2.502, 10472.656, 427.900, 52864.897 25/02/09,00:09:14,13,07,1, 11.9,1,1, 2.502, 10472.672, 427.875, 52864.924 25/02/09,00:09:14,14,07,1, 11.9,1,1, 2.502, 10472.632, 427.898, 52864.856 25/02/09,00:09:14,15,07,1, 11.9,1,1, 2.502, 10472.647, 427.907, 52864.856 25/02/09,00:09:14,16,07,1, 11.9,1,1, 2.502, 10472.670, 427.883, 52864.920 25/02/09,00:09:14,17,07,1, 11.9,1,1, 2.502, 10472.648, 427.892, 52864.931 25/02/09,00:09:14,18,07,1, 11.9,1,1, 2.502, 10472.655, 427.912, 52864.932 25/02/09,00:09:14,19,07,1, 11.9,1,1, 2.502, 10472.667, 427.899, 52864.885 25/02/09,00:09:15,00,09,1, 11.9,1,1, 2.503, 10472.661, 427.899, 52864.885 25/02/09,00:09:15,01,09,1, 11.9,1,1, 2.503, 10472.661, 427.912, 52864.845 25/02/09,00:09:15,02,09,1, 11.9,1,1, 2.503, 10472.681, 427.902, 52864.887 25/02/09,00:09:15,03,09,1, 11.9,1,1, 2.503, 10472.668, 427.863, 52864.850 25/02/09,00:09:15,04,09,1, 11.9,1,1, 2.503, 10472.662, 427.901, 52864.932 25/02/09,00:09:15,05,09,1, 11.9,1,1, 2.503, 10472.649, 427.871, 52864.914 25/02/09,00:09:15,06,09,1, 11.9,1,1, 2.503, 10472.643, 427.908, 52864.901 25/02/09,00:09:15,07,09,1, 11.9,1,1, 2.503, 10472.649, 427.880, 52864.894 25/02/09,00:09:15,08,09,1, 11.9,1,1, 2.503, 10472.669, 427.891, 52864.915 25/02/09,00:09:15,09,09,1, 11.9,1,1, 2.503, 10472.651, 427.895, 52864.870 25/02/09,00:09:15,10,09,1, 11.9,1,1, 2.503, 10472.655, 427.879, 52864.914 25/02/09,00:09:15,11,09,1, 11.9,1,1, 2.503, 10472.659, 427.872, 52864.906 25/02/09,00:09:15,12,09,1, 11.9,1,1, 2.503, 10472.646, 427.878, 52864.877 25/02/09,00:09:15,13,09,1, 11.9,1,1, 2.503, 10472.649, 427.878, 52864.876 25/02/09,00:09:15,14,09,1, 11.9,1,1, 2.503, 10472.652, 427.866, 52864.869 25/02/09,00:09:15,15,09,1, 11.9,1,1, 2.503, 10472.660, 427.857, 52864.859 25/02/09,00:09:15,16,09,1, 11.9,1,1, 2.503, 10472.666, 427.848, 52864.890 25/02/09,00:09:15,17,09,1, 11.9,1,1, 2.503, 10472.666, 427.870, 52864.925 25/02/09,00:09:15,18,09,1, 11.9,1,1, 2.503, 10472.662, 427.899, 52864.954 25/02/09,00:09:15,19,09,1, 11.9,1,1, 2.503, 10472.645, 427.850, 52864.946 25/02/09,00:09:16,00,09,1, 11.9,1,1, 2.505, 10472.645, 427.850, 52864.946 25/02/09,00:09:16,01,09,1, 11.9,1,1, 2.505, 10472.653, 427.839, 52864.930 25/02/09,00:09:16,02,09,1, 11.9,1,1, 2.505, 10472.645, 427.854, 52864.886 25/02/09,00:09:16,03,09,1, 11.9,1,1, 2.505, 10472.657, 427.871, 52864.908 25/02/09,00:09:16,04,09,1, 11.9,1,1, 2.505, 10472.655, 427.857, 52864.917 25/02/09,00:09:16,05,09,1, 11.9,1,1, 2.505, 10472.647, 427.868, 52864.910 25/02/09,00:09:16,06,09,1, 11.9,1,1, 2.505, 10472.659, 427.879, 52864.923 25/02/09,00:09:16,07,09,1, 11.9,1,1, 2.505, 10472.640, 427.871, 52864.878 25/02/09,00:09:16,08,09,1, 11.9,1,1, 2.505, 10472.636, 427.848, 52864.869 25/02/09,00:09:16,09,09,1, 11.9,1,1, 2.505, 10472.640, 427.877, 52864.910 25/02/09,00:09:16,10,09,1, 11.9,1,1, 2.505, 10472.665, 427.843, 52864.924 25/02/09,00:09:16,11,09,1, 11.9,1,1, 2.505, 10472.649, 427.828, 52864.985 25/02/09,00:09:16,12,09,1, 11.9,1,1, 2.505, 10472.633, 427.860, 52864.925 25/02/09,00:09:16,13,09,1, 11.9,1,1, 2.505, 10472.639, 427.851, 52864.962 25/02/09,00:09:16,14,09,1, 11.9,1,1, 2.505, 10472.648, 427.866, 52864.937 25/02/09,00:09:16,15,09,1, 11.9,1,1, 2.505, 10472.648, 427.865, 52864.962 25/02/09,00:09:16,16,09,1, 11.9,1,1, 2.505, 10472.624, 427.857, 52864.866 25/02/09,00:09:16,17,09,1, 11.9,1,1, 2.505, 10472.653, 427.855, 52864.813 25/02/09,00:09:16,18,09,1, 11.9,1,1, 2.505, 10472.597, 427.861, 52864.931 25/02/09,00:09:16,19,09,1, 11.9,1,1, 2.505, 10472.635, 427.861, 52864.973 25/02/09,00:09:17,00,08,1, 11.8,1,1, 2.504, 10472.628, 427.861, 52864.973 25/02/09,00:09:17,01,08,1, 11.8,1,1, 2.504, 10472.620, 427.845, 52864.931 25/02/09,00:09:17,02,08,1, 11.8,1,1, 2.504, 10472.636, 427.846, 52864.912 25/02/09,00:09:17,03,08,1, 11.8,1,1, 2.504, 10472.642, 427.851, 52864.918 25/02/09,00:09:17,04,08,1, 11.8,1,1, 2.504, 10472.642, 427.837, 52864.917 25/02/09,00:09:17,05,08,1, 11.8,1,1, 2.504, 10472.649, 427.846, 52864.905 25/02/09,00:09:17,06,08,1, 11.8,1,1, 2.504, 10472.622, 427.835, 52864.934 25/02/09,00:09:17,07,08,1, 11.8,1,1, 2.504, 10472.614, 427.867, 52864.947 25/02/09,00:09:17,08,08,1, 11.8,1,1, 2.504, 10472.634, 427.835, 52864.945 25/02/09,00:09:17,09,08,1, 11.8,1,1, 2.504, 10472.631, 427.848, 52864.906 25/02/09,00:09:17,10,08,1, 11.8,1,1, 2.504, 10472.630, 427.849, 52864.888 25/02/09,00:09:17,11,08,1, 11.8,1,1, 2.504, 10472.615, 427.831, 52864.880 25/02/09,00:09:17,12,08,1, 11.8,1,1, 2.504, 10472.611, 427.822, 52864.895 25/02/09,00:09:17,13,08,1, 11.8,1,1, 2.504, 10472.650, 427.822, 52864.909 25/02/09,00:09:17,14,08,1, 11.8,1,1, 2.504, 10472.639, 427.807, 52864.923 25/02/09,00:09:17,15,08,1, 11.8,1,1, 2.504, 10472.647, 427.829, 52864.946 25/02/09,00:09:17,16,08,1, 11.8,1,1, 2.504, 10472.635, 427.834, 52864.882 25/02/09,00:09:17,17,08,1, 11.8,1,1, 2.504, 10472.630, 427.825, 52864.864 25/02/09,00:09:17,18,08,1, 11.8,1,1, 2.504, 10472.607, 427.810, 52864.873 25/02/09,00:09:17,19,08,1, 11.8,1,1, 2.504, 10472.639, 427.808, 52864.940 25/02/09,00:09:18,00,09,1, 11.9,1,1, 2.496, 10472.636, 427.808, 52864.940 25/02/09,00:09:18,01,09,1, 11.9,1,1, 2.496, 10472.640, 427.836, 52864.979 25/02/09,00:09:18,02,09,1, 11.9,1,1, 2.496, 10472.618, 427.817, 52864.949 25/02/09,00:09:18,03,09,1, 11.9,1,1, 2.496, 10472.624, 427.820, 52864.920 25/02/09,00:09:18,04,09,1, 11.9,1,1, 2.496, 10472.627, 427.812, 52864.912 25/02/09,00:09:18,05,09,1, 11.9,1,1, 2.496, 10472.620, 427.811, 52864.912 25/02/09,00:09:18,06,09,1, 11.9,1,1, 2.496, 10472.600, 427.808, 52864.893 25/02/09,00:09:18,07,09,1, 11.9,1,1, 2.496, 10472.631, 427.811, 52864.915 25/02/09,00:09:18,08,09,1, 11.9,1,1, 2.496, 10472.639, 427.802, 52864.940 25/02/09,00:09:18,09,09,1, 11.9,1,1, 2.496, 10472.597, 427.816, 52864.923 25/02/09,00:09:18,10,09,1, 11.9,1,1, 2.496, 10472.596, 427.826, 52864.902 25/02/09,00:09:18,11,09,1, 11.9,1,1, 2.496, 10472.611, 427.792, 52864.887 25/02/09,00:09:18,12,09,1, 11.9,1,1, 2.496, 10472.631, 427.806, 52864.894 25/02/09,00:09:18,13,09,1, 11.9,1,1, 2.496, 10472.645, 427.799, 52864.927 25/02/09,00:09:18,14,09,1, 11.9,1,1, 2.496, 10472.626, 427.792, 52864.945 25/02/09,00:09:18,15,09,1, 11.9,1,1, 2.496, 10472.617, 427.807, 52864.968 25/02/09,00:09:18,16,09,1, 11.9,1,1, 2.496, 10472.623, 427.816, 52864.939 25/02/09,00:09:18,17,09,1, 11.9,1,1, 2.496, 10472.614, 427.800, 52864.930 25/02/09,00:09:18,18,09,1, 11.9,1,1, 2.496, 10472.624, 427.782, 52864.907 25/02/09,00:09:18,19,09,1, 11.9,1,1, 2.496, 10472.630, 427.821, 52864.883 25/02/09,00:09:19,00,07,1, 11.9,1,1, 2.504, 10472.628, 427.821, 52864.883 25/02/09,00:09:19,01,07,1, 11.9,1,1, 2.504, 10472.612, 427.792, 52864.882 25/02/09,00:09:19,02,07,1, 11.9,1,1, 2.504, 10472.601, 427.810, 52864.896 25/02/09,00:09:19,03,07,1, 11.9,1,1, 2.504, 10472.615, 427.788, 52864.904 25/02/09,00:09:19,04,07,1, 11.9,1,1, 2.504, 10472.607, 427.798, 52864.931 25/02/09,00:09:19,05,07,1, 11.9,1,1, 2.504, 10472.618, 427.815, 52864.884 25/02/09,00:09:19,06,07,1, 11.9,1,1, 2.504, 10472.651, 427.796, 52864.890 25/02/09,00:09:19,07,07,1, 11.9,1,1, 2.504, 10472.592, 427.798, 52864.915 25/02/09,00:09:19,08,07,1, 11.9,1,1, 2.504, 10472.615, 427.812, 52864.930 25/02/09,00:09:19,09,07,1, 11.9,1,1, 2.504, 10472.613, 427.798, 52864.926 25/02/09,00:09:19,10,07,1, 11.9,1,1, 2.504, 10472.620, 427.808, 52864.942 25/02/09,00:09:19,11,07,1, 11.9,1,1, 2.504, 10472.612, 427.812, 52864.907 25/02/09,00:09:19,12,07,1, 11.9,1,1, 2.504, 10472.619, 427.763, 52864.908 25/02/09,00:09:19,13,07,1, 11.9,1,1, 2.504, 10472.624, 427.785, 52864.902 25/02/09,00:09:19,14,07,1, 11.9,1,1, 2.504, 10472.607, 427.776, 52864.882 25/02/09,00:09:19,15,07,1, 11.9,1,1, 2.504, 10472.628, 427.785, 52864.895 25/02/09,00:09:19,16,07,1, 11.9,1,1, 2.504, 10472.616, 427.777, 52864.895 25/02/09,00:09:19,17,07,1, 11.9,1,1, 2.504, 10472.611, 427.784, 52864.974 25/02/09,00:09:19,18,07,1, 11.9,1,1, 2.504, 10472.615, 427.787, 52864.858 25/02/09,00:09:19,19,07,1, 11.9,1,1, 2.504, 10472.619, 427.799, 52864.859 25/02/09,00:09:20,00,08,1, 11.9,1,1, 2.505, 10472.611, 427.799, 52864.859 25/02/09,00:09:20,01,08,1, 11.9,1,1, 2.505, 10472.604, 427.749, 52864.934 25/02/09,00:09:20,02,08,1, 11.9,1,1, 2.505, 10472.611, 427.761, 52864.932 25/02/09,00:09:20,03,08,1, 11.9,1,1, 2.505, 10472.614, 427.765, 52864.903 25/02/09,00:09:20,04,08,1, 11.9,1,1, 2.505, 10472.599, 427.749, 52864.910 25/02/09,00:09:20,05,08,1, 11.9,1,1, 2.505, 10472.587, 427.771, 52864.883 25/02/09,00:09:20,06,08,1, 11.9,1,1, 2.505, 10472.605, 427.755, 52864.927 25/02/09,00:09:20,07,08,1, 11.9,1,1, 2.505, 10472.608, 427.728, 52864.873 25/02/09,00:09:20,08,08,1, 11.9,1,1, 2.505, 10472.593, 427.760, 52864.880 25/02/09,00:09:20,09,08,1, 11.9,1,1, 2.505, 10472.599, 427.759, 52864.938 25/02/09,00:09:20,10,08,1, 11.9,1,1, 2.505, 10472.607, 427.759, 52864.877 25/02/09,00:09:20,11,08,1, 11.9,1,1, 2.505, 10472.628, 427.783, 52864.953 25/02/09,00:09:20,12,08,1, 11.9,1,1, 2.505, 10472.599, 427.789, 52864.974 25/02/09,00:09:20,13,08,1, 11.9,1,1, 2.505, 10472.586, 427.749, 52864.938 25/02/09,00:09:20,14,08,1, 11.9,1,1, 2.505, 10472.627, 427.773, 52864.881 25/02/09,00:09:20,15,08,1, 11.9,1,1, 2.505, 10472.600, 427.774, 52864.983 25/02/09,00:09:20,16,08,1, 11.9,1,1, 2.505, 10472.603, 427.770, 52864.929 25/02/09,00:09:20,17,08,1, 11.9,1,1, 2.505, 10472.586, 427.777, 52864.965 25/02/09,00:09:20,18,08,1, 11.9,1,1, 2.505, 10472.609, 427.767, 52864.983 25/02/09,00:09:20,19,08,1, 11.9,1,1, 2.505, 10472.607, 427.762, 52864.888 25/02/09,00:09:21,00,08,1, 11.8,1,1, 2.500, 10472.603, 427.762, 52864.888 25/02/09,00:09:21,01,08,1, 11.8,1,1, 2.500, 10472.568, 427.773, 52864.895 25/02/09,00:09:21,02,08,1, 11.8,1,1, 2.500, 10472.600, 427.745, 52864.886 25/02/09,00:09:21,03,08,1, 11.8,1,1, 2.500, 10472.608, 427.752, 52864.876 25/02/09,00:09:21,04,08,1, 11.8,1,1, 2.500, 10472.579, 427.747, 52864.896 25/02/09,00:09:21,05,08,1, 11.8,1,1, 2.500, 10472.588, 427.741, 52864.893 25/02/09,00:09:21,06,08,1, 11.8,1,1, 2.500, 10472.610, 427.751, 52864.877 25/02/09,00:09:21,07,08,1, 11.8,1,1, 2.500, 10472.600, 427.758, 52864.874 25/02/09,00:09:21,08,08,1, 11.8,1,1, 2.500, 10472.597, 427.742, 52864.906 25/02/09,00:09:21,09,08,1, 11.8,1,1, 2.500, 10472.609, 427.764, 52864.924 25/02/09,00:09:21,10,08,1, 11.8,1,1, 2.500, 10472.589, 427.742, 52864.933 25/02/09,00:09:21,11,08,1, 11.8,1,1, 2.500, 10472.609, 427.749, 52864.899 25/02/09,00:09:21,12,08,1, 11.8,1,1, 2.500, 10472.600, 427.752, 52864.932 25/02/09,00:09:21,13,08,1, 11.8,1,1, 2.500, 10472.593, 427.716, 52864.841 25/02/09,00:09:21,14,08,1, 11.8,1,1, 2.500, 10472.596, 427.747, 52864.893 25/02/09,00:09:21,15,08,1, 11.8,1,1, 2.500, 10472.603, 427.730, 52864.835 25/02/09,00:09:21,16,08,1, 11.8,1,1, 2.500, 10472.600, 427.741, 52864.930 25/02/09,00:09:21,17,08,1, 11.8,1,1, 2.500, 10472.611, 427.735, 52864.982 25/02/09,00:09:21,18,08,1, 11.8,1,1, 2.500, 10472.604, 427.748, 52864.960 25/02/09,00:09:21,19,08,1, 11.8,1,1, 2.500, 10472.575, 427.715, 52864.923 25/02/09,00:09:22,00,07,1, 11.9,1,1, 2.494, 10472.569, 427.715, 52864.923 25/02/09,00:09:22,01,07,1, 11.9,1,1, 2.494, 10472.595, 427.737, 52864.900 25/02/09,00:09:22,02,07,1, 11.9,1,1, 2.494, 10472.588, 427.739, 52864.886 25/02/09,00:09:22,03,07,1, 11.9,1,1, 2.494, 10472.578, 427.729, 52864.936 25/02/09,00:09:22,04,07,1, 11.9,1,1, 2.494, 10472.608, 427.744, 52865.007 25/02/09,00:09:22,05,07,1, 11.9,1,1, 2.494, 10472.583, 427.707, 52864.995 25/02/09,00:09:22,06,07,1, 11.9,1,1, 2.494, 10472.600, 427.744, 52864.978 25/02/09,00:09:22,07,07,1, 11.9,1,1, 2.494, 10472.597, 427.707, 52864.911 25/02/09,00:09:22,08,07,1, 11.9,1,1, 2.494, 10472.629, 427.707, 52864.862 25/02/09,00:09:22,09,07,1, 11.9,1,1, 2.494, 10472.610, 427.712, 52864.930 25/02/09,00:09:22,10,07,1, 11.9,1,1, 2.494, 10472.605, 427.734, 52864.884 25/02/09,00:09:22,11,07,1, 11.9,1,1, 2.494, 10472.596, 427.714, 52864.950 25/02/09,00:09:22,12,07,1, 11.9,1,1, 2.494, 10472.604, 427.715, 52864.906 25/02/09,00:09:22,13,07,1, 11.9,1,1, 2.494, 10472.591, 427.705, 52864.872 25/02/09,00:09:22,14,07,1, 11.9,1,1, 2.494, 10472.606, 427.706, 52864.936 25/02/09,00:09:22,15,07,1, 11.9,1,1, 2.494, 10472.569, 427.700, 52864.951 25/02/09,00:09:22,16,07,1, 11.9,1,1, 2.494, 10472.593, 427.724, 52864.933 25/02/09,00:09:22,17,07,1, 11.9,1,1, 2.494, 10472.614, 427.718, 52864.991 25/02/09,00:09:22,18,07,1, 11.9,1,1, 2.494, 10472.605, 427.720, 52864.939 25/02/09,00:09:22,19,07,1, 11.9,1,1, 2.494, 10472.595, 427.704, 52864.970 25/02/09,00:09:23,00,08,1, 11.9,1,1, 2.507, 10472.594, 427.704, 52864.970 25/02/09,00:09:23,01,08,1, 11.9,1,1, 2.507, 10472.608, 427.702, 52864.915 25/02/09,00:09:23,02,08,1, 11.9,1,1, 2.507, 10472.621, 427.697, 52864.854 25/02/09,00:09:23,03,08,1, 11.9,1,1, 2.507, 10472.580, 427.723, 52864.914 25/02/09,00:09:23,04,08,1, 11.9,1,1, 2.507, 10472.617, 427.693, 52864.900 25/02/09,00:09:23,05,08,1, 11.9,1,1, 2.507, 10472.605, 427.705, 52864.959 25/02/09,00:09:23,06,08,1, 11.9,1,1, 2.507, 10472.601, 427.697, 52864.921 25/02/09,00:09:23,07,08,1, 11.9,1,1, 2.507, 10472.594, 427.698, 52864.956 25/02/09,00:09:23,08,08,1, 11.9,1,1, 2.507, 10472.597, 427.715, 52864.945 25/02/09,00:09:23,09,08,1, 11.9,1,1, 2.507, 10472.609, 427.708, 52864.940 25/02/09,00:09:23,10,08,1, 11.9,1,1, 2.507, 10472.619, 427.697, 52864.955 25/02/09,00:09:23,11,08,1, 11.9,1,1, 2.507, 10472.607, 427.695, 52864.939 25/02/09,00:09:23,12,08,1, 11.9,1,1, 2.507, 10472.590, 427.698, 52864.954 25/02/09,00:09:23,13,08,1, 11.9,1,1, 2.507, 10472.580, 427.723, 52864.918 25/02/09,00:09:23,14,08,1, 11.9,1,1, 2.507, 10472.599, 427.707, 52864.922 25/02/09,00:09:23,15,08,1, 11.9,1,1, 2.507, 10472.604, 427.708, 52864.906 25/02/09,00:09:23,16,08,1, 11.9,1,1, 2.507, 10472.596, 427.715, 52864.905 25/02/09,00:09:23,17,08,1, 11.9,1,1, 2.507, 10472.591, 427.682, 52864.915 25/02/09,00:09:23,18,08,1, 11.9,1,1, 2.507, 10472.605, 427.688, 52864.935 25/02/09,00:09:23,19,08,1, 11.9,1,1, 2.507, 10472.589, 427.686, 52864.968 25/02/09,00:09:24,00,08,1, 11.8,1,1, 2.504, 10472.586, 427.686, 52864.968 25/02/09,00:09:24,01,08,1, 11.8,1,1, 2.504, 10472.594, 427.702, 52864.961 25/02/09,00:09:24,02,08,1, 11.8,1,1, 2.504, 10472.583, 427.690, 52864.938 25/02/09,00:09:24,03,08,1, 11.8,1,1, 2.504, 10472.593, 427.701, 52864.959 25/02/09,00:09:24,04,08,1, 11.8,1,1, 2.504, 10472.597, 427.695, 52864.966 25/02/09,00:09:24,05,08,1, 11.8,1,1, 2.504, 10472.598, 427.690, 52864.966 25/02/09,00:09:24,06,08,1, 11.8,1,1, 2.504, 10472.611, 427.669, 52864.952 25/02/09,00:09:24,07,08,1, 11.8,1,1, 2.504, 10472.604, 427.673, 52864.971 25/02/09,00:09:24,08,08,1, 11.8,1,1, 2.504, 10472.595, 427.674, 52864.946 25/02/09,00:09:24,09,08,1, 11.8,1,1, 2.504, 10472.597, 427.674, 52864.895 25/02/09,00:09:24,10,08,1, 11.8,1,1, 2.504, 10472.592, 427.674, 52864.931 25/02/09,00:09:24,11,08,1, 11.8,1,1, 2.504, 10472.596, 427.691, 52864.927 25/02/09,00:09:24,12,08,1, 11.8,1,1, 2.504, 10472.575, 427.669, 52864.931 25/02/09,00:09:24,13,08,1, 11.8,1,1, 2.504, 10472.593, 427.658, 52864.950 25/02/09,00:09:24,14,08,1, 11.8,1,1, 2.504, 10472.609, 427.683, 52864.932 25/02/09,00:09:24,15,08,1, 11.8,1,1, 2.504, 10472.582, 427.705, 52864.942 25/02/09,00:09:24,16,08,1, 11.8,1,1, 2.504, 10472.601, 427.663, 52864.944 25/02/09,00:09:24,17,08,1, 11.8,1,1, 2.504, 10472.583, 427.677, 52864.979 25/02/09,00:09:24,18,08,1, 11.8,1,1, 2.504, 10472.586, 427.662, 52864.960 25/02/09,00:09:24,19,08,1, 11.8,1,1, 2.504, 10472.599, 427.671, 52864.976 25/02/09,00:09:25,00,07,1, 12.0,1,1, 2.493, 10472.594, 427.671, 52864.976 25/02/09,00:09:25,01,07,1, 12.0,1,1, 2.493, 10472.579, 427.645, 52864.911 25/02/09,00:09:25,02,07,1, 12.0,1,1, 2.493, 10472.586, 427.674, 52864.949 25/02/09,00:09:25,03,07,1, 12.0,1,1, 2.493, 10472.587, 427.673, 52864.855 25/02/09,00:09:25,04,07,1, 12.0,1,1, 2.493, 10472.561, 427.655, 52864.880 25/02/09,00:09:25,05,07,1, 12.0,1,1, 2.493, 10472.597, 427.638, 52864.888 25/02/09,00:09:25,06,07,1, 12.0,1,1, 2.493, 10472.560, 427.644, 52864.886 25/02/09,00:09:25,07,07,1, 12.0,1,1, 2.493, 10472.541, 427.649, 52864.934 25/02/09,00:09:25,08,07,1, 12.0,1,1, 2.493, 10472.575, 427.668, 52864.960 25/02/09,00:09:25,09,07,1, 12.0,1,1, 2.493, 10472.577, 427.638, 52864.974 25/02/09,00:09:25,10,07,1, 12.0,1,1, 2.493, 10472.569, 427.637, 52864.923 25/02/09,00:09:25,11,07,1, 12.0,1,1, 2.493, 10472.581, 427.653, 52864.929 25/02/09,00:09:25,12,07,1, 12.0,1,1, 2.493, 10472.593, 427.666, 52864.959 25/02/09,00:09:25,13,07,1, 12.0,1,1, 2.493, 10472.575, 427.634, 52864.958 25/02/09,00:09:25,14,07,1, 12.0,1,1, 2.493, 10472.587, 427.643, 52864.936 25/02/09,00:09:25,15,07,1, 12.0,1,1, 2.493, 10472.576, 427.652, 52864.965 25/02/09,00:09:25,16,07,1, 12.0,1,1, 2.493, 10472.598, 427.634, 52864.924 25/02/09,00:09:25,17,07,1, 12.0,1,1, 2.493, 10472.597, 427.623, 52864.928 25/02/09,00:09:25,18,07,1, 12.0,1,1, 2.493, 10472.582, 427.650, 52864.906 25/02/09,00:09:25,19,07,1, 12.0,1,1, 2.493, 10472.570, 427.628, 52864.937 25/02/09,00:09:26,00,08,1, 11.9,1,1, 2.494, 10472.569, 427.628, 52864.937 25/02/09,00:09:26,01,08,1, 11.9,1,1, 2.494, 10472.572, 427.645, 52864.967 25/02/09,00:09:26,02,08,1, 11.9,1,1, 2.494, 10472.561, 427.603, 52864.996 25/02/09,00:09:26,03,08,1, 11.9,1,1, 2.494, 10472.596, 427.646, 52864.943 25/02/09,00:09:26,04,08,1, 11.9,1,1, 2.494, 10472.566, 427.634, 52864.939 25/02/09,00:09:26,05,08,1, 11.9,1,1, 2.494, 10472.598, 427.644, 52864.887 25/02/09,00:09:26,06,08,1, 11.9,1,1, 2.494, 10472.584, 427.632, 52864.976 25/02/09,00:09:26,07,08,1, 11.9,1,1, 2.494, 10472.598, 427.621, 52864.961 25/02/09,00:09:26,08,08,1, 11.9,1,1, 2.494, 10472.592, 427.624, 52864.992 25/02/09,00:09:26,09,08,1, 11.9,1,1, 2.494, 10472.549, 427.603, 52864.967 25/02/09,00:09:26,10,08,1, 11.9,1,1, 2.494, 10472.563, 427.606, 52864.915 25/02/09,00:09:26,11,08,1, 11.9,1,1, 2.494, 10472.600, 427.630, 52864.931 25/02/09,00:09:26,12,08,1, 11.9,1,1, 2.494, 10472.594, 427.598, 52864.919 25/02/09,00:09:26,13,08,1, 11.9,1,1, 2.494, 10472.595, 427.631, 52864.916 25/02/09,00:09:26,14,08,1, 11.9,1,1, 2.494, 10472.575, 427.607, 52864.928 25/02/09,00:09:26,15,08,1, 11.9,1,1, 2.494, 10472.583, 427.614, 52864.997 25/02/09,00:09:26,16,08,1, 11.9,1,1, 2.494, 10472.602, 427.615, 52864.926 25/02/09,00:09:26,17,08,1, 11.9,1,1, 2.494, 10472.578, 427.594, 52864.931 25/02/09,00:09:26,18,08,1, 11.9,1,1, 2.494, 10472.570, 427.596, 52864.941 25/02/09,00:09:26,19,08,1, 11.9,1,1, 2.494, 10472.571, 427.625, 52864.968 25/02/09,00:09:27,00,08,1, 12.0,1,1, 2.501, 10472.569, 427.625, 52864.968 25/02/09,00:09:27,01,08,1, 12.0,1,1, 2.501, 10472.588, 427.625, 52864.966 25/02/09,00:09:27,02,08,1, 12.0,1,1, 2.501, 10472.599, 427.612, 52864.959 25/02/09,00:09:27,03,08,1, 12.0,1,1, 2.501, 10472.592, 427.617, 52864.907 25/02/09,00:09:27,04,08,1, 12.0,1,1, 2.501, 10472.567, 427.589, 52864.948 25/02/09,00:09:27,05,08,1, 12.0,1,1, 2.501, 10472.596, 427.597, 52864.908 25/02/09,00:09:27,06,08,1, 12.0,1,1, 2.501, 10472.588, 427.608, 52864.868 25/02/09,00:09:27,07,08,1, 12.0,1,1, 2.501, 10472.581, 427.604, 52864.946 25/02/09,00:09:27,08,08,1, 12.0,1,1, 2.501, 10472.604, 427.612, 52864.943 25/02/09,00:09:27,09,08,1, 12.0,1,1, 2.501, 10472.582, 427.598, 52865.011 25/02/09,00:09:27,10,08,1, 12.0,1,1, 2.501, 10472.600, 427.598, 52864.962 25/02/09,00:09:27,11,08,1, 12.0,1,1, 2.501, 10472.577, 427.593, 52864.987 25/02/09,00:09:27,12,08,1, 12.0,1,1, 2.501, 10472.571, 427.578, 52864.929 25/02/09,00:09:27,13,08,1, 12.0,1,1, 2.501, 10472.584, 427.596, 52864.924 25/02/09,00:09:27,14,08,1, 12.0,1,1, 2.501, 10472.590, 427.574, 52864.717 25/02/09,00:09:27,15,08,1, 12.0,1,1, 2.501, 10472.566, 427.612, 52865.024 25/02/09,00:09:27,16,08,1, 12.0,1,1, 2.501, 10472.613, 427.590, 52864.961 25/02/09,00:09:27,17,08,1, 12.0,1,1, 2.501, 10472.594, 427.592, 52864.960 25/02/09,00:09:27,18,08,1, 12.0,1,1, 2.501, 10472.587, 427.589, 52864.905 25/02/09,00:09:27,19,08,1, 12.0,1,1, 2.501, 10472.576, 427.592, 52864.914 25/02/09,00:09:28,00,08,1, 11.9,1,1, 2.494, 10472.569, 427.592, 52864.914 25/02/09,00:09:28,01,08,1, 11.9,1,1, 2.494, 10472.582, 427.554, 52864.927 25/02/09,00:09:28,02,08,1, 11.9,1,1, 2.494, 10472.577, 427.598, 52864.933 25/02/09,00:09:28,03,08,1, 11.9,1,1, 2.494, 10472.625, 427.598, 52864.990 25/02/09,00:09:28,04,08,1, 11.9,1,1, 2.494, 10472.641, 427.552, 52864.711 25/02/09,00:09:28,05,08,1, 11.9,1,1, 2.494, 10472.562, 427.580, 52865.004 25/02/09,00:09:28,06,08,1, 11.9,1,1, 2.494, 10472.592, 427.564, 52864.979 25/02/09,00:09:28,07,08,1, 11.9,1,1, 2.494, 10472.589, 427.565, 52864.904 25/02/09,00:09:28,08,08,1, 11.9,1,1, 2.494, 10472.578, 427.569, 52864.911 25/02/09,00:09:28,09,08,1, 11.9,1,1, 2.494, 10472.575, 427.581, 52864.987 25/02/09,00:09:28,10,08,1, 11.9,1,1, 2.494, 10472.561, 427.571, 52864.969 25/02/09,00:09:28,11,08,1, 11.9,1,1, 2.494, 10472.579, 427.555, 52864.925 25/02/09,00:09:28,12,08,1, 11.9,1,1, 2.494, 10472.585, 427.550, 52864.907 25/02/09,00:09:28,13,08,1, 11.9,1,1, 2.494, 10472.613, 427.553, 52864.906 25/02/09,00:09:28,14,08,1, 11.9,1,1, 2.494, 10472.565, 427.556, 52864.884 25/02/09,00:09:28,15,08,1, 11.9,1,1, 2.494, 10472.583, 427.581, 52864.958 25/02/09,00:09:28,16,08,1, 11.9,1,1, 2.494, 10472.589, 427.550, 52864.969 25/02/09,00:09:28,17,08,1, 11.9,1,1, 2.494, 10472.600, 427.565, 52864.981 25/02/09,00:09:28,18,08,1, 11.9,1,1, 2.494, 10472.560, 427.541, 52864.964 25/02/09,00:09:28,19,08,1, 11.9,1,1, 2.494, 10472.551, 427.541, 52864.935 25/02/09,00:09:29,00,08,1, 11.9,1,1, 2.500, 10472.544, 427.541, 52864.935 25/02/09,00:09:29,01,08,1, 11.9,1,1, 2.500, 10472.563, 427.538, 52864.924 25/02/09,00:09:29,02,08,1, 11.9,1,1, 2.500, 10472.583, 427.541, 52864.964 25/02/09,00:09:29,03,08,1, 11.9,1,1, 2.500, 10472.598, 427.543, 52864.924 25/02/09,00:09:29,04,08,1, 11.9,1,1, 2.500, 10472.598, 427.548, 52864.924 25/02/09,00:09:29,05,08,1, 11.9,1,1, 2.500, 10472.578, 427.540, 52864.898 25/02/09,00:09:29,06,08,1, 11.9,1,1, 2.500, 10472.590, 427.532, 52864.902 25/02/09,00:09:29,07,08,1, 11.9,1,1, 2.500, 10472.578, 427.559, 52864.935 25/02/09,00:09:29,08,08,1, 11.9,1,1, 2.500, 10472.581, 427.570, 52864.927 25/02/09,00:09:29,09,08,1, 11.9,1,1, 2.500, 10472.582, 427.560, 52864.972 25/02/09,00:09:29,10,08,1, 11.9,1,1, 2.500, 10472.604, 427.543, 52864.954 25/02/09,00:09:29,11,08,1, 11.9,1,1, 2.500, 10472.585, 427.551, 52864.979 25/02/09,00:09:29,12,08,1, 11.9,1,1, 2.500, 10472.585, 427.573, 52864.999 25/02/09,00:09:29,13,08,1, 11.9,1,1, 2.500, 10472.583, 427.546, 52864.982 25/02/09,00:09:29,14,08,1, 11.9,1,1, 2.500, 10472.622, 427.541, 52864.955 25/02/09,00:09:29,15,08,1, 11.9,1,1, 2.500, 10472.591, 427.552, 52864.937 25/02/09,00:09:29,16,08,1, 11.9,1,1, 2.500, 10472.591, 427.535, 52864.942 25/02/09,00:09:29,17,08,1, 11.9,1,1, 2.500, 10472.593, 427.523, 52864.961 25/02/09,00:09:29,18,08,1, 11.9,1,1, 2.500, 10472.610, 427.528, 52864.957 25/02/09,00:09:29,19,08,1, 11.9,1,1, 2.500, 10472.601, 427.543, 52864.913 25/02/09,00:09:30,00,08,1, 11.8,1,1, 2.501, 10472.594, 427.543, 52864.913 25/02/09,00:09:30,01,08,1, 11.8,1,1, 2.501, 10472.594, 427.548, 52864.899 25/02/09,00:09:30,02,08,1, 11.8,1,1, 2.501, 10472.572, 427.522, 52864.922 25/02/09,00:09:30,03,08,1, 11.8,1,1, 2.501, 10472.592, 427.529, 52864.971 25/02/09,00:09:30,04,08,1, 11.8,1,1, 2.501, 10472.591, 427.551, 52864.996 25/02/09,00:09:30,05,08,1, 11.8,1,1, 2.501, 10472.567, 427.530, 52864.994 25/02/09,00:09:30,06,08,1, 11.8,1,1, 2.501, 10472.599, 427.525, 52864.972 25/02/09,00:09:30,07,08,1, 11.8,1,1, 2.501, 10472.591, 427.531, 52864.949 25/02/09,00:09:30,08,08,1, 11.8,1,1, 2.501, 10472.603, 427.528, 52865.069 25/02/09,00:09:30,09,08,1, 11.8,1,1, 2.501, 10472.537, 427.515, 52864.881 25/02/09,00:09:30,10,08,1, 11.8,1,1, 2.501, 10472.546, 427.532, 52865.097 25/02/09,00:09:30,11,08,1, 11.8,1,1, 2.501, 10472.552, 427.506, 52864.967 25/02/09,00:09:30,12,08,1, 11.8,1,1, 2.501, 10472.575, 427.501, 52864.964 25/02/09,00:09:30,13,08,1, 11.8,1,1, 2.501, 10472.600, 427.518, 52864.934 25/02/09,00:09:30,14,08,1, 11.8,1,1, 2.501, 10472.573, 427.484, 52864.912 25/02/09,00:09:30,15,08,1, 11.8,1,1, 2.501, 10472.574, 427.486, 52864.922 25/02/09,00:09:30,16,08,1, 11.8,1,1, 2.501, 10472.577, 427.499, 52864.963 25/02/09,00:09:30,17,08,1, 11.8,1,1, 2.501, 10472.592, 427.521, 52865.025 25/02/09,00:09:30,18,08,1, 11.8,1,1, 2.501, 10472.577, 427.490, 52864.904 25/02/09,00:09:30,19,08,1, 11.8,1,1, 2.501, 10472.602, 427.517, 52865.005 25/02/09,00:09:31,00,08,1, 11.9,1,1, 2.490, 10472.594, 427.517, 52865.005 25/02/09,00:09:31,01,08,1, 11.9,1,1, 2.490, 10472.594, 427.481, 52864.916 25/02/09,00:09:31,02,08,1, 11.9,1,1, 2.490, 10472.565, 427.484, 52864.954 25/02/09,00:09:31,03,08,1, 11.9,1,1, 2.490, 10472.574, 427.488, 52864.915 25/02/09,00:09:31,04,08,1, 11.9,1,1, 2.490, 10472.593, 427.508, 52864.960 25/02/09,00:09:31,05,08,1, 11.9,1,1, 2.490, 10472.603, 427.517, 52865.025 25/02/09,00:09:31,06,08,1, 11.9,1,1, 2.490, 10472.622, 427.490, 52864.897 25/02/09,00:09:31,07,08,1, 11.9,1,1, 2.490, 10472.620, 427.475, 52864.931 25/02/09,00:09:31,08,08,1, 11.9,1,1, 2.490, 10472.605, 427.453, 52864.975 25/02/09,00:09:31,09,08,1, 11.9,1,1, 2.490, 10472.594, 427.496, 52864.943 25/02/09,00:09:31,10,08,1, 11.9,1,1, 2.490, 10472.596, 427.470, 52864.926 25/02/09,00:09:31,11,08,1, 11.9,1,1, 2.490, 10472.584, 427.483, 52864.978 25/02/09,00:09:31,12,08,1, 11.9,1,1, 2.490, 10472.607, 427.476, 52864.986 25/02/09,00:09:31,13,08,1, 11.9,1,1, 2.490, 10472.597, 427.480, 52864.939 25/02/09,00:09:31,14,08,1, 11.9,1,1, 2.490, 10472.602, 427.476, 52864.996 25/02/09,00:09:31,15,08,1, 11.9,1,1, 2.490, 10472.608, 427.463, 52864.900 25/02/09,00:09:31,16,08,1, 11.9,1,1, 2.490, 10472.611, 427.442, 52864.885 25/02/09,00:09:31,17,08,1, 11.9,1,1, 2.490, 10472.610, 427.471, 52864.992 25/02/09,00:09:31,18,08,1, 11.9,1,1, 2.490, 10472.614, 427.446, 52864.973 25/02/09,00:09:31,19,08,1, 11.9,1,1, 2.490, 10472.611, 427.484, 52864.981 25/02/09,00:09:32,00,08,1, 12.0,1,1, 2.503, 10472.603, 427.484, 52864.981 25/02/09,00:09:32,01,08,1, 12.0,1,1, 2.503, 10472.603, 427.458, 52865.009 25/02/09,00:09:32,02,08,1, 12.0,1,1, 2.503, 10472.603, 427.444, 52864.991 25/02/09,00:09:32,03,08,1, 12.0,1,1, 2.503, 10472.600, 427.459, 52865.014 25/02/09,00:09:32,04,08,1, 12.0,1,1, 2.503, 10472.583, 427.465, 52864.951 25/02/09,00:09:32,05,08,1, 12.0,1,1, 2.503, 10472.605, 427.454, 52864.992 25/02/09,00:09:32,06,08,1, 12.0,1,1, 2.503, 10472.602, 427.454, 52864.949 25/02/09,00:09:32,07,08,1, 12.0,1,1, 2.503, 10472.590, 427.448, 52864.987 25/02/09,00:09:32,08,08,1, 12.0,1,1, 2.503, 10472.595, 427.433, 52864.949 25/02/09,00:09:32,09,08,1, 12.0,1,1, 2.503, 10472.631, 427.450, 52864.989 25/02/09,00:09:32,10,08,1, 12.0,1,1, 2.503, 10472.602, 427.447, 52864.891 25/02/09,00:09:32,11,08,1, 12.0,1,1, 2.503, 10472.614, 427.445, 52864.910 25/02/09,00:09:32,12,08,1, 12.0,1,1, 2.503, 10472.612, 427.436, 52864.937 25/02/09,00:09:32,13,08,1, 12.0,1,1, 2.503, 10472.620, 427.456, 52864.955 25/02/09,00:09:32,14,08,1, 12.0,1,1, 2.503, 10472.611, 427.420, 52864.860 25/02/09,00:09:32,15,08,1, 12.0,1,1, 2.503, 10472.592, 427.471, 52864.970 25/02/09,00:09:32,16,08,1, 12.0,1,1, 2.503, 10472.569, 427.431, 52864.938 25/02/09,00:09:32,17,08,1, 12.0,1,1, 2.503, 10472.590, 427.460, 52864.967 25/02/09,00:09:32,18,08,1, 12.0,1,1, 2.503, 10472.601, 427.446, 52864.940 25/02/09,00:09:32,19,08,1, 12.0,1,1, 2.503, 10472.615, 427.460, 52864.973 25/02/09,00:09:33,00,08,1, 11.9,1,1, 2.493, 10472.611, 427.460, 52864.973 25/02/09,00:09:33,01,08,1, 11.9,1,1, 2.493, 10472.613, 427.438, 52864.953 25/02/09,00:09:33,02,08,1, 11.9,1,1, 2.493, 10472.597, 427.461, 52864.937 25/02/09,00:09:33,03,08,1, 11.9,1,1, 2.493, 10472.606, 427.446, 52864.876 25/02/09,00:09:33,04,08,1, 11.9,1,1, 2.493, 10472.596, 427.446, 52864.917 25/02/09,00:09:33,05,08,1, 11.9,1,1, 2.493, 10472.602, 427.436, 52864.910 25/02/09,00:09:33,06,08,1, 11.9,1,1, 2.493, 10472.602, 427.431, 52864.916 25/02/09,00:09:33,07,08,1, 11.9,1,1, 2.493, 10472.576, 427.421, 52864.952 25/02/09,00:09:33,08,08,1, 11.9,1,1, 2.493, 10472.602, 427.438, 52864.951 25/02/09,00:09:33,09,08,1, 11.9,1,1, 2.493, 10472.605, 427.421, 52864.956 25/02/09,00:09:33,10,08,1, 11.9,1,1, 2.493, 10472.589, 427.435, 52864.953 25/02/09,00:09:33,11,08,1, 11.9,1,1, 2.493, 10472.586, 427.435, 52864.982 25/02/09,00:09:33,12,08,1, 11.9,1,1, 2.493, 10472.585, 427.430, 52864.926 25/02/09,00:09:33,13,08,1, 11.9,1,1, 2.493, 10472.595, 427.452, 52864.959 25/02/09,00:09:33,14,08,1, 11.9,1,1, 2.493, 10472.590, 427.439, 52864.961 25/02/09,00:09:33,15,08,1, 11.9,1,1, 2.493, 10472.585, 427.451, 52864.950 25/02/09,00:09:33,16,08,1, 11.9,1,1, 2.493, 10472.621, 427.416, 52864.974 25/02/09,00:09:33,17,08,1, 11.9,1,1, 2.493, 10472.583, 427.447, 52865.007 25/02/09,00:09:33,18,08,1, 11.9,1,1, 2.493, 10472.626, 427.416, 52864.892 25/02/09,00:09:33,19,08,1, 11.9,1,1, 2.493, 10472.623, 427.432, 52864.961 25/02/09,00:09:34,00,08,1, 11.9,1,1, 2.503, 10472.620, 427.432, 52864.961 25/02/09,00:09:34,01,08,1, 11.9,1,1, 2.503, 10472.599, 427.434, 52864.964 25/02/09,00:09:34,02,08,1, 11.9,1,1, 2.503, 10472.608, 427.412, 52864.969 25/02/09,00:09:34,03,08,1, 11.9,1,1, 2.503, 10472.580, 427.429, 52864.952 25/02/09,00:09:34,04,08,1, 11.9,1,1, 2.503, 10472.599, 427.412, 52864.913 25/02/09,00:09:34,05,08,1, 11.9,1,1, 2.503, 10472.596, 427.394, 52864.947 25/02/09,00:09:34,06,08,1, 11.9,1,1, 2.503, 10472.589, 427.425, 52864.964 25/02/09,00:09:34,07,08,1, 11.9,1,1, 2.503, 10472.577, 427.418, 52864.968 25/02/09,00:09:34,08,08,1, 11.9,1,1, 2.503, 10472.588, 427.436, 52864.956 25/02/09,00:09:34,09,08,1, 11.9,1,1, 2.503, 10472.609, 427.408, 52864.984 25/02/09,00:09:34,10,08,1, 11.9,1,1, 2.503, 10472.596, 427.407, 52864.926 25/02/09,00:09:34,11,08,1, 11.9,1,1, 2.503, 10472.583, 427.397, 52864.892 25/02/09,00:09:34,12,08,1, 11.9,1,1, 2.503, 10472.629, 427.384, 52864.882 25/02/09,00:09:34,13,08,1, 11.9,1,1, 2.503, 10472.598, 427.419, 52864.934 25/02/09,00:09:34,14,08,1, 11.9,1,1, 2.503, 10472.608, 427.402, 52864.915 25/02/09,00:09:34,15,08,1, 11.9,1,1, 2.503, 10472.602, 427.418, 52864.947 25/02/09,00:09:34,16,08,1, 11.9,1,1, 2.503, 10472.614, 427.392, 52864.939 25/02/09,00:09:34,17,08,1, 11.9,1,1, 2.503, 10472.581, 427.402, 52864.952 25/02/09,00:09:34,18,08,1, 11.9,1,1, 2.503, 10472.605, 427.415, 52864.987 25/02/09,00:09:34,19,08,1, 11.9,1,1, 2.503, 10472.630, 427.406, 52864.971 25/02/09,00:09:35,00,08,1, 11.9,1,1, 2.501, 10472.628, 427.406, 52864.971 25/02/09,00:09:35,01,08,1, 11.9,1,1, 2.501, 10472.578, 427.423, 52865.003 25/02/09,00:09:35,02,08,1, 11.9,1,1, 2.501, 10472.609, 427.394, 52865.002 25/02/09,00:09:35,03,08,1, 11.9,1,1, 2.501, 10472.592, 427.400, 52864.950 25/02/09,00:09:35,04,08,1, 11.9,1,1, 2.501, 10472.617, 427.389, 52864.955 25/02/09,00:09:35,05,08,1, 11.9,1,1, 2.501, 10472.607, 427.379, 52864.892 25/02/09,00:09:35,06,08,1, 11.9,1,1, 2.501, 10472.602, 427.366, 52864.930 25/02/09,00:09:35,07,08,1, 11.9,1,1, 2.501, 10472.595, 427.357, 52864.936 25/02/09,00:09:35,08,08,1, 11.9,1,1, 2.501, 10472.600, 427.356, 52864.947 25/02/09,00:09:35,09,08,1, 11.9,1,1, 2.501, 10472.582, 427.379, 52864.932 25/02/09,00:09:35,10,08,1, 11.9,1,1, 2.501, 10472.606, 427.387, 52864.990 25/02/09,00:09:35,11,08,1, 11.9,1,1, 2.501, 10472.586, 427.352, 52864.956 25/02/09,00:09:35,12,08,1, 11.9,1,1, 2.501, 10472.574, 427.360, 52864.971 25/02/09,00:09:35,13,08,1, 11.9,1,1, 2.501, 10472.584, 427.374, 52864.944 25/02/09,00:09:35,14,08,1, 11.9,1,1, 2.501, 10472.621, 427.357, 52864.935 25/02/09,00:09:35,15,08,1, 11.9,1,1, 2.501, 10472.596, 427.358, 52864.960 25/02/09,00:09:35,16,08,1, 11.9,1,1, 2.501, 10472.596, 427.378, 52864.982 25/02/09,00:09:35,17,08,1, 11.9,1,1, 2.501, 10472.615, 427.350, 52864.959 25/02/09,00:09:35,18,08,1, 11.9,1,1, 2.501, 10472.611, 427.329, 52864.929 25/02/09,00:09:35,19,08,1, 11.9,1,1, 2.501, 10472.585, 427.348, 52864.933 25/02/09,00:09:36,00,08,1, 11.9,1,1, 2.505, 10472.578, 427.348, 52864.933 25/02/09,00:09:36,01,08,1, 11.9,1,1, 2.505, 10472.601, 427.334, 52864.919 25/02/09,00:09:36,02,08,1, 11.9,1,1, 2.505, 10472.581, 427.338, 52864.950 25/02/09,00:09:36,03,08,1, 11.9,1,1, 2.505, 10472.595, 427.341, 52864.966 25/02/09,00:09:36,04,08,1, 11.9,1,1, 2.505, 10472.601, 427.303, 52864.950 25/02/09,00:09:36,05,08,1, 11.9,1,1, 2.505, 10472.593, 427.334, 52864.953 25/02/09,00:09:36,06,08,1, 11.9,1,1, 2.505, 10472.627, 427.334, 52864.904 25/02/09,00:09:36,07,08,1, 11.9,1,1, 2.505, 10472.594, 427.315, 52864.978 25/02/09,00:09:36,08,08,1, 11.9,1,1, 2.505, 10472.592, 427.359, 52864.966 25/02/09,00:09:36,09,08,1, 11.9,1,1, 2.505, 10472.591, 427.331, 52864.941 25/02/09,00:09:36,10,08,1, 11.9,1,1, 2.505, 10472.611, 427.335, 52864.947 25/02/09,00:09:36,11,08,1, 11.9,1,1, 2.505, 10472.608, 427.319, 52864.956 25/02/09,00:09:36,12,08,1, 11.9,1,1, 2.505, 10472.603, 427.341, 52864.951 25/02/09,00:09:36,13,08,1, 11.9,1,1, 2.505, 10472.595, 427.340, 52864.898 25/02/09,00:09:36,14,08,1, 11.9,1,1, 2.505, 10472.603, 427.330, 52864.890 25/02/09,00:09:36,15,08,1, 11.9,1,1, 2.505, 10472.604, 427.341, 52864.946 25/02/09,00:09:36,16,08,1, 11.9,1,1, 2.505, 10472.589, 427.335, 52864.946 25/02/09,00:09:36,17,08,1, 11.9,1,1, 2.505, 10472.597, 427.336, 52864.984 25/02/09,00:09:36,18,08,1, 11.9,1,1, 2.505, 10472.608, 427.344, 52864.955 25/02/09,00:09:36,19,08,1, 11.9,1,1, 2.505, 10472.604, 427.321, 52864.941 25/02/09,00:09:37,00,09,1, 11.9,1,1, 2.500, 10472.603, 427.321, 52864.941 25/02/09,00:09:37,01,09,1, 11.9,1,1, 2.500, 10472.592, 427.301, 52864.892 25/02/09,00:09:37,02,09,1, 11.9,1,1, 2.500, 10472.605, 427.309, 52864.899 25/02/09,00:09:37,03,09,1, 11.9,1,1, 2.500, 10472.592, 427.315, 52864.910 25/02/09,00:09:37,04,09,1, 11.9,1,1, 2.500, 10472.577, 427.329, 52865.022 25/02/09,00:09:37,05,09,1, 11.9,1,1, 2.500, 10472.614, 427.302, 52864.906 25/02/09,00:09:37,06,09,1, 11.9,1,1, 2.500, 10472.587, 427.308, 52864.883 25/02/09,00:09:37,07,09,1, 11.9,1,1, 2.500, 10472.605, 427.311, 52864.932 25/02/09,00:09:37,08,09,1, 11.9,1,1, 2.500, 10472.611, 427.304, 52864.991 25/02/09,00:09:37,09,09,1, 11.9,1,1, 2.500, 10472.598, 427.312, 52864.963 25/02/09,00:09:37,10,09,1, 11.9,1,1, 2.500, 10472.589, 427.306, 52865.002 25/02/09,00:09:37,11,09,1, 11.9,1,1, 2.500, 10472.592, 427.307, 52864.995 25/02/09,00:09:37,12,09,1, 11.9,1,1, 2.500, 10472.598, 427.308, 52864.983 25/02/09,00:09:37,13,09,1, 11.9,1,1, 2.500, 10472.611, 427.298, 52864.942 25/02/09,00:09:37,14,09,1, 11.9,1,1, 2.500, 10472.598, 427.315, 52864.936 25/02/09,00:09:37,15,09,1, 11.9,1,1, 2.500, 10472.576, 427.285, 52864.909 25/02/09,00:09:37,16,09,1, 11.9,1,1, 2.500, 10472.591, 427.288, 52864.881 25/02/09,00:09:37,17,09,1, 11.9,1,1, 2.500, 10472.605, 427.313, 52864.972 25/02/09,00:09:37,18,09,1, 11.9,1,1, 2.500, 10472.591, 427.297, 52864.880 25/02/09,00:09:37,19,09,1, 11.9,1,1, 2.500, 10472.571, 427.277, 52864.859 25/02/09,00:09:38,00,08,1, 11.9,1,1, 2.501, 10472.569, 427.277, 52864.859 25/02/09,00:09:38,01,08,1, 11.9,1,1, 2.501, 10472.605, 427.298, 52864.899 25/02/09,00:09:38,02,08,1, 11.9,1,1, 2.501, 10472.585, 427.297, 52864.868 25/02/09,00:09:38,03,08,1, 11.9,1,1, 2.501, 10472.566, 427.283, 52864.968 25/02/09,00:09:38,04,08,1, 11.9,1,1, 2.501, 10472.571, 427.308, 52864.948 25/02/09,00:09:38,05,08,1, 11.9,1,1, 2.501, 10472.575, 427.296, 52865.025 25/02/09,00:09:38,06,08,1, 11.9,1,1, 2.501, 10472.598, 427.311, 52865.005 25/02/09,00:09:38,07,08,1, 11.9,1,1, 2.501, 10472.579, 427.278, 52864.983 25/02/09,00:09:38,08,08,1, 11.9,1,1, 2.501, 10472.582, 427.305, 52864.994 25/02/09,00:09:38,09,08,1, 11.9,1,1, 2.501, 10472.564, 427.294, 52864.971 25/02/09,00:09:38,10,08,1, 11.9,1,1, 2.501, 10472.587, 427.299, 52864.878 25/02/09,00:09:38,11,08,1, 11.9,1,1, 2.501, 10472.611, 427.267, 52864.871 25/02/09,00:09:38,12,08,1, 11.9,1,1, 2.501, 10472.581, 427.297, 52864.988 25/02/09,00:09:38,13,08,1, 11.9,1,1, 2.501, 10472.586, 427.275, 52864.912 25/02/09,00:09:38,14,08,1, 11.9,1,1, 2.501, 10472.596, 427.246, 52864.897 25/02/09,00:09:38,15,08,1, 11.9,1,1, 2.501, 10472.567, 427.272, 52864.789 25/02/09,00:09:38,16,08,1, 11.9,1,1, 2.501, 10472.624, 427.268, 52864.928 25/02/09,00:09:38,17,08,1, 11.9,1,1, 2.501, 10472.613, 427.258, 52864.907 25/02/09,00:09:38,18,08,1, 11.9,1,1, 2.501, 10472.604, 427.252, 52864.923 25/02/09,00:09:38,19,08,1, 11.9,1,1, 2.501, 10472.601, 427.262, 52864.962 25/02/09,00:09:39,00,09,1, 12.0,1,1, 2.503, 10472.594, 427.262, 52864.962 25/02/09,00:09:39,01,09,1, 12.0,1,1, 2.503, 10472.600, 427.295, 52864.973 25/02/09,00:09:39,02,09,1, 12.0,1,1, 2.503, 10472.587, 427.273, 52864.895 25/02/09,00:09:39,03,09,1, 12.0,1,1, 2.503, 10472.597, 427.237, 52864.920 25/02/09,00:09:39,04,09,1, 12.0,1,1, 2.503, 10472.595, 427.245, 52864.910 25/02/09,00:09:39,05,09,1, 12.0,1,1, 2.503, 10472.588, 427.284, 52864.922 25/02/09,00:09:39,06,09,1, 12.0,1,1, 2.503, 10472.591, 427.262, 52864.920 25/02/09,00:09:39,07,09,1, 12.0,1,1, 2.503, 10472.610, 427.285, 52864.924 25/02/09,00:09:39,08,09,1, 12.0,1,1, 2.503, 10472.598, 427.257, 52864.926 25/02/09,00:09:39,09,09,1, 12.0,1,1, 2.503, 10472.600, 427.267, 52864.901 25/02/09,00:09:39,10,09,1, 12.0,1,1, 2.503, 10472.589, 427.246, 52864.898 25/02/09,00:09:39,11,09,1, 12.0,1,1, 2.503, 10472.573, 427.261, 52864.906 25/02/09,00:09:39,12,09,1, 12.0,1,1, 2.503, 10472.584, 427.241, 52864.921 25/02/09,00:09:39,13,09,1, 12.0,1,1, 2.503, 10472.585, 427.259, 52864.979 25/02/09,00:09:39,14,09,1, 12.0,1,1, 2.503, 10472.585, 427.247, 52864.950 25/02/09,00:09:39,15,09,1, 12.0,1,1, 2.503, 10472.580, 427.244, 52864.916 25/02/09,00:09:39,16,09,1, 12.0,1,1, 2.503, 10472.570, 427.216, 52864.881 25/02/09,00:09:39,17,09,1, 12.0,1,1, 2.503, 10472.604, 427.242, 52864.961 25/02/09,00:09:39,18,09,1, 12.0,1,1, 2.503, 10472.574, 427.215, 52864.901 25/02/09,00:09:39,19,09,1, 12.0,1,1, 2.503, 10472.591, 427.230, 52864.919 25/02/09,00:09:40,00,09,1, 11.9,1,1, 2.492, 10472.586, 427.230, 52864.919 25/02/09,00:09:40,01,09,1, 11.9,1,1, 2.492, 10472.594, 427.227, 52864.999 25/02/09,00:09:40,02,09,1, 11.9,1,1, 2.492, 10472.580, 427.229, 52864.899 25/02/09,00:09:40,03,09,1, 11.9,1,1, 2.492, 10472.589, 427.251, 52864.905 25/02/09,00:09:40,04,09,1, 11.9,1,1, 2.492, 10472.606, 427.208, 52864.942 25/02/09,00:09:40,05,09,1, 11.9,1,1, 2.492, 10472.589, 427.221, 52864.963 25/02/09,00:09:40,06,09,1, 11.9,1,1, 2.492, 10472.595, 427.222, 52864.966 25/02/09,00:09:40,07,09,1, 11.9,1,1, 2.492, 10472.584, 427.227, 52864.948 25/02/09,00:09:40,08,09,1, 11.9,1,1, 2.492, 10472.576, 427.198, 52864.951 25/02/09,00:09:40,09,09,1, 11.9,1,1, 2.492, 10472.584, 427.206, 52864.916 25/02/09,00:09:40,10,09,1, 11.9,1,1, 2.492, 10472.584, 427.219, 52864.913 25/02/09,00:09:40,11,09,1, 11.9,1,1, 2.492, 10472.577, 427.198, 52864.871 25/02/09,00:09:40,12,09,1, 11.9,1,1, 2.492, 10472.603, 427.215, 52864.934 25/02/09,00:09:40,13,09,1, 11.9,1,1, 2.492, 10472.563, 427.219, 52864.874 25/02/09,00:09:40,14,09,1, 11.9,1,1, 2.492, 10472.572, 427.189, 52864.917 25/02/09,00:09:40,15,09,1, 11.9,1,1, 2.492, 10472.556, 427.187, 52864.890 25/02/09,00:09:40,16,09,1, 11.9,1,1, 2.492, 10472.583, 427.206, 52864.858 25/02/09,00:09:40,17,09,1, 11.9,1,1, 2.492, 10472.548, 427.198, 52864.939 25/02/09,00:09:40,18,09,1, 11.9,1,1, 2.492, 10472.563, 427.200, 52864.918 25/02/09,00:09:40,19,09,1, 11.9,1,1, 2.492, 10472.579, 427.201, 52865.013 25/02/09,00:09:41,00,08,1, 11.9,1,1, 2.496, 10472.578, 427.201, 52865.013 25/02/09,00:09:41,01,08,1, 11.9,1,1, 2.496, 10472.564, 427.200, 52864.928 25/02/09,00:09:41,02,08,1, 11.9,1,1, 2.496, 10472.571, 427.205, 52864.905 25/02/09,00:09:41,03,08,1, 11.9,1,1, 2.496, 10472.542, 427.187, 52864.949 25/02/09,00:09:41,04,08,1, 11.9,1,1, 2.496, 10472.566, 427.190, 52864.874 25/02/09,00:09:41,05,08,1, 11.9,1,1, 2.496, 10472.572, 427.193, 52864.927 25/02/09,00:09:41,06,08,1, 11.9,1,1, 2.496, 10472.564, 427.207, 52864.940 25/02/09,00:09:41,07,08,1, 11.9,1,1, 2.496, 10472.562, 427.196, 52864.907 25/02/09,00:09:41,08,08,1, 11.9,1,1, 2.496, 10472.569, 427.215, 52864.888 25/02/09,00:09:41,09,08,1, 11.9,1,1, 2.496, 10472.557, 427.173, 52864.861 25/02/09,00:09:41,10,08,1, 11.9,1,1, 2.496, 10472.564, 427.200, 52864.923 25/02/09,00:09:41,11,08,1, 11.9,1,1, 2.496, 10472.564, 427.181, 52864.860 25/02/09,00:09:41,12,08,1, 11.9,1,1, 2.496, 10472.557, 427.193, 52864.894 25/02/09,00:09:41,13,08,1, 11.9,1,1, 2.496, 10472.560, 427.174, 52864.915 25/02/09,00:09:41,14,08,1, 11.9,1,1, 2.496, 10472.552, 427.183, 52864.967 25/02/09,00:09:41,15,08,1, 11.9,1,1, 2.496, 10472.572, 427.173, 52864.962 25/02/09,00:09:41,16,08,1, 11.9,1,1, 2.496, 10472.571, 427.148, 52864.965 25/02/09,00:09:41,17,08,1, 11.9,1,1, 2.496, 10472.575, 427.169, 52864.944 25/02/09,00:09:41,18,08,1, 11.9,1,1, 2.496, 10472.559, 427.184, 52864.925 25/02/09,00:09:41,19,08,1, 11.9,1,1, 2.496, 10472.564, 427.171, 52864.925 25/02/09,00:09:42,00,08,1, 11.9,1,1, 2.499, 10472.561, 427.171, 52864.925 25/02/09,00:09:42,01,08,1, 11.9,1,1, 2.499, 10472.578, 427.204, 52864.953 25/02/09,00:09:42,02,08,1, 11.9,1,1, 2.499, 10472.564, 427.169, 52864.939 25/02/09,00:09:42,03,08,1, 11.9,1,1, 2.499, 10472.568, 427.159, 52864.919 25/02/09,00:09:42,04,08,1, 11.9,1,1, 2.499, 10472.544, 427.173, 52864.896 25/02/09,00:09:42,05,08,1, 11.9,1,1, 2.499, 10472.578, 427.188, 52864.935 25/02/09,00:09:42,06,08,1, 11.9,1,1, 2.499, 10472.568, 427.164, 52864.915 25/02/09,00:09:42,07,08,1, 11.9,1,1, 2.499, 10472.589, 427.185, 52864.996 25/02/09,00:09:42,08,08,1, 11.9,1,1, 2.499, 10472.548, 427.181, 52864.954 25/02/09,00:09:42,09,08,1, 11.9,1,1, 2.499, 10472.558, 427.163, 52864.961 25/02/09,00:09:42,10,08,1, 11.9,1,1, 2.499, 10472.546, 427.167, 52864.916 25/02/09,00:09:42,11,08,1, 11.9,1,1, 2.499, 10472.567, 427.146, 52864.727 25/02/09,00:09:42,12,08,1, 11.9,1,1, 2.499, 10472.580, 427.156, 52864.886 25/02/09,00:09:42,13,08,1, 11.9,1,1, 2.499, 10472.577, 427.177, 52864.917 25/02/09,00:09:42,14,08,1, 11.9,1,1, 2.499, 10472.555, 427.150, 52864.890 25/02/09,00:09:42,15,08,1, 11.9,1,1, 2.499, 10472.564, 427.162, 52864.974 25/02/09,00:09:42,16,08,1, 11.9,1,1, 2.499, 10472.559, 427.162, 52864.933 25/02/09,00:09:42,17,08,1, 11.9,1,1, 2.499, 10472.554, 427.172, 52864.936 25/02/09,00:09:42,18,08,1, 11.9,1,1, 2.499, 10472.545, 427.154, 52864.935 25/02/09,00:09:42,19,08,1, 11.9,1,1, 2.499, 10472.562, 427.165, 52864.957 25/02/09,00:09:43,00,08,1, 11.9,1,1, 2.501, 10472.561, 427.165, 52864.957 25/02/09,00:09:43,01,08,1, 11.9,1,1, 2.501, 10472.556, 427.159, 52865.001 25/02/09,00:09:43,02,08,1, 11.9,1,1, 2.501, 10472.537, 427.174, 52865.031 25/02/09,00:09:43,03,08,1, 11.9,1,1, 2.501, 10472.545, 427.171, 52864.979 25/02/09,00:09:43,04,08,1, 11.9,1,1, 2.501, 10472.553, 427.151, 52864.916 25/02/09,00:09:43,05,08,1, 11.9,1,1, 2.501, 10472.540, 427.131, 52864.938 25/02/09,00:09:43,06,08,1, 11.9,1,1, 2.501, 10472.561, 427.152, 52864.897 25/02/09,00:09:43,07,08,1, 11.9,1,1, 2.501, 10472.565, 427.154, 52864.924 25/02/09,00:09:43,08,08,1, 11.9,1,1, 2.501, 10472.539, 427.145, 52864.941 25/02/09,00:09:43,09,08,1, 11.9,1,1, 2.501, 10472.539, 427.145, 52864.913 25/02/09,00:09:43,10,08,1, 11.9,1,1, 2.501, 10472.531, 427.162, 52864.924 25/02/09,00:09:43,11,08,1, 11.9,1,1, 2.501, 10472.545, 427.139, 52864.923 25/02/09,00:09:43,12,08,1, 11.9,1,1, 2.501, 10472.581, 427.139, 52864.881 25/02/09,00:09:43,13,08,1, 11.9,1,1, 2.501, 10472.547, 427.145, 52865.013 25/02/09,00:09:43,14,08,1, 11.9,1,1, 2.501, 10472.551, 427.138, 52864.986 25/02/09,00:09:43,15,08,1, 11.9,1,1, 2.501, 10472.538, 427.125, 52865.029 25/02/09,00:09:43,16,08,1, 11.9,1,1, 2.501, 10472.549, 427.141, 52864.978 25/02/09,00:09:43,17,08,1, 11.9,1,1, 2.501, 10472.552, 427.124, 52864.936 25/02/09,00:09:43,18,08,1, 11.9,1,1, 2.501, 10472.556, 427.130, 52864.984 25/02/09,00:09:43,19,08,1, 11.9,1,1, 2.501, 10472.556, 427.110, 52864.861 25/02/09,00:09:44,00,08,1, 11.9,1,1, 2.502, 10472.553, 427.110, 52864.861 25/02/09,00:09:44,01,08,1, 11.9,1,1, 2.502, 10472.547, 427.153, 52864.903 25/02/09,00:09:44,02,08,1, 11.9,1,1, 2.502, 10472.551, 427.148, 52864.992 25/02/09,00:09:44,03,08,1, 11.9,1,1, 2.502, 10472.536, 427.118, 52864.994 25/02/09,00:09:44,04,08,1, 11.9,1,1, 2.502, 10472.560, 427.128, 52864.962 25/02/09,00:09:44,05,08,1, 11.9,1,1, 2.502, 10472.570, 427.106, 52864.900 25/02/09,00:09:44,06,08,1, 11.9,1,1, 2.502, 10472.558, 427.121, 52864.995 25/02/09,00:09:44,07,08,1, 11.9,1,1, 2.502, 10472.563, 427.111, 52864.978 25/02/09,00:09:44,08,08,1, 11.9,1,1, 2.502, 10472.557, 427.117, 52864.975 25/02/09,00:09:44,09,08,1, 11.9,1,1, 2.502, 10472.561, 427.130, 52864.993 25/02/09,00:09:44,10,08,1, 11.9,1,1, 2.502, 10472.549, 427.128, 52864.975 25/02/09,00:09:44,11,08,1, 11.9,1,1, 2.502, 10472.565, 427.115, 52864.970 25/02/09,00:09:44,12,08,1, 11.9,1,1, 2.502, 10472.582, 427.119, 52864.915 25/02/09,00:09:44,13,08,1, 11.9,1,1, 2.502, 10472.575, 427.122, 52864.925 25/02/09,00:09:44,14,08,1, 11.9,1,1, 2.502, 10472.547, 427.134, 52864.933 25/02/09,00:09:44,15,08,1, 11.9,1,1, 2.502, 10472.544, 427.130, 52864.916 25/02/09,00:09:44,16,08,1, 11.9,1,1, 2.502, 10472.556, 427.115, 52864.949 25/02/09,00:09:44,17,08,1, 11.9,1,1, 2.502, 10472.577, 427.128, 52864.956 25/02/09,00:09:44,18,08,1, 11.9,1,1, 2.502, 10472.553, 427.132, 52864.986 25/02/09,00:09:44,19,08,1, 11.9,1,1, 2.502, 10472.558, 427.108, 52864.987 25/02/09,00:09:45,00,08,1, 11.9,1,1, 2.502, 10472.553, 427.108, 52864.987 25/02/09,00:09:45,01,08,1, 11.9,1,1, 2.502, 10472.552, 427.111, 52864.980 25/02/09,00:09:45,02,08,1, 11.9,1,1, 2.502, 10472.523, 427.130, 52865.015 25/02/09,00:09:45,03,08,1, 11.9,1,1, 2.502, 10472.555, 427.102, 52864.987 25/02/09,00:09:45,04,08,1, 11.9,1,1, 2.502, 10472.561, 427.102, 52865.006 25/02/09,00:09:45,05,08,1, 11.9,1,1, 2.502, 10472.545, 427.117, 52864.945 25/02/09,00:09:45,06,08,1, 11.9,1,1, 2.502, 10472.537, 427.083, 52864.922 25/02/09,00:09:45,07,08,1, 11.9,1,1, 2.502, 10472.555, 427.112, 52864.932 25/02/09,00:09:45,08,08,1, 11.9,1,1, 2.502, 10472.531, 427.117, 52864.886 25/02/09,00:09:45,09,08,1, 11.9,1,1, 2.502, 10472.551, 427.127, 52864.941 25/02/09,00:09:45,10,08,1, 11.9,1,1, 2.502, 10472.545, 427.086, 52864.940 25/02/09,00:09:45,11,08,1, 11.9,1,1, 2.502, 10472.548, 427.108, 52864.961 25/02/09,00:09:45,12,08,1, 11.9,1,1, 2.502, 10472.555, 427.112, 52864.954 25/02/09,00:09:45,13,08,1, 11.9,1,1, 2.502, 10472.563, 427.115, 52864.971 25/02/09,00:09:45,14,08,1, 11.9,1,1, 2.502, 10472.565, 427.104, 52864.972 25/02/09,00:09:45,15,08,1, 11.9,1,1, 2.502, 10472.567, 427.091, 52864.950 25/02/09,00:09:45,16,08,1, 11.9,1,1, 2.502, 10472.548, 427.089, 52864.983 25/02/09,00:09:45,17,08,1, 11.9,1,1, 2.502, 10472.555, 427.096, 52864.977 25/02/09,00:09:45,18,08,1, 11.9,1,1, 2.502, 10472.571, 427.099, 52864.966 25/02/09,00:09:45,19,08,1, 11.9,1,1, 2.502, 10472.559, 427.086, 52864.932 25/02/09,00:09:46,00,08,1, 11.9,1,1, 2.504, 10472.553, 427.086, 52864.932 25/02/09,00:09:46,01,08,1, 11.9,1,1, 2.504, 10472.542, 427.080, 52864.875 25/02/09,00:09:46,02,08,1, 11.9,1,1, 2.504, 10472.555, 427.087, 52864.920 25/02/09,00:09:46,03,08,1, 11.9,1,1, 2.504, 10472.549, 427.068, 52864.922 25/02/09,00:09:46,04,08,1, 11.9,1,1, 2.504, 10472.549, 427.092, 52864.924 25/02/09,00:09:46,05,08,1, 11.9,1,1, 2.504, 10472.560, 427.074, 52864.937 25/02/09,00:09:46,06,08,1, 11.9,1,1, 2.504, 10472.559, 427.085, 52864.933 25/02/09,00:09:46,07,08,1, 11.9,1,1, 2.504, 10472.582, 427.085, 52864.919 25/02/09,00:09:46,08,08,1, 11.9,1,1, 2.504, 10472.548, 427.089, 52864.963 25/02/09,00:09:46,09,08,1, 11.9,1,1, 2.504, 10472.572, 427.077, 52864.958 25/02/09,00:09:46,10,08,1, 11.9,1,1, 2.504, 10472.555, 427.114, 52864.969 25/02/09,00:09:46,11,08,1, 11.9,1,1, 2.504, 10472.569, 427.050, 52864.965 25/02/09,00:09:46,12,08,1, 11.9,1,1, 2.504, 10472.552, 427.076, 52864.954 25/02/09,00:09:46,13,08,1, 11.9,1,1, 2.504, 10472.565, 427.094, 52864.912 25/02/09,00:09:46,14,08,1, 11.9,1,1, 2.504, 10472.562, 427.085, 52864.930 25/02/09,00:09:46,15,08,1, 11.9,1,1, 2.504, 10472.559, 427.079, 52864.908 25/02/09,00:09:46,16,08,1, 11.9,1,1, 2.504, 10472.550, 427.113, 52864.931 25/02/09,00:09:46,17,08,1, 11.9,1,1, 2.504, 10472.557, 427.066, 52864.944 25/02/09,00:09:46,18,08,1, 11.9,1,1, 2.504, 10472.540, 427.089, 52864.984 25/02/09,00:09:46,19,08,1, 11.9,1,1, 2.504, 10472.568, 427.063, 52864.985 25/02/09,00:09:47,00,08,1, 11.9,1,1, 2.500, 10472.561, 427.063, 52864.985 25/02/09,00:09:47,01,08,1, 11.9,1,1, 2.500, 10472.568, 427.058, 52864.967 25/02/09,00:09:47,02,08,1, 11.9,1,1, 2.500, 10472.578, 427.067, 52864.978 25/02/09,00:09:47,03,08,1, 11.9,1,1, 2.500, 10472.570, 427.078, 52864.979 25/02/09,00:09:47,04,08,1, 11.9,1,1, 2.500, 10472.555, 427.076, 52864.960 25/02/09,00:09:47,05,08,1, 11.9,1,1, 2.500, 10472.539, 427.065, 52864.953 25/02/09,00:09:47,06,08,1, 11.9,1,1, 2.500, 10472.573, 427.090, 52864.942 25/02/09,00:09:47,07,08,1, 11.9,1,1, 2.500, 10472.564, 427.081, 52864.911 25/02/09,00:09:47,08,08,1, 11.9,1,1, 2.500, 10472.543, 427.064, 52864.924 25/02/09,00:09:47,09,08,1, 11.9,1,1, 2.500, 10472.559, 427.062, 52864.937 25/02/09,00:09:47,10,08,1, 11.9,1,1, 2.500, 10472.554, 427.066, 52864.947 25/02/09,00:09:47,11,08,1, 11.9,1,1, 2.500, 10472.556, 427.073, 52864.994 25/02/09,00:09:47,12,08,1, 11.9,1,1, 2.500, 10472.540, 427.056, 52864.965 25/02/09,00:09:47,13,08,1, 11.9,1,1, 2.500, 10472.560, 427.057, 52864.970 25/02/09,00:09:47,14,08,1, 11.9,1,1, 2.500, 10472.543, 427.055, 52864.932 25/02/09,00:09:47,15,08,1, 11.9,1,1, 2.500, 10472.557, 427.064, 52864.966 25/02/09,00:09:47,16,08,1, 11.9,1,1, 2.500, 10472.552, 427.061, 52864.992 25/02/09,00:09:47,17,08,1, 11.9,1,1, 2.500, 10472.544, 427.047, 52864.994 25/02/09,00:09:47,18,08,1, 11.9,1,1, 2.500, 10472.544, 427.053, 52864.954 25/02/09,00:09:47,19,08,1, 11.9,1,1, 2.500, 10472.540, 427.054, 52864.945 25/02/09,00:09:48,00,08,1, 12.0,1,1, 2.498, 10472.536, 427.054, 52864.945 25/02/09,00:09:48,01,08,1, 12.0,1,1, 2.498, 10472.560, 427.051, 52864.932 25/02/09,00:09:48,02,08,1, 12.0,1,1, 2.498, 10472.561, 427.038, 52864.920 25/02/09,00:09:48,03,08,1, 12.0,1,1, 2.498, 10472.557, 427.056, 52864.935 25/02/09,00:09:48,04,08,1, 12.0,1,1, 2.498, 10472.564, 427.058, 52864.958 25/02/09,00:09:48,05,08,1, 12.0,1,1, 2.498, 10472.539, 427.032, 52864.969 25/02/09,00:09:48,06,08,1, 12.0,1,1, 2.498, 10472.538, 427.047, 52864.965 25/02/09,00:09:48,07,08,1, 12.0,1,1, 2.498, 10472.561, 427.040, 52865.000 25/02/09,00:09:48,08,08,1, 12.0,1,1, 2.498, 10472.542, 427.021, 52864.993 25/02/09,00:09:48,09,08,1, 12.0,1,1, 2.498, 10472.559, 427.060, 52864.947 25/02/09,00:09:48,10,08,1, 12.0,1,1, 2.498, 10472.559, 427.051, 52864.965 25/02/09,00:09:48,11,08,1, 12.0,1,1, 2.498, 10472.545, 427.057, 52864.958 25/02/09,00:09:48,12,08,1, 12.0,1,1, 2.498, 10472.565, 427.058, 52864.946 25/02/09,00:09:48,13,08,1, 12.0,1,1, 2.498, 10472.571, 427.045, 52864.963 25/02/09,00:09:48,14,08,1, 12.0,1,1, 2.498, 10472.559, 427.049, 52864.964 25/02/09,00:09:48,15,08,1, 12.0,1,1, 2.498, 10472.542, 427.040, 52864.877 25/02/09,00:09:48,16,08,1, 12.0,1,1, 2.498, 10472.577, 427.034, 52864.880 25/02/09,00:09:48,17,08,1, 12.0,1,1, 2.498, 10472.544, 427.041, 52864.931 25/02/09,00:09:48,18,08,1, 12.0,1,1, 2.498, 10472.569, 427.028, 52865.055 25/02/09,00:09:48,19,08,1, 12.0,1,1, 2.498, 10472.560, 427.036, 52865.022 25/02/09,00:09:49,00,09,1, 11.9,1,1, 2.491, 10472.553, 427.036, 52865.022 25/02/09,00:09:49,01,09,1, 11.9,1,1, 2.491, 10472.565, 427.040, 52864.990 25/02/09,00:09:49,02,09,1, 11.9,1,1, 2.491, 10472.576, 427.016, 52864.937 25/02/09,00:09:49,03,09,1, 11.9,1,1, 2.491, 10472.549, 427.033, 52864.944 25/02/09,00:09:49,04,09,1, 11.9,1,1, 2.491, 10472.571, 427.037, 52864.896 25/02/09,00:09:49,05,09,1, 11.9,1,1, 2.491, 10472.580, 427.027, 52865.012 25/02/09,00:09:49,06,09,1, 11.9,1,1, 2.491, 10472.567, 427.040, 52864.975 25/02/09,00:09:49,07,09,1, 11.9,1,1, 2.491, 10472.566, 427.008, 52864.946 25/02/09,00:09:49,08,09,1, 11.9,1,1, 2.491, 10472.577, 427.042, 52864.975 25/02/09,00:09:49,09,09,1, 11.9,1,1, 2.491, 10472.566, 427.019, 52864.891 25/02/09,00:09:49,10,09,1, 11.9,1,1, 2.491, 10472.565, 427.006, 52864.907 25/02/09,00:09:49,11,09,1, 11.9,1,1, 2.491, 10472.599, 427.021, 52864.975 25/02/09,00:09:49,12,09,1, 11.9,1,1, 2.491, 10472.581, 426.999, 52864.975 25/02/09,00:09:49,13,09,1, 11.9,1,1, 2.491, 10472.585, 426.989, 52864.998 25/02/09,00:09:49,14,09,1, 11.9,1,1, 2.491, 10472.582, 427.007, 52864.987 25/02/09,00:09:49,15,09,1, 11.9,1,1, 2.491, 10472.580, 427.007, 52864.975 25/02/09,00:09:49,16,09,1, 11.9,1,1, 2.491, 10472.574, 427.006, 52864.913 25/02/09,00:09:49,17,09,1, 11.9,1,1, 2.491, 10472.592, 427.015, 52864.928 25/02/09,00:09:49,18,09,1, 11.9,1,1, 2.491, 10472.589, 427.003, 52864.946 25/02/09,00:09:49,19,09,1, 11.9,1,1, 2.491, 10472.594, 427.017, 52865.005 25/02/09,00:09:50,00,09,1, 11.9,1,1, 2.500, 10472.586, 427.017, 52865.005 25/02/09,00:09:50,01,09,1, 11.9,1,1, 2.500, 10472.571, 427.014, 52864.966 25/02/09,00:09:50,02,09,1, 11.9,1,1, 2.500, 10472.557, 426.997, 52864.963 25/02/09,00:09:50,03,09,1, 11.9,1,1, 2.500, 10472.565, 427.017, 52864.942 25/02/09,00:09:50,04,09,1, 11.9,1,1, 2.500, 10472.580, 426.990, 52864.948 25/02/09,00:09:50,05,09,1, 11.9,1,1, 2.500, 10472.579, 427.006, 52864.971 25/02/09,00:09:50,06,09,1, 11.9,1,1, 2.500, 10472.572, 426.997, 52865.013 25/02/09,00:09:50,07,09,1, 11.9,1,1, 2.500, 10472.594, 427.024, 52865.001 25/02/09,00:09:50,08,09,1, 11.9,1,1, 2.500, 10472.575, 427.001, 52864.999 25/02/09,00:09:50,09,09,1, 11.9,1,1, 2.500, 10472.576, 427.001, 52864.989 25/02/09,00:09:50,10,09,1, 11.9,1,1, 2.500, 10472.582, 427.004, 52864.976 25/02/09,00:09:50,11,09,1, 11.9,1,1, 2.500, 10472.571, 426.974, 52864.927 25/02/09,00:09:50,12,09,1, 11.9,1,1, 2.500, 10472.600, 426.981, 52864.946 25/02/09,00:09:50,13,09,1, 11.9,1,1, 2.500, 10472.581, 426.981, 52864.914 25/02/09,00:09:50,14,09,1, 11.9,1,1, 2.500, 10472.597, 426.996, 52864.982 25/02/09,00:09:50,15,09,1, 11.9,1,1, 2.500, 10472.587, 426.978, 52864.942 25/02/09,00:09:50,16,09,1, 11.9,1,1, 2.500, 10472.573, 426.980, 52864.926 25/02/09,00:09:50,17,09,1, 11.9,1,1, 2.500, 10472.568, 426.974, 52864.905 25/02/09,00:09:50,18,09,1, 11.9,1,1, 2.500, 10472.573, 426.979, 52864.951 25/02/09,00:09:50,19,09,1, 11.9,1,1, 2.500, 10472.577, 426.947, 52864.956 25/02/09,00:09:51,00,08,1, 11.9,1,1, 2.503, 10472.569, 426.947, 52864.956 25/02/09,00:09:51,01,08,1, 11.9,1,1, 2.503, 10472.570, 426.992, 52865.011 25/02/09,00:09:51,02,08,1, 11.9,1,1, 2.503, 10472.581, 426.987, 52865.024 25/02/09,00:09:51,03,08,1, 11.9,1,1, 2.503, 10472.573, 426.969, 52864.960 25/02/09,00:09:51,04,08,1, 11.9,1,1, 2.503, 10472.611, 426.963, 52864.861 25/02/09,00:09:51,05,08,1, 11.9,1,1, 2.503, 10472.567, 426.984, 52865.026 25/02/09,00:09:51,06,08,1, 11.9,1,1, 2.503, 10472.598, 426.992, 52865.026 25/02/09,00:09:51,07,08,1, 11.9,1,1, 2.503, 10472.567, 426.970, 52864.995 25/02/09,00:09:51,08,08,1, 11.9,1,1, 2.503, 10472.587, 426.986, 52864.973 25/02/09,00:09:51,09,08,1, 11.9,1,1, 2.503, 10472.561, 426.961, 52864.981 25/02/09,00:09:51,10,08,1, 11.9,1,1, 2.503, 10472.589, 426.943, 52864.957 25/02/09,00:09:51,11,08,1, 11.9,1,1, 2.503, 10472.592, 426.969, 52864.951 25/02/09,00:09:51,12,08,1, 11.9,1,1, 2.503, 10472.588, 426.955, 52864.908 25/02/09,00:09:51,13,08,1, 11.9,1,1, 2.503, 10472.592, 426.981, 52864.935 25/02/09,00:09:51,14,08,1, 11.9,1,1, 2.503, 10472.580, 426.961, 52864.988 25/02/09,00:09:51,15,08,1, 11.9,1,1, 2.503, 10472.600, 426.966, 52864.993 25/02/09,00:09:51,16,08,1, 11.9,1,1, 2.503, 10472.593, 426.959, 52864.990 25/02/09,00:09:51,17,08,1, 11.9,1,1, 2.503, 10472.617, 426.967, 52864.965 25/02/09,00:09:51,18,08,1, 11.9,1,1, 2.503, 10472.579, 426.923, 52864.913 25/02/09,00:09:51,19,08,1, 11.9,1,1, 2.503, 10472.604, 426.956, 52864.988 25/02/09,00:09:52,00,09,1, 11.9,1,1, 2.498, 10472.603, 426.956, 52864.988 25/02/09,00:09:52,01,09,1, 11.9,1,1, 2.498, 10472.568, 426.943, 52864.944 25/02/09,00:09:52,02,09,1, 11.9,1,1, 2.498, 10472.589, 426.933, 52864.949 25/02/09,00:09:52,03,09,1, 11.9,1,1, 2.498, 10472.594, 426.946, 52864.970 25/02/09,00:09:52,04,09,1, 11.9,1,1, 2.498, 10472.586, 426.938, 52864.940 25/02/09,00:09:52,05,09,1, 11.9,1,1, 2.498, 10472.596, 426.951, 52864.963 25/02/09,00:09:52,06,09,1, 11.9,1,1, 2.498, 10472.609, 426.939, 52865.000 25/02/09,00:09:52,07,09,1, 11.9,1,1, 2.498, 10472.590, 426.958, 52864.995 25/02/09,00:09:52,08,09,1, 11.9,1,1, 2.498, 10472.583, 426.932, 52864.982 25/02/09,00:09:52,09,09,1, 11.9,1,1, 2.498, 10472.588, 426.939, 52864.975 25/02/09,00:09:52,10,09,1, 11.9,1,1, 2.498, 10472.582, 426.945, 52865.005 25/02/09,00:09:52,11,09,1, 11.9,1,1, 2.498, 10472.578, 426.965, 52864.988 25/02/09,00:09:52,12,09,1, 11.9,1,1, 2.498, 10472.589, 426.945, 52864.943 25/02/09,00:09:52,13,09,1, 11.9,1,1, 2.498, 10472.613, 426.937, 52864.971 25/02/09,00:09:52,14,09,1, 11.9,1,1, 2.498, 10472.587, 426.915, 52864.921 25/02/09,00:09:52,15,09,1, 11.9,1,1, 2.498, 10472.599, 426.934, 52864.948 25/02/09,00:09:52,16,09,1, 11.9,1,1, 2.498, 10472.589, 426.955, 52864.977 25/02/09,00:09:52,17,09,1, 11.9,1,1, 2.498, 10472.601, 426.927, 52864.938 25/02/09,00:09:52,18,09,1, 11.9,1,1, 2.498, 10472.579, 426.915, 52864.918 25/02/09,00:09:52,19,09,1, 11.9,1,1, 2.498, 10472.611, 426.920, 52864.936 25/02/09,00:09:53,00,09,1, 11.9,1,1, 2.501, 10472.603, 426.920, 52864.936 25/02/09,00:09:53,01,09,1, 11.9,1,1, 2.501, 10472.586, 426.908, 52864.982 25/02/09,00:09:53,02,09,1, 11.9,1,1, 2.501, 10472.609, 426.928, 52865.019 25/02/09,00:09:53,03,09,1, 11.9,1,1, 2.501, 10472.613, 426.930, 52864.966 25/02/09,00:09:53,04,09,1, 11.9,1,1, 2.501, 10472.596, 426.921, 52864.957 25/02/09,00:09:53,05,09,1, 11.9,1,1, 2.501, 10472.602, 426.895, 52864.997 25/02/09,00:09:53,06,09,1, 11.9,1,1, 2.501, 10472.606, 426.920, 52864.912 25/02/09,00:09:53,07,09,1, 11.9,1,1, 2.501, 10472.594, 426.909, 52864.924 25/02/09,00:09:53,08,09,1, 11.9,1,1, 2.501, 10472.595, 426.913, 52864.916 25/02/09,00:09:53,09,09,1, 11.9,1,1, 2.501, 10472.593, 426.913, 52864.946 25/02/09,00:09:53,10,09,1, 11.9,1,1, 2.501, 10472.606, 426.915, 52864.973 25/02/09,00:09:53,11,09,1, 11.9,1,1, 2.501, 10472.618, 426.901, 52864.963 25/02/09,00:09:53,12,09,1, 11.9,1,1, 2.501, 10472.609, 426.922, 52864.968 25/02/09,00:09:53,13,09,1, 11.9,1,1, 2.501, 10472.608, 426.903, 52864.964 25/02/09,00:09:53,14,09,1, 11.9,1,1, 2.501, 10472.608, 426.905, 52864.932 25/02/09,00:09:53,15,09,1, 11.9,1,1, 2.501, 10472.602, 426.927, 52865.011 25/02/09,00:09:53,16,09,1, 11.9,1,1, 2.501, 10472.600, 426.925, 52865.023 25/02/09,00:09:53,17,09,1, 11.9,1,1, 2.501, 10472.592, 426.906, 52865.015 25/02/09,00:09:53,18,09,1, 11.9,1,1, 2.501, 10472.610, 426.906, 52864.965 25/02/09,00:09:53,19,09,1, 11.9,1,1, 2.501, 10472.604, 426.925, 52864.972 25/02/09,00:09:54,00,08,1, 11.9,1,1, 2.498, 10472.603, 426.925, 52864.972 25/02/09,00:09:54,01,08,1, 11.9,1,1, 2.498, 10472.601, 426.907, 52864.950 25/02/09,00:09:54,02,08,1, 11.9,1,1, 2.498, 10472.584, 426.896, 52864.943 25/02/09,00:09:54,03,08,1, 11.9,1,1, 2.498, 10472.609, 426.899, 52864.958 25/02/09,00:09:54,04,08,1, 11.9,1,1, 2.498, 10472.621, 426.885, 52864.952 25/02/09,00:09:54,05,08,1, 11.9,1,1, 2.498, 10472.624, 426.872, 52864.938 25/02/09,00:09:54,06,08,1, 11.9,1,1, 2.498, 10472.605, 426.883, 52864.958 25/02/09,00:09:54,07,08,1, 11.9,1,1, 2.498, 10472.590, 426.889, 52864.962 25/02/09,00:09:54,08,08,1, 11.9,1,1, 2.498, 10472.609, 426.905, 52864.988 25/02/09,00:09:54,09,08,1, 11.9,1,1, 2.498, 10472.627, 426.886, 52865.004 25/02/09,00:09:54,10,08,1, 11.9,1,1, 2.498, 10472.606, 426.882, 52865.017 25/02/09,00:09:54,11,08,1, 11.9,1,1, 2.498, 10472.593, 426.887, 52865.018 25/02/09,00:09:54,12,08,1, 11.9,1,1, 2.498, 10472.636, 426.895, 52864.992 25/02/09,00:09:54,13,08,1, 11.9,1,1, 2.498, 10472.599, 426.868, 52864.919 25/02/09,00:09:54,14,08,1, 11.9,1,1, 2.498, 10472.633, 426.875, 52864.959 25/02/09,00:09:54,15,08,1, 11.9,1,1, 2.498, 10472.632, 426.874, 52864.957 25/02/09,00:09:54,16,08,1, 11.9,1,1, 2.498, 10472.646, 426.868, 52864.972 25/02/09,00:09:54,17,08,1, 11.9,1,1, 2.498, 10472.611, 426.855, 52864.959 25/02/09,00:09:54,18,08,1, 11.9,1,1, 2.498, 10472.621, 426.861, 52864.982 25/02/09,00:09:54,19,08,1, 11.9,1,1, 2.498, 10472.618, 426.880, 52864.979 25/02/09,00:09:55,00,09,1, 12.0,1,1, 2.500, 10472.611, 426.880, 52864.979 25/02/09,00:09:55,01,09,1, 12.0,1,1, 2.500, 10472.626, 426.862, 52864.966 25/02/09,00:09:55,02,09,1, 12.0,1,1, 2.500, 10472.600, 426.871, 52865.009 25/02/09,00:09:55,03,09,1, 12.0,1,1, 2.500, 10472.603, 426.874, 52864.977 25/02/09,00:09:55,04,09,1, 12.0,1,1, 2.500, 10472.613, 426.875, 52865.024 25/02/09,00:09:55,05,09,1, 12.0,1,1, 2.500, 10472.630, 426.889, 52864.998 25/02/09,00:09:55,06,09,1, 12.0,1,1, 2.500, 10472.628, 426.888, 52864.959 25/02/09,00:09:55,07,09,1, 12.0,1,1, 2.500, 10472.605, 426.878, 52864.947 25/02/09,00:09:55,08,09,1, 12.0,1,1, 2.500, 10472.632, 426.876, 52864.962 25/02/09,00:09:55,09,09,1, 12.0,1,1, 2.500, 10472.626, 426.868, 52864.931 25/02/09,00:09:55,10,09,1, 12.0,1,1, 2.500, 10472.630, 426.875, 52864.998 25/02/09,00:09:55,11,09,1, 12.0,1,1, 2.500, 10472.638, 426.880, 52864.997 25/02/09,00:09:55,12,09,1, 12.0,1,1, 2.500, 10472.628, 426.895, 52864.974 25/02/09,00:09:55,13,09,1, 12.0,1,1, 2.500, 10472.638, 426.850, 52864.966 25/02/09,00:09:55,14,09,1, 12.0,1,1, 2.500, 10472.618, 426.849, 52864.950 25/02/09,00:09:55,15,09,1, 12.0,1,1, 2.500, 10472.630, 426.877, 52864.948 25/02/09,00:09:55,16,09,1, 12.0,1,1, 2.500, 10472.626, 426.884, 52864.987 25/02/09,00:09:55,17,09,1, 12.0,1,1, 2.500, 10472.635, 426.869, 52864.985 25/02/09,00:09:55,18,09,1, 12.0,1,1, 2.500, 10472.622, 426.883, 52864.998 25/02/09,00:09:55,19,09,1, 12.0,1,1, 2.500, 10472.629, 426.870, 52864.953 25/02/09,00:09:56,00,08,1, 12.0,1,1, 2.488, 10472.628, 426.870, 52864.953 25/02/09,00:09:56,01,08,1, 12.0,1,1, 2.488, 10472.630, 426.855, 52864.993 25/02/09,00:09:56,02,08,1, 12.0,1,1, 2.488, 10472.646, 426.848, 52864.998 25/02/09,00:09:56,03,08,1, 12.0,1,1, 2.488, 10472.627, 426.856, 52864.970 25/02/09,00:09:56,04,08,1, 12.0,1,1, 2.488, 10472.653, 426.863, 52864.995 25/02/09,00:09:56,05,08,1, 12.0,1,1, 2.488, 10472.641, 426.887, 52865.042 25/02/09,00:09:56,06,08,1, 12.0,1,1, 2.488, 10472.647, 426.852, 52864.965 25/02/09,00:09:56,07,08,1, 12.0,1,1, 2.488, 10472.622, 426.840, 52864.944 25/02/09,00:09:56,08,08,1, 12.0,1,1, 2.488, 10472.623, 426.845, 52864.972 25/02/09,00:09:56,09,08,1, 12.0,1,1, 2.488, 10472.624, 426.852, 52865.006 25/02/09,00:09:56,10,08,1, 12.0,1,1, 2.488, 10472.639, 426.839, 52865.035 25/02/09,00:09:56,11,08,1, 12.0,1,1, 2.488, 10472.630, 426.833, 52865.009 25/02/09,00:09:56,12,08,1, 12.0,1,1, 2.488, 10472.661, 426.841, 52865.031 25/02/09,00:09:56,13,08,1, 12.0,1,1, 2.488, 10472.628, 426.820, 52864.997 25/02/09,00:09:56,14,08,1, 12.0,1,1, 2.488, 10472.626, 426.867, 52864.969 25/02/09,00:09:56,15,08,1, 12.0,1,1, 2.488, 10472.631, 426.839, 52864.953 25/02/09,00:09:56,16,08,1, 12.0,1,1, 2.488, 10472.641, 426.835, 52864.958 25/02/09,00:09:56,17,08,1, 12.0,1,1, 2.488, 10472.669, 426.850, 52864.959 25/02/09,00:09:56,18,08,1, 12.0,1,1, 2.488, 10472.614, 426.866, 52865.101 25/02/09,00:09:56,19,08,1, 12.0,1,1, 2.488, 10472.606, 426.845, 52864.979 25/02/09,00:09:57,00,08,1, 11.9,1,1, 2.490, 10472.603, 426.845, 52864.979 25/02/09,00:09:57,01,08,1, 11.9,1,1, 2.490, 10472.633, 426.829, 52864.941 25/02/09,00:09:57,02,08,1, 11.9,1,1, 2.490, 10472.623, 426.810, 52864.928 25/02/09,00:09:57,03,08,1, 11.9,1,1, 2.490, 10472.644, 426.816, 52864.905 25/02/09,00:09:57,04,08,1, 11.9,1,1, 2.490, 10472.628, 426.818, 52864.978 25/02/09,00:09:57,05,08,1, 11.9,1,1, 2.490, 10472.633, 426.827, 52864.974 25/02/09,00:09:57,06,08,1, 11.9,1,1, 2.490, 10472.628, 426.831, 52864.954 25/02/09,00:09:57,07,08,1, 11.9,1,1, 2.490, 10472.620, 426.853, 52864.961 25/02/09,00:09:57,08,08,1, 11.9,1,1, 2.490, 10472.633, 426.841, 52864.957 25/02/09,00:09:57,09,08,1, 11.9,1,1, 2.490, 10472.621, 426.827, 52864.931 25/02/09,00:09:57,10,08,1, 11.9,1,1, 2.490, 10472.644, 426.827, 52864.912 25/02/09,00:09:57,11,08,1, 11.9,1,1, 2.490, 10472.646, 426.838, 52864.965 25/02/09,00:09:57,12,08,1, 11.9,1,1, 2.490, 10472.649, 426.837, 52864.984 25/02/09,00:09:57,13,08,1, 11.9,1,1, 2.490, 10472.635, 426.855, 52864.960 25/02/09,00:09:57,14,08,1, 11.9,1,1, 2.490, 10472.644, 426.839, 52865.005 25/02/09,00:09:57,15,08,1, 11.9,1,1, 2.490, 10472.627, 426.814, 52864.948 25/02/09,00:09:57,16,08,1, 11.9,1,1, 2.490, 10472.648, 426.825, 52864.983 25/02/09,00:09:57,17,08,1, 11.9,1,1, 2.490, 10472.642, 426.836, 52864.967 25/02/09,00:09:57,18,08,1, 11.9,1,1, 2.490, 10472.632, 426.808, 52865.000 25/02/09,00:09:57,19,08,1, 11.9,1,1, 2.490, 10472.675, 426.815, 52865.007 25/02/09,00:09:58,00,08,1, 11.9,1,1, 2.500, 10472.670, 426.815, 52865.007 25/02/09,00:09:58,01,08,1, 11.9,1,1, 2.500, 10472.641, 426.824, 52864.997 25/02/09,00:09:58,02,08,1, 11.9,1,1, 2.500, 10472.647, 426.823, 52864.965 25/02/09,00:09:58,03,08,1, 11.9,1,1, 2.500, 10472.648, 426.844, 52864.979 25/02/09,00:09:58,04,08,1, 11.9,1,1, 2.500, 10472.639, 426.811, 52864.940 25/02/09,00:09:58,05,08,1, 11.9,1,1, 2.500, 10472.643, 426.812, 52864.962 25/02/09,00:09:58,06,08,1, 11.9,1,1, 2.500, 10472.644, 426.815, 52864.996 25/02/09,00:09:58,07,08,1, 11.9,1,1, 2.500, 10472.640, 426.824, 52865.014 25/02/09,00:09:58,08,08,1, 11.9,1,1, 2.500, 10472.633, 426.826, 52865.025 25/02/09,00:09:58,09,08,1, 11.9,1,1, 2.500, 10472.647, 426.794, 52864.918 25/02/09,00:09:58,10,08,1, 11.9,1,1, 2.500, 10472.678, 426.799, 52864.998 25/02/09,00:09:58,11,08,1, 11.9,1,1, 2.500, 10472.628, 426.826, 52864.969 25/02/09,00:09:58,12,08,1, 11.9,1,1, 2.500, 10472.654, 426.809, 52864.982 25/02/09,00:09:58,13,08,1, 11.9,1,1, 2.500, 10472.652, 426.815, 52865.010 25/02/09,00:09:58,14,08,1, 11.9,1,1, 2.500, 10472.674, 426.800, 52865.002 25/02/09,00:09:58,15,08,1, 11.9,1,1, 2.500, 10472.657, 426.827, 52865.003 25/02/09,00:09:58,16,08,1, 11.9,1,1, 2.500, 10472.671, 426.799, 52864.986 25/02/09,00:09:58,17,08,1, 11.9,1,1, 2.500, 10472.663, 426.779, 52864.988 25/02/09,00:09:58,18,08,1, 11.9,1,1, 2.500, 10472.672, 426.779, 52864.960 25/02/09,00:09:58,19,08,1, 11.9,1,1, 2.500, 10472.676, 426.775, 52864.958 25/02/09,00:09:59,00,08,1, 11.8,1,1, 2.497, 10472.670, 426.775, 52864.958 25/02/09,00:09:59,01,08,1, 11.8,1,1, 2.497, 10472.664, 426.801, 52864.993 25/02/09,00:09:59,02,08,1, 11.8,1,1, 2.497, 10472.659, 426.792, 52865.004 25/02/09,00:09:59,03,08,1, 11.8,1,1, 2.497, 10472.643, 426.768, 52864.975 25/02/09,00:09:59,04,08,1, 11.8,1,1, 2.497, 10472.666, 426.799, 52864.975 25/02/09,00:09:59,05,08,1, 11.8,1,1, 2.497, 10472.652, 426.787, 52864.983 25/02/09,00:09:59,06,08,1, 11.8,1,1, 2.497, 10472.664, 426.807, 52864.999 25/02/09,00:09:59,07,08,1, 11.8,1,1, 2.497, 10472.669, 426.796, 52865.035 25/02/09,00:09:59,08,08,1, 11.8,1,1, 2.497, 10472.666, 426.782, 52865.016 25/02/09,00:09:59,09,08,1, 11.8,1,1, 2.497, 10472.662, 426.777, 52864.984 25/02/09,00:09:59,10,08,1, 11.8,1,1, 2.497, 10472.647, 426.786, 52864.959 25/02/09,00:09:59,11,08,1, 11.8,1,1, 2.497, 10472.645, 426.780, 52864.948 25/02/09,00:09:59,12,08,1, 11.8,1,1, 2.497, 10472.643, 426.763, 52864.909 25/02/09,00:09:59,13,08,1, 11.8,1,1, 2.497, 10472.663, 426.786, 52864.942 25/02/09,00:09:59,14,08,1, 11.8,1,1, 2.497, 10472.650, 426.786, 52864.985 25/02/09,00:09:59,15,08,1, 11.8,1,1, 2.497, 10472.660, 426.784, 52864.970 25/02/09,00:09:59,16,08,1, 11.8,1,1, 2.497, 10472.670, 426.784, 52864.973 25/02/09,00:09:59,17,08,1, 11.8,1,1, 2.497, 10472.665, 426.753, 52864.985 25/02/09,00:09:59,18,08,1, 11.8,1,1, 2.497, 10472.680, 426.785, 52864.950 25/02/09,00:09:59,19,08,1, 11.8,1,1, 2.497, 10472.660, 426.793, 52864.979 25/02/09,00:10:00,00,09,1, 11.9,1,1, 2.490, 10472.653, 426.793, 52864.979 25/02/09,00:10:00,01,09,1, 11.9,1,1, 2.490, 10472.651, 426.777, 52864.998 25/02/09,00:10:00,02,09,1, 11.9,1,1, 2.490, 10472.643, 426.772, 52864.975 25/02/09,00:10:00,03,09,1, 11.9,1,1, 2.490, 10472.639, 426.766, 52864.959 25/02/09,00:10:00,04,09,1, 11.9,1,1, 2.490, 10472.661, 426.770, 52864.944 25/02/09,00:10:00,05,09,1, 11.9,1,1, 2.490, 10472.642, 426.774, 52864.942 25/02/09,00:10:00,06,09,1, 11.9,1,1, 2.490, 10472.666, 426.772, 52864.920 25/02/09,00:10:00,07,09,1, 11.9,1,1, 2.490, 10472.653, 426.769, 52864.978 25/02/09,00:10:00,08,09,1, 11.9,1,1, 2.490, 10472.680, 426.770, 52864.976 25/02/09,00:10:00,09,09,1, 11.9,1,1, 2.490, 10472.665, 426.750, 52864.976 25/02/09,00:10:00,10,09,1, 11.9,1,1, 2.490, 10472.686, 426.749, 52864.985 25/02/09,00:10:00,11,09,1, 11.9,1,1, 2.490, 10472.693, 426.786, 52865.050 25/02/09,00:10:00,12,09,1, 11.9,1,1, 2.490, 10472.683, 426.777, 52864.975 25/02/09,00:10:00,13,09,1, 11.9,1,1, 2.490, 10472.676, 426.766, 52865.011 25/02/09,00:10:00,14,09,1, 11.9,1,1, 2.490, 10472.672, 426.764, 52864.999 25/02/09,00:10:00,15,09,1, 11.9,1,1, 2.490, 10472.672, 426.753, 52864.955 25/02/09,00:10:00,16,09,1, 11.9,1,1, 2.490, 10472.673, 426.748, 52864.954 25/02/09,00:10:00,17,09,1, 11.9,1,1, 2.490, 10472.657, 426.732, 52864.881 25/02/09,00:10:00,18,09,1, 11.9,1,1, 2.490, 10472.689, 426.758, 52864.940 25/02/09,00:10:00,19,09,1, 11.9,1,1, 2.490, 10472.653, 426.751, 52864.938 25/02/09,00:10:01,00,08,1, 11.9,1,1, 2.500, 10472.645, 426.751, 52864.938 25/02/09,00:10:01,01,08,1, 11.9,1,1, 2.500, 10472.679, 426.755, 52865.002 25/02/09,00:10:01,02,08,1, 11.9,1,1, 2.500, 10472.657, 426.757, 52865.013 25/02/09,00:10:01,03,08,1, 11.9,1,1, 2.500, 10472.658, 426.722, 52864.958 25/02/09,00:10:01,04,08,1, 11.9,1,1, 2.500, 10472.663, 426.742, 52864.965 25/02/09,00:10:01,05,08,1, 11.9,1,1, 2.500, 10472.669, 426.753, 52865.048 25/02/09,00:10:01,06,08,1, 11.9,1,1, 2.500, 10472.748, 426.723, 52865.059 25/02/09,00:10:01,07,08,1, 11.9,1,1, 2.500, 10472.696, 426.716, 52864.887 25/02/09,00:10:01,08,08,1, 11.9,1,1, 2.500, 10472.669, 426.756, 52864.894 25/02/09,00:10:01,09,08,1, 11.9,1,1, 2.500, 10472.674, 426.757, 52864.931 25/02/09,00:10:01,10,08,1, 11.9,1,1, 2.500, 10472.676, 426.748, 52864.948 25/02/09,00:10:01,11,08,1, 11.9,1,1, 2.500, 10472.678, 426.740, 52864.930 25/02/09,00:10:01,12,08,1, 11.9,1,1, 2.500, 10472.682, 426.745, 52864.954 25/02/09,00:10:01,13,08,1, 11.9,1,1, 2.500, 10472.656, 426.736, 52864.933 25/02/09,00:10:01,14,08,1, 11.9,1,1, 2.500, 10472.685, 426.750, 52864.961 25/02/09,00:10:01,15,08,1, 11.9,1,1, 2.500, 10472.673, 426.729, 52864.981 25/02/09,00:10:01,16,08,1, 11.9,1,1, 2.500, 10472.667, 426.752, 52864.983 25/02/09,00:10:01,17,08,1, 11.9,1,1, 2.500, 10472.680, 426.746, 52864.985 25/02/09,00:10:01,18,08,1, 11.9,1,1, 2.500, 10472.667, 426.733, 52864.961 25/02/09,00:10:01,19,08,1, 11.9,1,1, 2.500, 10472.694, 426.743, 52864.978 25/02/09,00:10:02,00,08,1, 11.9,1,1, 2.501, 10472.686, 426.743, 52864.978 25/02/09,00:10:02,01,08,1, 11.9,1,1, 2.501, 10472.681, 426.720, 52864.986 25/02/09,00:10:02,02,08,1, 11.9,1,1, 2.501, 10472.689, 426.740, 52864.963 25/02/09,00:10:02,03,08,1, 11.9,1,1, 2.501, 10472.682, 426.721, 52864.951 25/02/09,00:10:02,04,08,1, 11.9,1,1, 2.501, 10472.692, 426.731, 52864.963 25/02/09,00:10:02,05,08,1, 11.9,1,1, 2.501, 10472.677, 426.724, 52864.935 25/02/09,00:10:02,06,08,1, 11.9,1,1, 2.501, 10472.688, 426.718, 52864.949 25/02/09,00:10:02,07,08,1, 11.9,1,1, 2.501, 10472.691, 426.722, 52864.941 25/02/09,00:10:02,08,08,1, 11.9,1,1, 2.501, 10472.720, 426.732, 52864.955 25/02/09,00:10:02,09,08,1, 11.9,1,1, 2.501, 10472.701, 426.735, 52865.006 25/02/09,00:10:02,10,08,1, 11.9,1,1, 2.501, 10472.696, 426.706, 52864.985 25/02/09,00:10:02,11,08,1, 11.9,1,1, 2.501, 10472.704, 426.724, 52865.010 25/02/09,00:10:02,12,08,1, 11.9,1,1, 2.501, 10472.705, 426.716, 52865.001 25/02/09,00:10:02,13,08,1, 11.9,1,1, 2.501, 10472.704, 426.721, 52864.972 25/02/09,00:10:02,14,08,1, 11.9,1,1, 2.501, 10472.689, 426.703, 52864.982 25/02/09,00:10:02,15,08,1, 11.9,1,1, 2.501, 10472.701, 426.707, 52864.970 25/02/09,00:10:02,16,08,1, 11.9,1,1, 2.501, 10472.663, 426.704, 52864.951 25/02/09,00:10:02,17,08,1, 11.9,1,1, 2.501, 10472.688, 426.713, 52864.999 25/02/09,00:10:02,18,08,1, 11.9,1,1, 2.501, 10472.697, 426.712, 52864.971 25/02/09,00:10:02,19,08,1, 11.9,1,1, 2.501, 10472.697, 426.733, 52864.967 25/02/09,00:10:03,00,08,1, 11.9,1,1, 2.500, 10472.695, 426.733, 52864.967 25/02/09,00:10:03,01,08,1, 11.9,1,1, 2.500, 10472.696, 426.708, 52864.949 25/02/09,00:10:03,02,08,1, 11.9,1,1, 2.500, 10472.698, 426.728, 52864.967 25/02/09,00:10:03,03,08,1, 11.9,1,1, 2.500, 10472.666, 426.718, 52865.010 25/02/09,00:10:03,04,08,1, 11.9,1,1, 2.500, 10472.678, 426.702, 52865.002 25/02/09,00:10:03,05,08,1, 11.9,1,1, 2.500, 10472.710, 426.702, 52865.025 25/02/09,00:10:03,06,08,1, 11.9,1,1, 2.500, 10472.695, 426.707, 52864.995 25/02/09,00:10:03,07,08,1, 11.9,1,1, 2.500, 10472.698, 426.703, 52864.970 25/02/09,00:10:03,08,08,1, 11.9,1,1, 2.500, 10472.691, 426.718, 52864.961 25/02/09,00:10:03,09,08,1, 11.9,1,1, 2.500, 10472.703, 426.702, 52864.952 25/02/09,00:10:03,10,08,1, 11.9,1,1, 2.500, 10472.732, 426.726, 52865.002 25/02/09,00:10:03,11,08,1, 11.9,1,1, 2.500, 10472.688, 426.692, 52864.929 25/02/09,00:10:03,12,08,1, 11.9,1,1, 2.500, 10472.718, 426.701, 52865.009 25/02/09,00:10:03,13,08,1, 11.9,1,1, 2.500, 10472.741, 426.696, 52864.975 25/02/09,00:10:03,14,08,1, 11.9,1,1, 2.500, 10472.727, 426.718, 52864.911 25/02/09,00:10:03,15,08,1, 11.9,1,1, 2.500, 10472.691, 426.694, 52864.929 25/02/09,00:10:03,16,08,1, 11.9,1,1, 2.500, 10472.721, 426.743, 52865.065 25/02/09,00:10:03,17,08,1, 11.9,1,1, 2.500, 10472.709, 426.693, 52865.095 25/02/09,00:10:03,18,08,1, 11.9,1,1, 2.500, 10472.718, 426.714, 52865.076 25/02/09,00:10:03,19,08,1, 11.9,1,1, 2.500, 10472.717, 426.701, 52865.039 25/02/09,00:10:04,00,08,1, 11.9,1,1, 2.496, 10472.711, 426.701, 52865.039 25/02/09,00:10:04,01,08,1, 11.9,1,1, 2.496, 10472.702, 426.701, 52864.974 25/02/09,00:10:04,02,08,1, 11.9,1,1, 2.496, 10472.724, 426.690, 52864.997 25/02/09,00:10:04,03,08,1, 11.9,1,1, 2.496, 10472.721, 426.696, 52864.970 25/02/09,00:10:04,04,08,1, 11.9,1,1, 2.496, 10472.718, 426.685, 52864.957 25/02/09,00:10:04,05,08,1, 11.9,1,1, 2.496, 10472.714, 426.679, 52864.945 25/02/09,00:10:04,06,08,1, 11.9,1,1, 2.496, 10472.735, 426.673, 52864.944 25/02/09,00:10:04,07,08,1, 11.9,1,1, 2.496, 10472.719, 426.681, 52864.928 25/02/09,00:10:04,08,08,1, 11.9,1,1, 2.496, 10472.712, 426.679, 52864.977 25/02/09,00:10:04,09,08,1, 11.9,1,1, 2.496, 10472.717, 426.715, 52864.951 25/02/09,00:10:04,10,08,1, 11.9,1,1, 2.496, 10472.708, 426.672, 52864.998 25/02/09,00:10:04,11,08,1, 11.9,1,1, 2.496, 10472.699, 426.676, 52865.001 25/02/09,00:10:04,12,08,1, 11.9,1,1, 2.496, 10472.724, 426.683, 52865.000 25/02/09,00:10:04,13,08,1, 11.9,1,1, 2.496, 10472.735, 426.675, 52864.951 25/02/09,00:10:04,14,08,1, 11.9,1,1, 2.496, 10472.735, 426.684, 52864.974 25/02/09,00:10:04,15,08,1, 11.9,1,1, 2.496, 10472.738, 426.677, 52864.961 25/02/09,00:10:04,16,08,1, 11.9,1,1, 2.496, 10472.727, 426.698, 52864.935 25/02/09,00:10:04,17,08,1, 11.9,1,1, 2.496, 10472.735, 426.707, 52864.998 25/02/09,00:10:04,18,08,1, 11.9,1,1, 2.496, 10472.710, 426.688, 52864.968 25/02/09,00:10:04,19,08,1, 11.9,1,1, 2.496, 10472.742, 426.686, 52864.978 25/02/09,00:10:05,00,08,1, 12.0,1,1, 2.501, 10472.736, 426.686, 52864.978 25/02/09,00:10:05,01,08,1, 12.0,1,1, 2.501, 10472.727, 426.667, 52864.903 25/02/09,00:10:05,02,08,1, 12.0,1,1, 2.501, 10472.726, 426.678, 52864.934 25/02/09,00:10:05,03,08,1, 12.0,1,1, 2.501, 10472.725, 426.688, 52864.966 25/02/09,00:10:05,04,08,1, 12.0,1,1, 2.501, 10472.728, 426.679, 52864.973 25/02/09,00:10:05,05,08,1, 12.0,1,1, 2.501, 10472.739, 426.677, 52864.982 25/02/09,00:10:05,06,08,1, 12.0,1,1, 2.501, 10472.723, 426.679, 52864.981 25/02/09,00:10:05,07,08,1, 12.0,1,1, 2.501, 10472.729, 426.676, 52865.008 25/02/09,00:10:05,08,08,1, 12.0,1,1, 2.501, 10472.733, 426.671, 52864.943 25/02/09,00:10:05,09,08,1, 12.0,1,1, 2.501, 10472.728, 426.656, 52864.908 25/02/09,00:10:05,10,08,1, 12.0,1,1, 2.501, 10472.763, 426.645, 52864.823 25/02/09,00:10:05,11,08,1, 12.0,1,1, 2.501, 10472.764, 426.663, 52864.851 25/02/09,00:10:05,12,08,1, 12.0,1,1, 2.501, 10472.748, 426.675, 52864.958 25/02/09,00:10:05,13,08,1, 12.0,1,1, 2.501, 10472.759, 426.674, 52864.957 25/02/09,00:10:05,14,08,1, 12.0,1,1, 2.501, 10472.722, 426.676, 52864.859 25/02/09,00:10:05,15,08,1, 12.0,1,1, 2.501, 10472.749, 426.653, 52864.853 25/02/09,00:10:05,16,08,1, 12.0,1,1, 2.501, 10472.728, 426.663, 52864.962 25/02/09,00:10:05,17,08,1, 12.0,1,1, 2.501, 10472.724, 426.687, 52864.966 25/02/09,00:10:05,18,08,1, 12.0,1,1, 2.501, 10472.720, 426.651, 52864.970 25/02/09,00:10:05,19,08,1, 12.0,1,1, 2.501, 10472.722, 426.663, 52865.042 25/02/09,00:10:06,00,09,1, 11.9,1,1, 2.493, 10472.720, 426.663, 52865.042 25/02/09,00:10:06,01,09,1, 11.9,1,1, 2.493, 10472.731, 426.662, 52864.968 25/02/09,00:10:06,02,09,1, 11.9,1,1, 2.493, 10472.761, 426.655, 52864.984 25/02/09,00:10:06,03,09,1, 11.9,1,1, 2.493, 10472.768, 426.653, 52864.933 25/02/09,00:10:06,04,09,1, 11.9,1,1, 2.493, 10472.766, 426.669, 52864.939 25/02/09,00:10:06,05,09,1, 11.9,1,1, 2.493, 10472.743, 426.665, 52864.938 25/02/09,00:10:06,06,09,1, 11.9,1,1, 2.493, 10472.761, 426.671, 52864.961 25/02/09,00:10:06,07,09,1, 11.9,1,1, 2.493, 10472.731, 426.660, 52864.960 25/02/09,00:10:06,08,09,1, 11.9,1,1, 2.493, 10472.766, 426.640, 52864.945 25/02/09,00:10:06,09,09,1, 11.9,1,1, 2.493, 10472.753, 426.628, 52864.903 25/02/09,00:10:06,10,09,1, 11.9,1,1, 2.493, 10472.765, 426.638, 52864.959 25/02/09,00:10:06,11,09,1, 11.9,1,1, 2.493, 10472.767, 426.627, 52864.923 25/02/09,00:10:06,12,09,1, 11.9,1,1, 2.493, 10472.768, 426.618, 52864.885 25/02/09,00:10:06,13,09,1, 11.9,1,1, 2.493, 10472.759, 426.670, 52865.002 25/02/09,00:10:06,14,09,1, 11.9,1,1, 2.493, 10472.745, 426.690, 52864.972 25/02/09,00:10:06,15,09,1, 11.9,1,1, 2.493, 10472.766, 426.650, 52864.989 25/02/09,00:10:06,16,09,1, 11.9,1,1, 2.493, 10472.755, 426.662, 52865.029 25/02/09,00:10:06,17,09,1, 11.9,1,1, 2.493, 10472.785, 426.675, 52864.847 25/02/09,00:10:06,18,09,1, 11.9,1,1, 2.493, 10472.798, 426.626, 52864.815 25/02/09,00:10:06,19,09,1, 11.9,1,1, 2.493, 10472.778, 426.639, 52864.961 25/02/09,00:10:07,00,08,1, 12.0,1,1, 2.499, 10472.778, 426.639, 52864.961 25/02/09,00:10:07,01,08,1, 12.0,1,1, 2.499, 10472.781, 426.649, 52864.915 25/02/09,00:10:07,02,08,1, 12.0,1,1, 2.499, 10472.788, 426.625, 52864.861 25/02/09,00:10:07,03,08,1, 12.0,1,1, 2.499, 10472.785, 426.666, 52864.912 25/02/09,00:10:07,04,08,1, 12.0,1,1, 2.499, 10472.765, 426.658, 52864.887 25/02/09,00:10:07,05,08,1, 12.0,1,1, 2.499, 10472.780, 426.653, 52864.915 25/02/09,00:10:07,06,08,1, 12.0,1,1, 2.499, 10472.773, 426.667, 52864.967 25/02/09,00:10:07,07,08,1, 12.0,1,1, 2.499, 10472.770, 426.671, 52865.022 25/02/09,00:10:07,08,08,1, 12.0,1,1, 2.499, 10472.782, 426.661, 52864.973 25/02/09,00:10:07,09,08,1, 12.0,1,1, 2.499, 10472.755, 426.656, 52864.897 25/02/09,00:10:07,10,08,1, 12.0,1,1, 2.499, 10472.823, 426.631, 52864.746 25/02/09,00:10:07,11,08,1, 12.0,1,1, 2.499, 10472.799, 426.638, 52864.885 25/02/09,00:10:07,12,08,1, 12.0,1,1, 2.499, 10472.773, 426.647, 52864.886 25/02/09,00:10:07,13,08,1, 12.0,1,1, 2.499, 10472.775, 426.653, 52864.905 25/02/09,00:10:07,14,08,1, 12.0,1,1, 2.499, 10472.766, 426.640, 52864.962 25/02/09,00:10:07,15,08,1, 12.0,1,1, 2.499, 10472.762, 426.642, 52864.962 25/02/09,00:10:07,16,08,1, 12.0,1,1, 2.499, 10472.760, 426.641, 52864.926 25/02/09,00:10:07,17,08,1, 12.0,1,1, 2.499, 10472.782, 426.666, 52864.907 25/02/09,00:10:07,18,08,1, 12.0,1,1, 2.499, 10472.764, 426.652, 52864.932 25/02/09,00:10:07,19,08,1, 12.0,1,1, 2.499, 10472.788, 426.651, 52864.959 25/02/09,00:10:08,00,08,1, 11.9,1,1, 2.488, 10472.786, 426.651, 52864.959 25/02/09,00:10:08,01,08,1, 11.9,1,1, 2.488, 10472.770, 426.654, 52864.999 25/02/09,00:10:08,02,08,1, 11.9,1,1, 2.488, 10472.768, 426.652, 52864.953 25/02/09,00:10:08,03,08,1, 11.9,1,1, 2.488, 10472.769, 426.635, 52864.865 25/02/09,00:10:08,04,08,1, 11.9,1,1, 2.488, 10472.767, 426.630, 52864.888 25/02/09,00:10:08,05,08,1, 11.9,1,1, 2.488, 10472.755, 426.640, 52864.923 25/02/09,00:10:08,06,08,1, 11.9,1,1, 2.488, 10472.762, 426.648, 52864.884 25/02/09,00:10:08,07,08,1, 11.9,1,1, 2.488, 10472.768, 426.662, 52864.938 25/02/09,00:10:08,08,08,1, 11.9,1,1, 2.488, 10472.781, 426.658, 52864.887 25/02/09,00:10:08,09,08,1, 11.9,1,1, 2.488, 10472.771, 426.643, 52864.910 25/02/09,00:10:08,10,08,1, 11.9,1,1, 2.488, 10472.749, 426.651, 52864.900 25/02/09,00:10:08,11,08,1, 11.9,1,1, 2.488, 10472.767, 426.633, 52864.892 25/02/09,00:10:08,12,08,1, 11.9,1,1, 2.488, 10472.784, 426.640, 52864.967 25/02/09,00:10:08,13,08,1, 11.9,1,1, 2.488, 10472.757, 426.632, 52864.911 25/02/09,00:10:08,14,08,1, 11.9,1,1, 2.488, 10472.783, 426.642, 52864.961 25/02/09,00:10:08,15,08,1, 11.9,1,1, 2.488, 10472.788, 426.656, 52864.973 25/02/09,00:10:08,16,08,1, 11.9,1,1, 2.488, 10472.787, 426.651, 52864.980 25/02/09,00:10:08,17,08,1, 11.9,1,1, 2.488, 10472.798, 426.634, 52864.927 25/02/09,00:10:08,18,08,1, 11.9,1,1, 2.488, 10472.811, 426.631, 52864.898 25/02/09,00:10:08,19,08,1, 11.9,1,1, 2.488, 10472.781, 426.630, 52864.869 25/02/09,00:10:09,00,08,1, 11.9,1,1, 2.496, 10472.778, 426.630, 52864.869 25/02/09,00:10:09,01,08,1, 11.9,1,1, 2.496, 10472.804, 426.648, 52864.968 25/02/09,00:10:09,02,08,1, 11.9,1,1, 2.496, 10472.793, 426.632, 52864.957 25/02/09,00:10:09,03,08,1, 11.9,1,1, 2.496, 10472.784, 426.639, 52864.963 25/02/09,00:10:09,04,08,1, 11.9,1,1, 2.496, 10472.776, 426.632, 52864.995 25/02/09,00:10:09,05,08,1, 11.9,1,1, 2.496, 10472.824, 426.664, 52864.980 25/02/09,00:10:09,06,08,1, 11.9,1,1, 2.496, 10472.781, 426.627, 52864.892 25/02/09,00:10:09,07,08,1, 11.9,1,1, 2.496, 10472.779, 426.646, 52864.947 25/02/09,00:10:09,08,08,1, 11.9,1,1, 2.496, 10472.790, 426.626, 52864.957 25/02/09,00:10:09,09,08,1, 11.9,1,1, 2.496, 10472.802, 426.650, 52865.008 25/02/09,00:10:09,10,08,1, 11.9,1,1, 2.496, 10472.808, 426.627, 52864.912 25/02/09,00:10:09,11,08,1, 11.9,1,1, 2.496, 10472.834, 426.632, 52864.915 25/02/09,00:10:09,12,08,1, 11.9,1,1, 2.496, 10472.814, 426.626, 52864.918 25/02/09,00:10:09,13,08,1, 11.9,1,1, 2.496, 10472.812, 426.636, 52864.908 25/02/09,00:10:09,14,08,1, 11.9,1,1, 2.496, 10472.822, 426.631, 52864.894 25/02/09,00:10:09,15,08,1, 11.9,1,1, 2.496, 10472.781, 426.614, 52864.865 25/02/09,00:10:09,16,08,1, 11.9,1,1, 2.496, 10472.814, 426.621, 52864.858 25/02/09,00:10:09,17,08,1, 11.9,1,1, 2.496, 10472.806, 426.583, 52864.862 25/02/09,00:10:09,18,08,1, 11.9,1,1, 2.496, 10472.803, 426.612, 52864.917 25/02/09,00:10:09,19,08,1, 11.9,1,1, 2.496, 10472.815, 426.621, 52864.921 25/02/09,00:10:10,00,08,1, 11.9,1,1, 2.500, 10472.811, 426.621, 52864.921 25/02/09,00:10:10,01,08,1, 11.9,1,1, 2.500, 10472.803, 426.617, 52864.974 25/02/09,00:10:10,02,08,1, 11.9,1,1, 2.500, 10472.823, 426.639, 52864.970 25/02/09,00:10:10,03,08,1, 11.9,1,1, 2.500, 10472.829, 426.630, 52865.024 25/02/09,00:10:10,04,08,1, 11.9,1,1, 2.500, 10472.793, 426.616, 52864.842 25/02/09,00:10:10,05,08,1, 11.9,1,1, 2.500, 10472.831, 426.620, 52864.880 25/02/09,00:10:10,06,08,1, 11.9,1,1, 2.500, 10472.814, 426.610, 52864.989 25/02/09,00:10:10,07,08,1, 11.9,1,1, 2.500, 10472.796, 426.653, 52864.988 25/02/09,00:10:10,08,08,1, 11.9,1,1, 2.500, 10472.813, 426.602, 52864.910 25/02/09,00:10:10,09,08,1, 11.9,1,1, 2.500, 10472.832, 426.623, 52864.932 25/02/09,00:10:10,10,08,1, 11.9,1,1, 2.500, 10472.805, 426.629, 52864.997 25/02/09,00:10:10,11,08,1, 11.9,1,1, 2.500, 10472.826, 426.611, 52864.890 25/02/09,00:10:10,12,08,1, 11.9,1,1, 2.500, 10472.830, 426.627, 52864.878 25/02/09,00:10:10,13,08,1, 11.9,1,1, 2.500, 10472.824, 426.648, 52864.850 25/02/09,00:10:10,14,08,1, 11.9,1,1, 2.500, 10472.821, 426.652, 52864.946 25/02/09,00:10:10,15,08,1, 11.9,1,1, 2.500, 10472.815, 426.642, 52864.987 25/02/09,00:10:10,16,08,1, 11.9,1,1, 2.500, 10472.830, 426.645, 52864.978 25/02/09,00:10:10,17,08,1, 11.9,1,1, 2.500, 10472.840, 426.652, 52864.934 25/02/09,00:10:10,18,08,1, 11.9,1,1, 2.500, 10472.841, 426.626, 52864.960 25/02/09,00:10:10,19,08,1, 11.9,1,1, 2.500, 10472.834, 426.612, 52864.957 25/02/09,00:10:11,00,08,1, 11.9,1,1, 2.497, 10472.828, 426.612, 52864.957 25/02/09,00:10:11,01,08,1, 11.9,1,1, 2.497, 10472.797, 426.623, 52864.860 25/02/09,00:10:11,02,08,1, 11.9,1,1, 2.497, 10472.821, 426.624, 52864.839 25/02/09,00:10:11,03,08,1, 11.9,1,1, 2.497, 10472.826, 426.645, 52864.857 25/02/09,00:10:11,04,08,1, 11.9,1,1, 2.497, 10472.831, 426.632, 52864.929 25/02/09,00:10:11,05,08,1, 11.9,1,1, 2.497, 10472.824, 426.635, 52864.979 25/02/09,00:10:11,06,08,1, 11.9,1,1, 2.497, 10472.823, 426.634, 52864.943 25/02/09,00:10:11,07,08,1, 11.9,1,1, 2.497, 10472.830, 426.663, 52864.952 25/02/09,00:10:11,08,08,1, 11.9,1,1, 2.497, 10472.834, 426.642, 52864.899 25/02/09,00:10:11,09,08,1, 11.9,1,1, 2.497, 10472.804, 426.643, 52864.986 25/02/09,00:10:11,10,08,1, 11.9,1,1, 2.497, 10472.834, 426.637, 52864.973 25/02/09,00:10:11,11,08,1, 11.9,1,1, 2.497, 10472.818, 426.641, 52864.867 25/02/09,00:10:11,12,08,1, 11.9,1,1, 2.497, 10472.833, 426.613, 52864.869 25/02/09,00:10:11,13,08,1, 11.9,1,1, 2.497, 10472.842, 426.625, 52864.907 25/02/09,00:10:11,14,08,1, 11.9,1,1, 2.497, 10472.857, 426.621, 52864.882 25/02/09,00:10:11,15,08,1, 11.9,1,1, 2.497, 10472.833, 426.618, 52864.876 25/02/09,00:10:11,16,08,1, 11.9,1,1, 2.497, 10472.844, 426.617, 52864.925 25/02/09,00:10:11,17,08,1, 11.9,1,1, 2.497, 10472.817, 426.613, 52864.939 25/02/09,00:10:11,18,08,1, 11.9,1,1, 2.497, 10472.809, 426.611, 52864.912 25/02/09,00:10:11,19,08,1, 11.9,1,1, 2.497, 10472.808, 426.609, 52864.895 25/02/09,00:10:12,00,09,1, 11.9,1,1, 2.495, 10472.803, 426.609, 52864.895 25/02/09,00:10:12,01,09,1, 11.9,1,1, 2.495, 10472.810, 426.622, 52864.941 25/02/09,00:10:12,02,09,1, 11.9,1,1, 2.495, 10472.835, 426.611, 52864.939 25/02/09,00:10:12,03,09,1, 11.9,1,1, 2.495, 10472.830, 426.622, 52864.927 25/02/09,00:10:12,04,09,1, 11.9,1,1, 2.495, 10472.819, 426.620, 52864.939 25/02/09,00:10:12,05,09,1, 11.9,1,1, 2.495, 10472.827, 426.629, 52864.884 25/02/09,00:10:12,06,09,1, 11.9,1,1, 2.495, 10472.821, 426.598, 52864.872 25/02/09,00:10:12,07,09,1, 11.9,1,1, 2.495, 10472.816, 426.613, 52864.935 25/02/09,00:10:12,08,09,1, 11.9,1,1, 2.495, 10472.820, 426.612, 52864.869 25/02/09,00:10:12,09,09,1, 11.9,1,1, 2.495, 10472.848, 426.607, 52864.862 25/02/09,00:10:12,10,09,1, 11.9,1,1, 2.495, 10472.818, 426.604, 52864.950 25/02/09,00:10:12,11,09,1, 11.9,1,1, 2.495, 10472.836, 426.643, 52864.960 25/02/09,00:10:12,12,09,1, 11.9,1,1, 2.495, 10472.832, 426.600, 52864.889 25/02/09,00:10:12,13,09,1, 11.9,1,1, 2.495, 10472.845, 426.627, 52864.919 25/02/09,00:10:12,14,09,1, 11.9,1,1, 2.495, 10472.825, 426.634, 52864.876 25/02/09,00:10:12,15,09,1, 11.9,1,1, 2.495, 10472.836, 426.617, 52864.969 25/02/09,00:10:12,16,09,1, 11.9,1,1, 2.495, 10472.860, 426.615, 52864.939 25/02/09,00:10:12,17,09,1, 11.9,1,1, 2.495, 10472.835, 426.612, 52864.939 25/02/09,00:10:12,18,09,1, 11.9,1,1, 2.495, 10472.841, 426.628, 52864.912 25/02/09,00:10:12,19,09,1, 11.9,1,1, 2.495, 10472.823, 426.637, 52864.960 25/02/09,00:10:13,00,08,1, 11.9,1,1, 2.494, 10472.820, 426.637, 52864.960 25/02/09,00:10:13,01,08,1, 11.9,1,1, 2.494, 10472.850, 426.623, 52864.838 25/02/09,00:10:13,02,08,1, 11.9,1,1, 2.494, 10472.821, 426.655, 52864.928 25/02/09,00:10:13,03,08,1, 11.9,1,1, 2.494, 10472.827, 426.648, 52864.858 25/02/09,00:10:13,04,08,1, 11.9,1,1, 2.494, 10472.830, 426.627, 52864.922 25/02/09,00:10:13,05,08,1, 11.9,1,1, 2.494, 10472.824, 426.649, 52864.928 25/02/09,00:10:13,06,08,1, 11.9,1,1, 2.494, 10472.837, 426.640, 52864.919 25/02/09,00:10:13,07,08,1, 11.9,1,1, 2.494, 10472.853, 426.638, 52864.926 25/02/09,00:10:13,08,08,1, 11.9,1,1, 2.494, 10472.859, 426.622, 52864.917 25/02/09,00:10:13,09,08,1, 11.9,1,1, 2.494, 10472.859, 426.641, 52864.989 25/02/09,00:10:13,10,08,1, 11.9,1,1, 2.494, 10472.832, 426.650, 52864.922 25/02/09,00:10:13,11,08,1, 11.9,1,1, 2.494, 10472.838, 426.672, 52864.947 25/02/09,00:10:13,12,08,1, 11.9,1,1, 2.494, 10472.841, 426.639, 52864.907 25/02/09,00:10:13,13,08,1, 11.9,1,1, 2.494, 10472.857, 426.656, 52864.972 25/02/09,00:10:13,14,08,1, 11.9,1,1, 2.494, 10472.857, 426.652, 52864.911 25/02/09,00:10:13,15,08,1, 11.9,1,1, 2.494, 10472.833, 426.625, 52864.889 25/02/09,00:10:13,16,08,1, 11.9,1,1, 2.494, 10472.858, 426.655, 52864.975 25/02/09,00:10:13,17,08,1, 11.9,1,1, 2.494, 10472.839, 426.653, 52864.919 25/02/09,00:10:13,18,08,1, 11.9,1,1, 2.494, 10472.834, 426.652, 52864.969 25/02/09,00:10:13,19,08,1, 11.9,1,1, 2.494, 10472.855, 426.641, 52864.979 25/02/09,00:10:14,00,07,1, 11.9,1,1, 2.499, 10472.853, 426.641, 52864.979 25/02/09,00:10:14,01,07,1, 11.9,1,1, 2.499, 10472.811, 426.633, 52864.946 25/02/09,00:10:14,02,07,1, 11.9,1,1, 2.499, 10472.852, 426.629, 52864.947 25/02/09,00:10:14,03,07,1, 11.9,1,1, 2.499, 10472.863, 426.646, 52864.873 25/02/09,00:10:14,04,07,1, 11.9,1,1, 2.499, 10472.842, 426.634, 52864.931 25/02/09,00:10:14,05,07,1, 11.9,1,1, 2.499, 10472.856, 426.645, 52864.979 25/02/09,00:10:14,06,07,1, 11.9,1,1, 2.499, 10472.845, 426.638, 52864.968 25/02/09,00:10:14,07,07,1, 11.9,1,1, 2.499, 10472.851, 426.661, 52864.913 25/02/09,00:10:14,08,07,1, 11.9,1,1, 2.499, 10472.855, 426.624, 52864.847 25/02/09,00:10:14,09,07,1, 11.9,1,1, 2.499, 10472.856, 426.638, 52864.888 25/02/09,00:10:14,10,07,1, 11.9,1,1, 2.499, 10472.834, 426.651, 52864.917 25/02/09,00:10:14,11,07,1, 11.9,1,1, 2.499, 10472.856, 426.634, 52864.937 25/02/09,00:10:14,12,07,1, 11.9,1,1, 2.499, 10472.839, 426.625, 52864.884 25/02/09,00:10:14,13,07,1, 11.9,1,1, 2.499, 10472.855, 426.633, 52864.965 25/02/09,00:10:14,14,07,1, 11.9,1,1, 2.499, 10472.868, 426.630, 52864.938 25/02/09,00:10:14,15,07,1, 11.9,1,1, 2.499, 10472.874, 426.626, 52864.844 25/02/09,00:10:14,16,07,1, 11.9,1,1, 2.499, 10472.834, 426.633, 52864.930 25/02/09,00:10:14,17,07,1, 11.9,1,1, 2.499, 10472.850, 426.634, 52864.987 25/02/09,00:10:14,18,07,1, 11.9,1,1, 2.499, 10472.861, 426.642, 52865.009 25/02/09,00:10:14,19,07,1, 11.9,1,1, 2.499, 10472.854, 426.610, 52864.922 25/02/09,00:10:15,00,08,1, 12.0,1,1, 2.498, 10472.853, 426.610, 52864.922 25/02/09,00:10:15,01,08,1, 12.0,1,1, 2.498, 10472.866, 426.660, 52864.941 25/02/09,00:10:15,02,08,1, 12.0,1,1, 2.498, 10472.872, 426.664, 52864.947 25/02/09,00:10:15,03,08,1, 12.0,1,1, 2.498, 10472.845, 426.640, 52864.882 25/02/09,00:10:15,04,08,1, 12.0,1,1, 2.498, 10472.884, 426.640, 52864.877 25/02/09,00:10:15,05,08,1, 12.0,1,1, 2.498, 10472.888, 426.666, 52864.892 25/02/09,00:10:15,06,08,1, 12.0,1,1, 2.498, 10472.862, 426.638, 52864.862 25/02/09,00:10:15,07,08,1, 12.0,1,1, 2.498, 10472.865, 426.661, 52864.914 25/02/09,00:10:15,08,08,1, 12.0,1,1, 2.498, 10472.868, 426.647, 52864.904 25/02/09,00:10:15,09,08,1, 12.0,1,1, 2.498, 10472.877, 426.630, 52864.861 25/02/09,00:10:15,10,08,1, 12.0,1,1, 2.498, 10472.845, 426.644, 52864.944 25/02/09,00:10:15,11,08,1, 12.0,1,1, 2.498, 10472.863, 426.666, 52864.925 25/02/09,00:10:15,12,08,1, 12.0,1,1, 2.498, 10472.880, 426.649, 52864.901 25/02/09,00:10:15,13,08,1, 12.0,1,1, 2.498, 10472.859, 426.654, 52864.936 25/02/09,00:10:15,14,08,1, 12.0,1,1, 2.498, 10472.886, 426.657, 52864.891 25/02/09,00:10:15,15,08,1, 12.0,1,1, 2.498, 10472.873, 426.638, 52864.905 25/02/09,00:10:15,16,08,1, 12.0,1,1, 2.498, 10472.892, 426.657, 52864.854 25/02/09,00:10:15,17,08,1, 12.0,1,1, 2.498, 10472.885, 426.651, 52864.879 25/02/09,00:10:15,18,08,1, 12.0,1,1, 2.498, 10472.874, 426.659, 52864.933 25/02/09,00:10:15,19,08,1, 12.0,1,1, 2.498, 10472.879, 426.651, 52864.917 25/02/09,00:10:16,00,08,1, 12.0,1,1, 2.489, 10472.878, 426.651, 52864.917 25/02/09,00:10:16,01,08,1, 12.0,1,1, 2.489, 10472.881, 426.657, 52864.940 25/02/09,00:10:16,02,08,1, 12.0,1,1, 2.489, 10472.868, 426.667, 52864.924 25/02/09,00:10:16,03,08,1, 12.0,1,1, 2.489, 10472.881, 426.662, 52864.959 25/02/09,00:10:16,04,08,1, 12.0,1,1, 2.489, 10472.867, 426.645, 52864.862 25/02/09,00:10:16,05,08,1, 12.0,1,1, 2.489, 10472.879, 426.674, 52864.956 25/02/09,00:10:16,06,08,1, 12.0,1,1, 2.489, 10472.895, 426.653, 52864.926 25/02/09,00:10:16,07,08,1, 12.0,1,1, 2.489, 10472.866, 426.691, 52864.950 25/02/09,00:10:16,08,08,1, 12.0,1,1, 2.489, 10472.876, 426.656, 52864.874 25/02/09,00:10:16,09,08,1, 12.0,1,1, 2.489, 10472.880, 426.663, 52864.872 25/02/09,00:10:16,10,08,1, 12.0,1,1, 2.489, 10472.881, 426.666, 52864.845 25/02/09,00:10:16,11,08,1, 12.0,1,1, 2.489, 10472.884, 426.661, 52864.887 25/02/09,00:10:16,12,08,1, 12.0,1,1, 2.489, 10472.898, 426.648, 52864.876 25/02/09,00:10:16,13,08,1, 12.0,1,1, 2.489, 10472.889, 426.649, 52864.866 25/02/09,00:10:16,14,08,1, 12.0,1,1, 2.489, 10472.910, 426.681, 52864.935 25/02/09,00:10:16,15,08,1, 12.0,1,1, 2.489, 10472.890, 426.636, 52864.895 25/02/09,00:10:16,16,08,1, 12.0,1,1, 2.489, 10472.894, 426.663, 52864.923 25/02/09,00:10:16,17,08,1, 12.0,1,1, 2.489, 10472.900, 426.646, 52864.969 25/02/09,00:10:16,18,08,1, 12.0,1,1, 2.489, 10472.885, 426.663, 52864.902 25/02/09,00:10:16,19,08,1, 12.0,1,1, 2.489, 10472.895, 426.633, 52864.904 25/02/09,00:10:17,00,07,1, 11.9,1,1, 2.489, 10472.895, 426.633, 52864.904 25/02/09,00:10:17,01,07,1, 11.9,1,1, 2.489, 10472.905, 426.677, 52864.907 25/02/09,00:10:17,02,07,1, 11.9,1,1, 2.489, 10472.901, 426.642, 52864.877 25/02/09,00:10:17,03,07,1, 11.9,1,1, 2.489, 10472.895, 426.658, 52864.945 25/02/09,00:10:17,04,07,1, 11.9,1,1, 2.489, 10472.911, 426.651, 52864.862 25/02/09,00:10:17,05,07,1, 11.9,1,1, 2.489, 10472.908, 426.671, 52864.925 25/02/09,00:10:17,06,07,1, 11.9,1,1, 2.489, 10472.880, 426.656, 52864.812 25/02/09,00:10:17,07,07,1, 11.9,1,1, 2.489, 10472.886, 426.664, 52864.900 25/02/09,00:10:17,08,07,1, 11.9,1,1, 2.489, 10472.885, 426.670, 52864.999 25/02/09,00:10:17,09,07,1, 11.9,1,1, 2.489, 10472.877, 426.660, 52864.942 25/02/09,00:10:17,10,07,1, 11.9,1,1, 2.489, 10472.892, 426.678, 52864.983 25/02/09,00:10:17,11,07,1, 11.9,1,1, 2.489, 10472.899, 426.665, 52864.919 25/02/09,00:10:17,12,07,1, 11.9,1,1, 2.489, 10472.874, 426.661, 52864.907 25/02/09,00:10:17,13,07,1, 11.9,1,1, 2.489, 10472.891, 426.683, 52864.911 25/02/09,00:10:17,14,07,1, 11.9,1,1, 2.489, 10472.889, 426.681, 52864.930 25/02/09,00:10:17,15,07,1, 11.9,1,1, 2.489, 10472.883, 426.667, 52864.912 25/02/09,00:10:17,16,07,1, 11.9,1,1, 2.489, 10472.885, 426.660, 52864.900 25/02/09,00:10:17,17,07,1, 11.9,1,1, 2.489, 10472.907, 426.643, 52864.909 25/02/09,00:10:17,18,07,1, 11.9,1,1, 2.489, 10472.921, 426.658, 52864.849 25/02/09,00:10:17,19,07,1, 11.9,1,1, 2.489, 10472.903, 426.643, 52864.871 25/02/09,00:10:18,00,08,1, 11.9,1,1, 2.496, 10472.895, 426.643, 52864.871 25/02/09,00:10:18,01,08,1, 11.9,1,1, 2.496, 10472.899, 426.643, 52864.909 25/02/09,00:10:18,02,08,1, 11.9,1,1, 2.496, 10472.895, 426.644, 52864.929 25/02/09,00:10:18,03,08,1, 11.9,1,1, 2.496, 10472.905, 426.677, 52864.912 25/02/09,00:10:18,04,08,1, 11.9,1,1, 2.496, 10472.877, 426.651, 52864.907 25/02/09,00:10:18,05,08,1, 11.9,1,1, 2.496, 10472.910, 426.661, 52864.911 25/02/09,00:10:18,06,08,1, 11.9,1,1, 2.496, 10472.921, 426.633, 52864.884 25/02/09,00:10:18,07,08,1, 11.9,1,1, 2.496, 10472.900, 426.661, 52864.905 25/02/09,00:10:18,08,08,1, 11.9,1,1, 2.496, 10472.908, 426.664, 52864.931 25/02/09,00:10:18,09,08,1, 11.9,1,1, 2.496, 10472.891, 426.670, 52864.934 25/02/09,00:10:18,10,08,1, 11.9,1,1, 2.496, 10472.914, 426.679, 52864.903 25/02/09,00:10:18,11,08,1, 11.9,1,1, 2.496, 10472.912, 426.673, 52864.933 25/02/09,00:10:18,12,08,1, 11.9,1,1, 2.496, 10472.915, 426.663, 52864.896 25/02/09,00:10:18,13,08,1, 11.9,1,1, 2.496, 10472.910, 426.631, 52864.908 25/02/09,00:10:18,14,08,1, 11.9,1,1, 2.496, 10472.907, 426.653, 52864.869 25/02/09,00:10:18,15,08,1, 11.9,1,1, 2.496, 10472.932, 426.647, 52864.874 25/02/09,00:10:18,16,08,1, 11.9,1,1, 2.496, 10472.889, 426.669, 52864.908 25/02/09,00:10:18,17,08,1, 11.9,1,1, 2.496, 10472.934, 426.649, 52864.995 25/02/09,00:10:18,18,08,1, 11.9,1,1, 2.496, 10472.904, 426.643, 52864.895 25/02/09,00:10:18,19,08,1, 11.9,1,1, 2.496, 10472.922, 426.659, 52864.851 25/02/09,00:10:19,00,07,1, 12.0,1,1, 2.495, 10472.920, 426.659, 52864.851 25/02/09,00:10:19,01,07,1, 12.0,1,1, 2.495, 10472.904, 426.674, 52864.949 25/02/09,00:10:19,02,07,1, 12.0,1,1, 2.495, 10472.904, 426.647, 52864.973 25/02/09,00:10:19,03,07,1, 12.0,1,1, 2.495, 10472.916, 426.695, 52864.931 25/02/09,00:10:19,04,07,1, 12.0,1,1, 2.495, 10472.933, 426.650, 52864.922 25/02/09,00:10:19,05,07,1, 12.0,1,1, 2.495, 10472.915, 426.667, 52864.917 25/02/09,00:10:19,06,07,1, 12.0,1,1, 2.495, 10472.905, 426.656, 52864.851 25/02/09,00:10:19,07,07,1, 12.0,1,1, 2.495, 10472.904, 426.676, 52864.900 25/02/09,00:10:19,08,07,1, 12.0,1,1, 2.495, 10472.928, 426.673, 52864.911 25/02/09,00:10:19,09,07,1, 12.0,1,1, 2.495, 10472.935, 426.665, 52864.894 25/02/09,00:10:19,10,07,1, 12.0,1,1, 2.495, 10472.915, 426.663, 52864.964 25/02/09,00:10:19,11,07,1, 12.0,1,1, 2.495, 10472.924, 426.664, 52864.967 25/02/09,00:10:19,12,07,1, 12.0,1,1, 2.495, 10472.907, 426.646, 52864.947 25/02/09,00:10:19,13,07,1, 12.0,1,1, 2.495, 10472.917, 426.657, 52864.913 25/02/09,00:10:19,14,07,1, 12.0,1,1, 2.495, 10472.906, 426.682, 52864.940 25/02/09,00:10:19,15,07,1, 12.0,1,1, 2.495, 10472.932, 426.682, 52864.924 25/02/09,00:10:19,16,07,1, 12.0,1,1, 2.495, 10472.938, 426.665, 52864.911 25/02/09,00:10:19,17,07,1, 12.0,1,1, 2.495, 10472.914, 426.672, 52864.893 25/02/09,00:10:19,18,07,1, 12.0,1,1, 2.495, 10472.911, 426.682, 52864.886 25/02/09,00:10:19,19,07,1, 12.0,1,1, 2.495, 10472.917, 426.680, 52864.909 25/02/09,00:10:20,00,09,1, 11.9,1,1, 2.489, 10472.912, 426.680, 52864.909 25/02/09,00:10:20,01,09,1, 11.9,1,1, 2.489, 10472.923, 426.673, 52864.888 25/02/09,00:10:20,02,09,1, 11.9,1,1, 2.489, 10472.898, 426.666, 52864.910 25/02/09,00:10:20,03,09,1, 11.9,1,1, 2.489, 10472.939, 426.670, 52864.959 25/02/09,00:10:20,04,09,1, 11.9,1,1, 2.489, 10472.942, 426.672, 52864.968 25/02/09,00:10:20,05,09,1, 11.9,1,1, 2.489, 10472.929, 426.673, 52864.962 25/02/09,00:10:20,06,09,1, 11.9,1,1, 2.489, 10472.932, 426.674, 52864.947 25/02/09,00:10:20,07,09,1, 11.9,1,1, 2.489, 10472.920, 426.658, 52864.963 25/02/09,00:10:20,08,09,1, 11.9,1,1, 2.489, 10472.927, 426.696, 52864.934 25/02/09,00:10:20,09,09,1, 11.9,1,1, 2.489, 10472.912, 426.654, 52864.933 25/02/09,00:10:20,10,09,1, 11.9,1,1, 2.489, 10472.919, 426.667, 52864.835 25/02/09,00:10:20,11,09,1, 11.9,1,1, 2.489, 10472.949, 426.659, 52864.888 25/02/09,00:10:20,12,09,1, 11.9,1,1, 2.489, 10472.921, 426.676, 52864.875 25/02/09,00:10:20,13,09,1, 11.9,1,1, 2.489, 10472.898, 426.670, 52864.892 25/02/09,00:10:20,14,09,1, 11.9,1,1, 2.489, 10472.914, 426.657, 52864.879 25/02/09,00:10:20,15,09,1, 11.9,1,1, 2.489, 10472.935, 426.679, 52864.900 25/02/09,00:10:20,16,09,1, 11.9,1,1, 2.489, 10472.915, 426.663, 52864.946 25/02/09,00:10:20,17,09,1, 11.9,1,1, 2.489, 10472.933, 426.675, 52864.946 25/02/09,00:10:20,18,09,1, 11.9,1,1, 2.489, 10472.917, 426.685, 52864.947 25/02/09,00:10:20,19,09,1, 11.9,1,1, 2.489, 10472.915, 426.656, 52864.995 25/02/09,00:10:21,00,08,1, 11.9,1,1, 2.496, 10472.912, 426.656, 52864.995 25/02/09,00:10:21,01,08,1, 11.9,1,1, 2.496, 10472.938, 426.648, 52864.932 25/02/09,00:10:21,02,08,1, 11.9,1,1, 2.496, 10472.902, 426.686, 52864.992 25/02/09,00:10:21,03,08,1, 11.9,1,1, 2.496, 10472.949, 426.678, 52864.921 25/02/09,00:10:21,04,08,1, 11.9,1,1, 2.496, 10472.918, 426.680, 52864.863 25/02/09,00:10:21,05,08,1, 11.9,1,1, 2.496, 10472.893, 426.666, 52864.915 25/02/09,00:10:21,06,08,1, 11.9,1,1, 2.496, 10472.908, 426.677, 52864.878 25/02/09,00:10:21,07,08,1, 11.9,1,1, 2.496, 10472.903, 426.655, 52864.925 25/02/09,00:10:21,08,08,1, 11.9,1,1, 2.496, 10472.919, 426.689, 52864.910 25/02/09,00:10:21,09,08,1, 11.9,1,1, 2.496, 10472.922, 426.691, 52864.889 25/02/09,00:10:21,10,08,1, 11.9,1,1, 2.496, 10472.923, 426.680, 52864.928 25/02/09,00:10:21,11,08,1, 11.9,1,1, 2.496, 10472.918, 426.703, 52864.911 25/02/09,00:10:21,12,08,1, 11.9,1,1, 2.496, 10472.923, 426.686, 52864.925 25/02/09,00:10:21,13,08,1, 11.9,1,1, 2.496, 10472.929, 426.683, 52864.907 25/02/09,00:10:21,14,08,1, 11.9,1,1, 2.496, 10472.930, 426.699, 52864.927 25/02/09,00:10:21,15,08,1, 11.9,1,1, 2.496, 10472.929, 426.689, 52864.909 25/02/09,00:10:21,16,08,1, 11.9,1,1, 2.496, 10472.905, 426.683, 52864.878 25/02/09,00:10:21,17,08,1, 11.9,1,1, 2.496, 10472.917, 426.724, 52864.883 25/02/09,00:10:21,18,08,1, 11.9,1,1, 2.496, 10472.943, 426.700, 52864.889 25/02/09,00:10:21,19,08,1, 11.9,1,1, 2.496, 10472.922, 426.703, 52864.896 25/02/09,00:10:22,00,09,1, 12.0,1,1, 2.494, 10472.920, 426.703, 52864.896 25/02/09,00:10:22,01,09,1, 12.0,1,1, 2.494, 10472.933, 426.712, 52864.911 25/02/09,00:10:22,02,09,1, 12.0,1,1, 2.494, 10472.945, 426.696, 52864.889 25/02/09,00:10:22,03,09,1, 12.0,1,1, 2.494, 10472.946, 426.701, 52864.896 25/02/09,00:10:22,04,09,1, 12.0,1,1, 2.494, 10472.936, 426.702, 52864.958 25/02/09,00:10:22,05,09,1, 12.0,1,1, 2.494, 10472.939, 426.695, 52864.982 25/02/09,00:10:22,06,09,1, 12.0,1,1, 2.494, 10472.929, 426.705, 52864.923 25/02/09,00:10:22,07,09,1, 12.0,1,1, 2.494, 10472.936, 426.686, 52864.911 25/02/09,00:10:22,08,09,1, 12.0,1,1, 2.494, 10472.936, 426.729, 52864.962 25/02/09,00:10:22,09,09,1, 12.0,1,1, 2.494, 10472.912, 426.692, 52864.908 25/02/09,00:10:22,10,09,1, 12.0,1,1, 2.494, 10472.922, 426.697, 52864.869 25/02/09,00:10:22,11,09,1, 12.0,1,1, 2.494, 10472.935, 426.692, 52864.911 25/02/09,00:10:22,12,09,1, 12.0,1,1, 2.494, 10472.926, 426.698, 52864.933 25/02/09,00:10:22,13,09,1, 12.0,1,1, 2.494, 10472.931, 426.685, 52864.911 25/02/09,00:10:22,14,09,1, 12.0,1,1, 2.494, 10472.919, 426.703, 52864.849 25/02/09,00:10:22,15,09,1, 12.0,1,1, 2.494, 10472.914, 426.701, 52864.914 25/02/09,00:10:22,16,09,1, 12.0,1,1, 2.494, 10472.903, 426.692, 52864.914 25/02/09,00:10:22,17,09,1, 12.0,1,1, 2.494, 10472.918, 426.691, 52864.879 25/02/09,00:10:22,18,09,1, 12.0,1,1, 2.494, 10472.924, 426.688, 52864.937 25/02/09,00:10:22,19,09,1, 12.0,1,1, 2.494, 10472.889, 426.690, 52864.912 25/02/09,00:10:23,00,08,1, 11.9,1,1, 2.486, 10472.887, 426.690, 52864.912 25/02/09,00:10:23,01,08,1, 11.9,1,1, 2.486, 10472.923, 426.711, 52864.922 25/02/09,00:10:23,02,08,1, 11.9,1,1, 2.486, 10472.926, 426.672, 52864.862 25/02/09,00:10:23,03,08,1, 11.9,1,1, 2.486, 10472.925, 426.713, 52864.915 25/02/09,00:10:23,04,08,1, 11.9,1,1, 2.486, 10472.972, 426.718, 52864.998 25/02/09,00:10:23,05,08,1, 11.9,1,1, 2.486, 10472.892, 426.691, 52864.894 25/02/09,00:10:23,06,08,1, 11.9,1,1, 2.486, 10472.913, 426.691, 52864.941 25/02/09,00:10:23,07,08,1, 11.9,1,1, 2.486, 10472.894, 426.688, 52864.926 25/02/09,00:10:23,08,08,1, 11.9,1,1, 2.486, 10472.887, 426.695, 52864.928 25/02/09,00:10:23,09,08,1, 11.9,1,1, 2.486, 10472.932, 426.712, 52864.838 25/02/09,00:10:23,10,08,1, 11.9,1,1, 2.486, 10472.910, 426.686, 52864.918 25/02/09,00:10:23,11,08,1, 11.9,1,1, 2.486, 10472.918, 426.701, 52864.943 25/02/09,00:10:23,12,08,1, 11.9,1,1, 2.486, 10472.931, 426.702, 52864.923 25/02/09,00:10:23,13,08,1, 11.9,1,1, 2.486, 10472.945, 426.700, 52865.033 25/02/09,00:10:23,14,08,1, 11.9,1,1, 2.486, 10472.936, 426.694, 52864.970 25/02/09,00:10:23,15,08,1, 11.9,1,1, 2.486, 10472.922, 426.697, 52864.942 25/02/09,00:10:23,16,08,1, 11.9,1,1, 2.486, 10472.923, 426.702, 52864.864 25/02/09,00:10:23,17,08,1, 11.9,1,1, 2.486, 10472.920, 426.712, 52864.952 25/02/09,00:10:23,18,08,1, 11.9,1,1, 2.486, 10472.939, 426.693, 52864.847 25/02/09,00:10:23,19,08,1, 11.9,1,1, 2.486, 10472.930, 426.699, 52864.887 25/02/09,00:10:24,00,08,1, 11.8,1,1, 2.500, 10472.928, 426.699, 52864.887 25/02/09,00:10:24,01,08,1, 11.8,1,1, 2.500, 10472.882, 426.705, 52864.865 25/02/09,00:10:24,02,08,1, 11.8,1,1, 2.500, 10472.914, 426.716, 52864.885 25/02/09,00:10:24,03,08,1, 11.8,1,1, 2.500, 10472.915, 426.712, 52864.867 25/02/09,00:10:24,04,08,1, 11.8,1,1, 2.500, 10472.916, 426.709, 52864.916 25/02/09,00:10:24,05,08,1, 11.8,1,1, 2.500, 10472.941, 426.691, 52864.908 25/02/09,00:10:24,06,08,1, 11.8,1,1, 2.500, 10472.915, 426.722, 52864.896 25/02/09,00:10:24,07,08,1, 11.8,1,1, 2.500, 10472.903, 426.711, 52864.975 25/02/09,00:10:24,08,08,1, 11.8,1,1, 2.500, 10472.928, 426.698, 52864.930 25/02/09,00:10:24,09,08,1, 11.8,1,1, 2.500, 10472.935, 426.731, 52864.918 25/02/09,00:10:24,10,08,1, 11.8,1,1, 2.500, 10472.919, 426.694, 52864.889 25/02/09,00:10:24,11,08,1, 11.8,1,1, 2.500, 10472.951, 426.684, 52864.691 25/02/09,00:10:24,12,08,1, 11.8,1,1, 2.500, 10472.956, 426.720, 52864.821 25/02/09,00:10:24,13,08,1, 11.8,1,1, 2.500, 10472.943, 426.719, 52864.882 25/02/09,00:10:24,14,08,1, 11.8,1,1, 2.500, 10472.938, 426.711, 52864.880 25/02/09,00:10:24,15,08,1, 11.8,1,1, 2.500, 10472.951, 426.735, 52864.919 25/02/09,00:10:24,16,08,1, 11.8,1,1, 2.500, 10472.944, 426.710, 52864.857 25/02/09,00:10:24,17,08,1, 11.8,1,1, 2.500, 10472.931, 426.699, 52864.926 25/02/09,00:10:24,18,08,1, 11.8,1,1, 2.500, 10472.945, 426.702, 52864.890 25/02/09,00:10:24,19,08,1, 11.8,1,1, 2.500, 10472.938, 426.711, 52864.971 25/02/09,00:10:25,00,08,1, 12.0,1,1, 2.489, 10472.937, 426.711, 52864.971 25/02/09,00:10:25,01,08,1, 12.0,1,1, 2.489, 10472.927, 426.692, 52864.966 25/02/09,00:10:25,02,08,1, 12.0,1,1, 2.489, 10472.907, 426.697, 52864.913 25/02/09,00:10:25,03,08,1, 12.0,1,1, 2.489, 10472.913, 426.716, 52864.889 25/02/09,00:10:25,04,08,1, 12.0,1,1, 2.489, 10472.918, 426.710, 52864.929 25/02/09,00:10:25,05,08,1, 12.0,1,1, 2.489, 10472.938, 426.696, 52864.877 25/02/09,00:10:25,06,08,1, 12.0,1,1, 2.489, 10472.915, 426.717, 52864.916 25/02/09,00:10:25,07,08,1, 12.0,1,1, 2.489, 10472.932, 426.742, 52864.944 25/02/09,00:10:25,08,08,1, 12.0,1,1, 2.489, 10472.906, 426.692, 52864.892 25/02/09,00:10:25,09,08,1, 12.0,1,1, 2.489, 10472.924, 426.689, 52864.883 25/02/09,00:10:25,10,08,1, 12.0,1,1, 2.489, 10472.952, 426.707, 52864.904 25/02/09,00:10:25,11,08,1, 12.0,1,1, 2.489, 10472.939, 426.711, 52864.876 25/02/09,00:10:25,12,08,1, 12.0,1,1, 2.489, 10472.952, 426.727, 52864.905 25/02/09,00:10:25,13,08,1, 12.0,1,1, 2.489, 10472.928, 426.719, 52864.937 25/02/09,00:10:25,14,08,1, 12.0,1,1, 2.489, 10472.914, 426.718, 52864.963 25/02/09,00:10:25,15,08,1, 12.0,1,1, 2.489, 10472.895, 426.709, 52864.923 25/02/09,00:10:25,16,08,1, 12.0,1,1, 2.489, 10472.883, 426.728, 52864.917 25/02/09,00:10:25,17,08,1, 12.0,1,1, 2.489, 10472.905, 426.719, 52864.935 25/02/09,00:10:25,18,08,1, 12.0,1,1, 2.489, 10472.899, 426.700, 52864.884 25/02/09,00:10:25,19,08,1, 12.0,1,1, 2.489, 10472.901, 426.721, 52864.890 25/02/09,00:10:26,00,08,1, 12.0,1,1, 2.485, 10472.895, 426.721, 52864.890 25/02/09,00:10:26,01,08,1, 12.0,1,1, 2.485, 10472.937, 426.709, 52864.844 25/02/09,00:10:26,02,08,1, 12.0,1,1, 2.485, 10472.930, 426.715, 52864.937 25/02/09,00:10:26,03,08,1, 12.0,1,1, 2.485, 10472.920, 426.712, 52864.853 25/02/09,00:10:26,04,08,1, 12.0,1,1, 2.485, 10472.914, 426.714, 52864.870 25/02/09,00:10:26,05,08,1, 12.0,1,1, 2.485, 10472.928, 426.708, 52864.931 25/02/09,00:10:26,06,08,1, 12.0,1,1, 2.485, 10472.927, 426.709, 52864.880 25/02/09,00:10:26,07,08,1, 12.0,1,1, 2.485, 10472.949, 426.685, 52864.950 25/02/09,00:10:26,08,08,1, 12.0,1,1, 2.485, 10472.925, 426.704, 52864.952 25/02/09,00:10:26,09,08,1, 12.0,1,1, 2.485, 10472.942, 426.716, 52864.943 25/02/09,00:10:26,10,08,1, 12.0,1,1, 2.485, 10472.937, 426.702, 52864.909 25/02/09,00:10:26,11,08,1, 12.0,1,1, 2.485, 10472.918, 426.723, 52864.905 25/02/09,00:10:26,12,08,1, 12.0,1,1, 2.485, 10472.933, 426.705, 52864.883 25/02/09,00:10:26,13,08,1, 12.0,1,1, 2.485, 10472.925, 426.722, 52864.927 25/02/09,00:10:26,14,08,1, 12.0,1,1, 2.485, 10472.929, 426.702, 52864.925 25/02/09,00:10:26,15,08,1, 12.0,1,1, 2.485, 10472.919, 426.706, 52864.918 25/02/09,00:10:26,16,08,1, 12.0,1,1, 2.485, 10472.947, 426.704, 52864.868 25/02/09,00:10:26,17,08,1, 12.0,1,1, 2.485, 10472.931, 426.715, 52864.901 25/02/09,00:10:26,18,08,1, 12.0,1,1, 2.485, 10472.942, 426.705, 52864.864 25/02/09,00:10:26,19,08,1, 12.0,1,1, 2.485, 10472.939, 426.728, 52864.895 25/02/09,00:10:27,00,08,1, 11.9,1,1, 2.490, 10472.937, 426.728, 52864.895 25/02/09,00:10:27,01,08,1, 11.9,1,1, 2.490, 10472.931, 426.735, 52864.911 25/02/09,00:10:27,02,08,1, 11.9,1,1, 2.490, 10472.953, 426.736, 52864.978 25/02/09,00:10:27,03,08,1, 11.9,1,1, 2.490, 10472.955, 426.720, 52864.980 25/02/09,00:10:27,04,08,1, 11.9,1,1, 2.490, 10472.953, 426.734, 52864.942 25/02/09,00:10:27,05,08,1, 11.9,1,1, 2.490, 10472.927, 426.725, 52864.888 25/02/09,00:10:27,06,08,1, 11.9,1,1, 2.490, 10472.964, 426.705, 52864.884 25/02/09,00:10:27,07,08,1, 11.9,1,1, 2.490, 10472.958, 426.718, 52864.909 25/02/09,00:10:27,08,08,1, 11.9,1,1, 2.490, 10472.944, 426.716, 52864.907 25/02/09,00:10:27,09,08,1, 11.9,1,1, 2.490, 10472.963, 426.718, 52864.931 25/02/09,00:10:27,10,08,1, 11.9,1,1, 2.490, 10472.966, 426.709, 52864.902 25/02/09,00:10:27,11,08,1, 11.9,1,1, 2.490, 10472.923, 426.741, 52864.901 25/02/09,00:10:27,12,08,1, 11.9,1,1, 2.490, 10472.957, 426.714, 52864.859 25/02/09,00:10:27,13,08,1, 11.9,1,1, 2.490, 10472.953, 426.705, 52864.894 25/02/09,00:10:27,14,08,1, 11.9,1,1, 2.490, 10472.924, 426.708, 52864.915 25/02/09,00:10:27,15,08,1, 11.9,1,1, 2.490, 10472.941, 426.722, 52864.926 25/02/09,00:10:27,16,08,1, 11.9,1,1, 2.490, 10472.943, 426.710, 52864.920 25/02/09,00:10:27,17,08,1, 11.9,1,1, 2.490, 10472.926, 426.715, 52864.888 25/02/09,00:10:27,18,08,1, 11.9,1,1, 2.490, 10472.944, 426.718, 52864.842 25/02/09,00:10:27,19,08,1, 11.9,1,1, 2.490, 10472.958, 426.712, 52864.836 25/02/09,00:10:28,00,08,1, 11.9,1,1, 2.494, 10472.953, 426.712, 52864.836 25/02/09,00:10:28,01,08,1, 11.9,1,1, 2.494, 10472.934, 426.716, 52864.837 25/02/09,00:10:28,02,08,1, 11.9,1,1, 2.494, 10472.936, 426.739, 52864.899 25/02/09,00:10:28,03,08,1, 11.9,1,1, 2.494, 10472.947, 426.732, 52864.899 25/02/09,00:10:28,04,08,1, 11.9,1,1, 2.494, 10472.942, 426.738, 52864.900 25/02/09,00:10:28,05,08,1, 11.9,1,1, 2.494, 10472.953, 426.757, 52864.912 25/02/09,00:10:28,06,08,1, 11.9,1,1, 2.494, 10472.952, 426.750, 52864.852 25/02/09,00:10:28,07,08,1, 11.9,1,1, 2.494, 10472.947, 426.729, 52864.912 25/02/09,00:10:28,08,08,1, 11.9,1,1, 2.494, 10472.957, 426.733, 52864.890 25/02/09,00:10:28,09,08,1, 11.9,1,1, 2.494, 10472.960, 426.731, 52864.894 25/02/09,00:10:28,10,08,1, 11.9,1,1, 2.494, 10472.969, 426.753, 52864.914 25/02/09,00:10:28,11,08,1, 11.9,1,1, 2.494, 10472.959, 426.758, 52864.936 25/02/09,00:10:28,12,08,1, 11.9,1,1, 2.494, 10472.980, 426.742, 52864.910 25/02/09,00:10:28,13,08,1, 11.9,1,1, 2.494, 10472.942, 426.730, 52864.870 25/02/09,00:10:28,14,08,1, 11.9,1,1, 2.494, 10472.952, 426.725, 52864.930 25/02/09,00:10:28,15,08,1, 11.9,1,1, 2.494, 10472.969, 426.733, 52864.847 25/02/09,00:10:28,16,08,1, 11.9,1,1, 2.494, 10472.953, 426.758, 52864.874 25/02/09,00:10:28,17,08,1, 11.9,1,1, 2.494, 10472.963, 426.730, 52864.842 25/02/09,00:10:28,18,08,1, 11.9,1,1, 2.494, 10472.951, 426.733, 52864.911 25/02/09,00:10:28,19,08,1, 11.9,1,1, 2.494, 10472.933, 426.725, 52864.840 25/02/09,00:10:29,00,08,1, 11.9,1,1, 2.499, 10472.928, 426.725, 52864.840 25/02/09,00:10:29,01,08,1, 11.9,1,1, 2.499, 10472.988, 426.731, 52864.869 25/02/09,00:10:29,02,08,1, 11.9,1,1, 2.499, 10472.948, 426.706, 52864.879 25/02/09,00:10:29,03,08,1, 11.9,1,1, 2.499, 10472.947, 426.747, 52864.898 25/02/09,00:10:29,04,08,1, 11.9,1,1, 2.499, 10472.985, 426.722, 52864.650 25/02/09,00:10:29,05,08,1, 11.9,1,1, 2.499, 10472.925, 426.727, 52864.889 25/02/09,00:10:29,06,08,1, 11.9,1,1, 2.499, 10472.924, 426.749, 52864.899 25/02/09,00:10:29,07,08,1, 11.9,1,1, 2.499, 10472.948, 426.722, 52864.759 25/02/09,00:10:29,08,08,1, 11.9,1,1, 2.499, 10472.955, 426.755, 52864.785 25/02/09,00:10:29,09,08,1, 11.9,1,1, 2.499, 10472.948, 426.738, 52864.828 25/02/09,00:10:29,10,08,1, 11.9,1,1, 2.499, 10472.984, 426.746, 52864.857 25/02/09,00:10:29,11,08,1, 11.9,1,1, 2.499, 10472.964, 426.723, 52864.825 25/02/09,00:10:29,12,08,1, 11.9,1,1, 2.499, 10472.968, 426.734, 52864.847 25/02/09,00:10:29,13,08,1, 11.9,1,1, 2.499, 10472.956, 426.736, 52864.914 25/02/09,00:10:29,14,08,1, 11.9,1,1, 2.499, 10472.965, 426.713, 52864.837 25/02/09,00:10:29,15,08,1, 11.9,1,1, 2.499, 10472.945, 426.735, 52864.811 25/02/09,00:10:29,16,08,1, 11.9,1,1, 2.499, 10472.960, 426.749, 52864.874 25/02/09,00:10:29,17,08,1, 11.9,1,1, 2.499, 10472.946, 426.745, 52864.873 25/02/09,00:10:29,18,08,1, 11.9,1,1, 2.499, 10472.930, 426.741, 52864.885 25/02/09,00:10:29,19,08,1, 11.9,1,1, 2.499, 10472.964, 426.752, 52864.893 25/02/09,00:10:30,00,09,1, 12.0,1,1, 2.496, 10472.962, 426.752, 52864.893 25/02/09,00:10:30,01,09,1, 12.0,1,1, 2.496, 10473.001, 426.749, 52864.829 25/02/09,00:10:30,02,09,1, 12.0,1,1, 2.496, 10472.949, 426.743, 52864.879 25/02/09,00:10:30,03,09,1, 12.0,1,1, 2.496, 10472.956, 426.754, 52864.850 25/02/09,00:10:30,04,09,1, 12.0,1,1, 2.496, 10472.940, 426.761, 52864.897 25/02/09,00:10:30,05,09,1, 12.0,1,1, 2.496, 10472.959, 426.717, 52864.841 25/02/09,00:10:30,06,09,1, 12.0,1,1, 2.496, 10472.952, 426.735, 52864.888 25/02/09,00:10:30,07,09,1, 12.0,1,1, 2.496, 10472.951, 426.734, 52864.865 25/02/09,00:10:30,08,09,1, 12.0,1,1, 2.496, 10472.958, 426.719, 52864.862 25/02/09,00:10:30,09,09,1, 12.0,1,1, 2.496, 10472.950, 426.718, 52864.867 25/02/09,00:10:30,10,09,1, 12.0,1,1, 2.496, 10472.968, 426.736, 52864.909 25/02/09,00:10:30,11,09,1, 12.0,1,1, 2.496, 10472.968, 426.764, 52864.859 25/02/09,00:10:30,12,09,1, 12.0,1,1, 2.496, 10472.960, 426.737, 52864.907 25/02/09,00:10:30,13,09,1, 12.0,1,1, 2.496, 10472.940, 426.735, 52864.843 25/02/09,00:10:30,14,09,1, 12.0,1,1, 2.496, 10472.953, 426.730, 52864.823 25/02/09,00:10:30,15,09,1, 12.0,1,1, 2.496, 10472.976, 426.735, 52864.875 25/02/09,00:10:30,16,09,1, 12.0,1,1, 2.496, 10472.959, 426.752, 52864.804 25/02/09,00:10:30,17,09,1, 12.0,1,1, 2.496, 10472.965, 426.736, 52864.809 25/02/09,00:10:30,18,09,1, 12.0,1,1, 2.496, 10472.953, 426.734, 52864.832 25/02/09,00:10:30,19,09,1, 12.0,1,1, 2.496, 10472.966, 426.727, 52864.808 25/02/09,00:10:31,00,09,1, 11.9,1,1, 2.487, 10472.962, 426.727, 52864.808 25/02/09,00:10:31,01,09,1, 11.9,1,1, 2.487, 10472.938, 426.739, 52864.875 25/02/09,00:10:31,02,09,1, 11.9,1,1, 2.487, 10472.941, 426.734, 52864.855 25/02/09,00:10:31,03,09,1, 11.9,1,1, 2.487, 10472.971, 426.763, 52864.915 25/02/09,00:10:31,04,09,1, 11.9,1,1, 2.487, 10472.972, 426.734, 52864.875 25/02/09,00:10:31,05,09,1, 11.9,1,1, 2.487, 10472.958, 426.746, 52864.916 25/02/09,00:10:31,06,09,1, 11.9,1,1, 2.487, 10472.960, 426.754, 52864.931 25/02/09,00:10:31,07,09,1, 11.9,1,1, 2.487, 10472.965, 426.768, 52864.915 25/02/09,00:10:31,08,09,1, 11.9,1,1, 2.487, 10472.975, 426.739, 52864.848 25/02/09,00:10:31,09,09,1, 11.9,1,1, 2.487, 10472.957, 426.734, 52864.773 25/02/09,00:10:31,10,09,1, 11.9,1,1, 2.487, 10472.941, 426.758, 52864.903 25/02/09,00:10:31,11,09,1, 11.9,1,1, 2.487, 10472.950, 426.743, 52864.835 25/02/09,00:10:31,12,09,1, 11.9,1,1, 2.487, 10472.970, 426.758, 52864.855 25/02/09,00:10:31,13,09,1, 11.9,1,1, 2.487, 10472.976, 426.748, 52864.810 25/02/09,00:10:31,14,09,1, 11.9,1,1, 2.487, 10472.961, 426.758, 52864.887 25/02/09,00:10:31,15,09,1, 11.9,1,1, 2.487, 10472.966, 426.736, 52864.798 25/02/09,00:10:31,16,09,1, 11.9,1,1, 2.487, 10472.975, 426.749, 52864.842 25/02/09,00:10:31,17,09,1, 11.9,1,1, 2.487, 10472.956, 426.757, 52864.884 25/02/09,00:10:31,18,09,1, 11.9,1,1, 2.487, 10472.959, 426.759, 52864.865 25/02/09,00:10:31,19,09,1, 11.9,1,1, 2.487, 10472.970, 426.762, 52864.868 25/02/09,00:10:32,00,08,1, 12.0,1,1, 2.496, 10472.970, 426.762, 52864.868 25/02/09,00:10:32,01,08,1, 12.0,1,1, 2.496, 10472.984, 426.784, 52865.046 25/02/09,00:10:32,02,08,1, 12.0,1,1, 2.496, 10472.974, 426.765, 52864.790 25/02/09,00:10:32,03,08,1, 12.0,1,1, 2.496, 10472.922, 426.751, 52864.718 25/02/09,00:10:32,04,08,1, 12.0,1,1, 2.496, 10472.961, 426.766, 52864.917 25/02/09,00:10:32,05,08,1, 12.0,1,1, 2.496, 10472.960, 426.772, 52864.941 25/02/09,00:10:32,06,08,1, 12.0,1,1, 2.496, 10473.002, 426.753, 52864.790 25/02/09,00:10:32,07,08,1, 12.0,1,1, 2.496, 10472.931, 426.758, 52864.915 25/02/09,00:10:32,08,08,1, 12.0,1,1, 2.496, 10472.989, 426.767, 52864.861 25/02/09,00:10:32,09,08,1, 12.0,1,1, 2.496, 10472.974, 426.754, 52864.876 25/02/09,00:10:32,10,08,1, 12.0,1,1, 2.496, 10472.960, 426.764, 52864.860 25/02/09,00:10:32,11,08,1, 12.0,1,1, 2.496, 10472.974, 426.772, 52864.898 25/02/09,00:10:32,12,08,1, 12.0,1,1, 2.496, 10472.961, 426.761, 52864.906 25/02/09,00:10:32,13,08,1, 12.0,1,1, 2.496, 10472.959, 426.777, 52864.908 25/02/09,00:10:32,14,08,1, 12.0,1,1, 2.496, 10472.950, 426.763, 52864.904 25/02/09,00:10:32,15,08,1, 12.0,1,1, 2.496, 10472.963, 426.758, 52864.895 25/02/09,00:10:32,16,08,1, 12.0,1,1, 2.496, 10472.971, 426.755, 52864.863 25/02/09,00:10:32,17,08,1, 12.0,1,1, 2.496, 10472.968, 426.763, 52864.853 25/02/09,00:10:32,18,08,1, 12.0,1,1, 2.496, 10472.976, 426.781, 52864.858 25/02/09,00:10:32,19,08,1, 12.0,1,1, 2.496, 10472.938, 426.748, 52864.861 25/02/09,00:10:33,00,08,1, 12.0,1,1, 2.490, 10472.937, 426.748, 52864.861 25/02/09,00:10:33,01,08,1, 12.0,1,1, 2.490, 10472.988, 426.763, 52864.877 25/02/09,00:10:33,02,08,1, 12.0,1,1, 2.490, 10472.967, 426.770, 52864.852 25/02/09,00:10:33,03,08,1, 12.0,1,1, 2.490, 10472.952, 426.757, 52864.818 25/02/09,00:10:33,04,08,1, 12.0,1,1, 2.490, 10472.958, 426.781, 52864.842 25/02/09,00:10:33,05,08,1, 12.0,1,1, 2.490, 10472.954, 426.768, 52864.893 25/02/09,00:10:33,06,08,1, 12.0,1,1, 2.490, 10472.936, 426.771, 52864.873 25/02/09,00:10:33,07,08,1, 12.0,1,1, 2.490, 10472.969, 426.781, 52864.864 25/02/09,00:10:33,08,08,1, 12.0,1,1, 2.490, 10472.960, 426.767, 52864.806 25/02/09,00:10:33,09,08,1, 12.0,1,1, 2.490, 10472.977, 426.806, 52864.845 25/02/09,00:10:33,10,08,1, 12.0,1,1, 2.490, 10472.959, 426.784, 52864.810 25/02/09,00:10:33,11,08,1, 12.0,1,1, 2.490, 10472.938, 426.772, 52864.817 25/02/09,00:10:33,12,08,1, 12.0,1,1, 2.490, 10472.952, 426.773, 52864.806 25/02/09,00:10:33,13,08,1, 12.0,1,1, 2.490, 10472.960, 426.787, 52864.789 25/02/09,00:10:33,14,08,1, 12.0,1,1, 2.490, 10472.965, 426.770, 52864.820 25/02/09,00:10:33,15,08,1, 12.0,1,1, 2.490, 10472.954, 426.769, 52864.879 25/02/09,00:10:33,16,08,1, 12.0,1,1, 2.490, 10472.970, 426.799, 52864.887 25/02/09,00:10:33,17,08,1, 12.0,1,1, 2.490, 10472.953, 426.780, 52864.833 25/02/09,00:10:33,18,08,1, 12.0,1,1, 2.490, 10472.951, 426.782, 52864.845 25/02/09,00:10:33,19,08,1, 12.0,1,1, 2.490, 10472.968, 426.766, 52864.858 25/02/09,00:10:34,00,09,1, 11.9,1,1, 2.488, 10472.962, 426.766, 52864.858 25/02/09,00:10:34,01,09,1, 11.9,1,1, 2.488, 10472.976, 426.754, 52864.873 25/02/09,00:10:34,02,09,1, 11.9,1,1, 2.488, 10472.957, 426.775, 52864.839 25/02/09,00:10:34,03,09,1, 11.9,1,1, 2.488, 10472.956, 426.760, 52864.883 25/02/09,00:10:34,04,09,1, 11.9,1,1, 2.488, 10472.982, 426.742, 52864.823 25/02/09,00:10:34,05,09,1, 11.9,1,1, 2.488, 10472.966, 426.752, 52864.803 25/02/09,00:10:34,06,09,1, 11.9,1,1, 2.488, 10472.956, 426.757, 52864.831 25/02/09,00:10:34,07,09,1, 11.9,1,1, 2.488, 10472.955, 426.776, 52864.943 25/02/09,00:10:34,08,09,1, 11.9,1,1, 2.488, 10472.939, 426.764, 52864.825 25/02/09,00:10:34,09,09,1, 11.9,1,1, 2.488, 10472.965, 426.768, 52864.865 25/02/09,00:10:34,10,09,1, 11.9,1,1, 2.488, 10472.964, 426.755, 52864.784 25/02/09,00:10:34,11,09,1, 11.9,1,1, 2.488, 10472.963, 426.791, 52864.842 25/02/09,00:10:34,12,09,1, 11.9,1,1, 2.488, 10472.956, 426.774, 52864.846 25/02/09,00:10:34,13,09,1, 11.9,1,1, 2.488, 10472.924, 426.773, 52864.911 25/02/09,00:10:34,14,09,1, 11.9,1,1, 2.488, 10472.958, 426.787, 52864.902 25/02/09,00:10:34,15,09,1, 11.9,1,1, 2.488, 10472.964, 426.783, 52864.923 25/02/09,00:10:34,16,09,1, 11.9,1,1, 2.488, 10472.949, 426.771, 52864.872 25/02/09,00:10:34,17,09,1, 11.9,1,1, 2.488, 10472.984, 426.793, 52864.877 25/02/09,00:10:34,18,09,1, 11.9,1,1, 2.488, 10472.962, 426.759, 52864.863 25/02/09,00:10:34,19,09,1, 11.9,1,1, 2.488, 10472.974, 426.760, 52864.891 25/02/09,00:10:35,00,08,1, 11.9,1,1, 2.491, 10472.970, 426.760, 52864.891 25/02/09,00:10:35,01,08,1, 11.9,1,1, 2.491, 10472.943, 426.778, 52864.934 25/02/09,00:10:35,02,08,1, 11.9,1,1, 2.491, 10472.969, 426.802, 52864.929 25/02/09,00:10:35,03,08,1, 11.9,1,1, 2.491, 10472.968, 426.783, 52864.895 25/02/09,00:10:35,04,08,1, 11.9,1,1, 2.491, 10472.959, 426.795, 52864.865 25/02/09,00:10:35,05,08,1, 11.9,1,1, 2.491, 10472.955, 426.780, 52864.892 25/02/09,00:10:35,06,08,1, 11.9,1,1, 2.491, 10472.964, 426.802, 52864.874 25/02/09,00:10:35,07,08,1, 11.9,1,1, 2.491, 10472.967, 426.804, 52864.920 25/02/09,00:10:35,08,08,1, 11.9,1,1, 2.491, 10472.956, 426.797, 52864.856 25/02/09,00:10:35,09,08,1, 11.9,1,1, 2.491, 10472.958, 426.797, 52864.875 25/02/09,00:10:35,10,08,1, 11.9,1,1, 2.491, 10472.965, 426.793, 52864.841 25/02/09,00:10:35,11,08,1, 11.9,1,1, 2.491, 10472.943, 426.812, 52864.837 25/02/09,00:10:35,12,08,1, 11.9,1,1, 2.491, 10472.962, 426.774, 52864.843 25/02/09,00:10:35,13,08,1, 11.9,1,1, 2.491, 10472.960, 426.774, 52864.830 25/02/09,00:10:35,14,08,1, 11.9,1,1, 2.491, 10472.978, 426.798, 52864.866 25/02/09,00:10:35,15,08,1, 11.9,1,1, 2.491, 10472.965, 426.811, 52864.939 25/02/09,00:10:35,16,08,1, 11.9,1,1, 2.491, 10472.970, 426.802, 52864.934 25/02/09,00:10:35,17,08,1, 11.9,1,1, 2.491, 10472.952, 426.787, 52864.881 25/02/09,00:10:35,18,08,1, 11.9,1,1, 2.491, 10472.948, 426.821, 52864.896 25/02/09,00:10:35,19,08,1, 11.9,1,1, 2.491, 10472.959, 426.786, 52864.890 25/02/09,00:10:36,00,08,1, 11.9,1,1, 2.495, 10472.953, 426.786, 52864.890 25/02/09,00:10:36,01,08,1, 11.9,1,1, 2.495, 10472.969, 426.828, 52864.897 25/02/09,00:10:36,02,08,1, 11.9,1,1, 2.495, 10472.958, 426.809, 52864.917 25/02/09,00:10:36,03,08,1, 11.9,1,1, 2.495, 10472.942, 426.789, 52864.857 25/02/09,00:10:36,04,08,1, 11.9,1,1, 2.495, 10472.956, 426.796, 52864.844 25/02/09,00:10:36,05,08,1, 11.9,1,1, 2.495, 10472.985, 426.786, 52864.862 25/02/09,00:10:36,06,08,1, 11.9,1,1, 2.495, 10472.946, 426.805, 52864.847 25/02/09,00:10:36,07,08,1, 11.9,1,1, 2.495, 10472.958, 426.798, 52864.836 25/02/09,00:10:36,08,08,1, 11.9,1,1, 2.495, 10472.964, 426.781, 52864.886 25/02/09,00:10:36,09,08,1, 11.9,1,1, 2.495, 10472.974, 426.789, 52864.889 25/02/09,00:10:36,10,08,1, 11.9,1,1, 2.495, 10472.976, 426.794, 52864.895 25/02/09,00:10:36,11,08,1, 11.9,1,1, 2.495, 10472.956, 426.790, 52864.877 25/02/09,00:10:36,12,08,1, 11.9,1,1, 2.495, 10472.950, 426.820, 52864.879 25/02/09,00:10:36,13,08,1, 11.9,1,1, 2.495, 10472.965, 426.788, 52864.864 25/02/09,00:10:36,14,08,1, 11.9,1,1, 2.495, 10472.958, 426.802, 52864.868 25/02/09,00:10:36,15,08,1, 11.9,1,1, 2.495, 10472.973, 426.803, 52864.836 25/02/09,00:10:36,16,08,1, 11.9,1,1, 2.495, 10472.945, 426.780, 52864.896 25/02/09,00:10:36,17,08,1, 11.9,1,1, 2.495, 10472.976, 426.803, 52864.911 25/02/09,00:10:36,18,08,1, 11.9,1,1, 2.495, 10472.984, 426.816, 52864.844 25/02/09,00:10:36,19,08,1, 11.9,1,1, 2.495, 10472.965, 426.811, 52864.806 25/02/09,00:10:37,00,08,1, 11.9,1,1, 2.497, 10472.962, 426.811, 52864.806 25/02/09,00:10:37,01,08,1, 11.9,1,1, 2.497, 10472.968, 426.805, 52864.822 25/02/09,00:10:37,02,08,1, 11.9,1,1, 2.497, 10472.952, 426.799, 52864.857 25/02/09,00:10:37,03,08,1, 11.9,1,1, 2.497, 10472.954, 426.789, 52864.888 25/02/09,00:10:37,04,08,1, 11.9,1,1, 2.497, 10472.980, 426.788, 52864.896 25/02/09,00:10:37,05,08,1, 11.9,1,1, 2.497, 10472.963, 426.826, 52864.866 25/02/09,00:10:37,06,08,1, 11.9,1,1, 2.497, 10472.961, 426.785, 52864.851 25/02/09,00:10:37,07,08,1, 11.9,1,1, 2.497, 10472.958, 426.775, 52864.832 25/02/09,00:10:37,08,08,1, 11.9,1,1, 2.497, 10472.952, 426.771, 52864.855 25/02/09,00:10:37,09,08,1, 11.9,1,1, 2.497, 10472.970, 426.795, 52864.849 25/02/09,00:10:37,10,08,1, 11.9,1,1, 2.497, 10472.971, 426.788, 52864.767 25/02/09,00:10:37,11,08,1, 11.9,1,1, 2.497, 10472.951, 426.811, 52864.808 25/02/09,00:10:37,12,08,1, 11.9,1,1, 2.497, 10472.968, 426.803, 52864.858 25/02/09,00:10:37,13,08,1, 11.9,1,1, 2.497, 10472.952, 426.799, 52864.773 25/02/09,00:10:37,14,08,1, 11.9,1,1, 2.497, 10472.956, 426.786, 52864.770 25/02/09,00:10:37,15,08,1, 11.9,1,1, 2.497, 10472.954, 426.807, 52864.780 25/02/09,00:10:37,16,08,1, 11.9,1,1, 2.497, 10472.946, 426.817, 52864.901 25/02/09,00:10:37,17,08,1, 11.9,1,1, 2.497, 10472.946, 426.803, 52864.889 25/02/09,00:10:37,18,08,1, 11.9,1,1, 2.497, 10472.958, 426.809, 52864.877 25/02/09,00:10:37,19,08,1, 11.9,1,1, 2.497, 10472.968, 426.793, 52864.866 25/02/09,00:10:38,00,08,1, 11.9,1,1, 2.491, 10472.962, 426.793, 52864.866 25/02/09,00:10:38,01,08,1, 11.9,1,1, 2.491, 10472.941, 426.828, 52864.874 25/02/09,00:10:38,02,08,1, 11.9,1,1, 2.491, 10472.940, 426.804, 52864.819 25/02/09,00:10:38,03,08,1, 11.9,1,1, 2.491, 10472.959, 426.805, 52864.842 25/02/09,00:10:38,04,08,1, 11.9,1,1, 2.491, 10472.941, 426.820, 52864.890 25/02/09,00:10:38,05,08,1, 11.9,1,1, 2.491, 10472.956, 426.810, 52864.901 25/02/09,00:10:38,06,08,1, 11.9,1,1, 2.491, 10472.973, 426.811, 52864.694 25/02/09,00:10:38,07,08,1, 11.9,1,1, 2.491, 10472.985, 426.820, 52864.765 25/02/09,00:10:38,08,08,1, 11.9,1,1, 2.491, 10472.968, 426.817, 52864.826 25/02/09,00:10:38,09,08,1, 11.9,1,1, 2.491, 10472.962, 426.797, 52864.846 25/02/09,00:10:38,10,08,1, 11.9,1,1, 2.491, 10472.952, 426.813, 52864.832 25/02/09,00:10:38,11,08,1, 11.9,1,1, 2.491, 10472.933, 426.808, 52864.851 25/02/09,00:10:38,12,08,1, 11.9,1,1, 2.491, 10472.974, 426.836, 52864.897 25/02/09,00:10:38,13,08,1, 11.9,1,1, 2.491, 10472.954, 426.811, 52864.861 25/02/09,00:10:38,14,08,1, 11.9,1,1, 2.491, 10472.962, 426.791, 52864.882 25/02/09,00:10:38,15,08,1, 11.9,1,1, 2.491, 10472.965, 426.816, 52864.878 25/02/09,00:10:38,16,08,1, 11.9,1,1, 2.491, 10472.965, 426.809, 52864.880 25/02/09,00:10:38,17,08,1, 11.9,1,1, 2.491, 10472.962, 426.816, 52864.874 25/02/09,00:10:38,18,08,1, 11.9,1,1, 2.491, 10472.971, 426.813, 52864.900 25/02/09,00:10:38,19,08,1, 11.9,1,1, 2.491, 10472.940, 426.822, 52864.900 25/02/09,00:10:39,00,08,1, 11.9,1,1, 2.494, 10472.937, 426.822, 52864.900 25/02/09,00:10:39,01,08,1, 11.9,1,1, 2.494, 10472.978, 426.835, 52864.857 25/02/09,00:10:39,02,08,1, 11.9,1,1, 2.494, 10472.953, 426.796, 52864.818 25/02/09,00:10:39,03,08,1, 11.9,1,1, 2.494, 10472.954, 426.826, 52864.827 25/02/09,00:10:39,04,08,1, 11.9,1,1, 2.494, 10472.965, 426.845, 52864.868 25/02/09,00:10:39,05,08,1, 11.9,1,1, 2.494, 10472.960, 426.810, 52864.886 25/02/09,00:10:39,06,08,1, 11.9,1,1, 2.494, 10472.949, 426.827, 52864.865 25/02/09,00:10:39,07,08,1, 11.9,1,1, 2.494, 10472.968, 426.818, 52864.864 25/02/09,00:10:39,08,08,1, 11.9,1,1, 2.494, 10472.945, 426.809, 52864.871 25/02/09,00:10:39,09,08,1, 11.9,1,1, 2.494, 10472.951, 426.803, 52864.881 25/02/09,00:10:39,10,08,1, 11.9,1,1, 2.494, 10472.963, 426.813, 52864.840 25/02/09,00:10:39,11,08,1, 11.9,1,1, 2.494, 10472.955, 426.822, 52864.845 25/02/09,00:10:39,12,08,1, 11.9,1,1, 2.494, 10472.983, 426.824, 52864.869 25/02/09,00:10:39,13,08,1, 11.9,1,1, 2.494, 10472.952, 426.812, 52864.835 25/02/09,00:10:39,14,08,1, 11.9,1,1, 2.494, 10472.973, 426.805, 52864.892 25/02/09,00:10:39,15,08,1, 11.9,1,1, 2.494, 10472.908, 426.805, 52864.823 25/02/09,00:10:39,16,08,1, 11.9,1,1, 2.494, 10472.954, 426.823, 52864.853 25/02/09,00:10:39,17,08,1, 11.9,1,1, 2.494, 10472.964, 426.816, 52864.869 25/02/09,00:10:39,18,08,1, 11.9,1,1, 2.494, 10472.930, 426.825, 52864.901 25/02/09,00:10:39,19,08,1, 11.9,1,1, 2.494, 10472.954, 426.814, 52864.858 25/02/09,00:10:40,00,08,1, 11.9,1,1, 2.495, 10472.953, 426.814, 52864.858 25/02/09,00:10:40,01,08,1, 11.9,1,1, 2.495, 10472.979, 426.813, 52864.859 25/02/09,00:10:40,02,08,1, 11.9,1,1, 2.495, 10472.946, 426.828, 52864.851 25/02/09,00:10:40,03,08,1, 11.9,1,1, 2.495, 10472.978, 426.808, 52864.850 25/02/09,00:10:40,04,08,1, 11.9,1,1, 2.495, 10472.951, 426.828, 52864.861 25/02/09,00:10:40,05,08,1, 11.9,1,1, 2.495, 10472.951, 426.818, 52864.851 25/02/09,00:10:40,06,08,1, 11.9,1,1, 2.495, 10472.931, 426.785, 52864.887 25/02/09,00:10:40,07,08,1, 11.9,1,1, 2.495, 10472.951, 426.796, 52864.702 25/02/09,00:10:40,08,08,1, 11.9,1,1, 2.495, 10472.945, 426.842, 52864.923 25/02/09,00:10:40,09,08,1, 11.9,1,1, 2.495, 10472.926, 426.806, 52864.887 25/02/09,00:10:40,10,08,1, 11.9,1,1, 2.495, 10472.960, 426.804, 52864.904 25/02/09,00:10:40,11,08,1, 11.9,1,1, 2.495, 10472.964, 426.797, 52864.908 25/02/09,00:10:40,12,08,1, 11.9,1,1, 2.495, 10472.959, 426.812, 52864.914 25/02/09,00:10:40,13,08,1, 11.9,1,1, 2.495, 10472.952, 426.820, 52864.970 25/02/09,00:10:40,14,08,1, 11.9,1,1, 2.495, 10472.949, 426.823, 52864.887 25/02/09,00:10:40,15,08,1, 11.9,1,1, 2.495, 10472.957, 426.815, 52864.887 25/02/09,00:10:40,16,08,1, 11.9,1,1, 2.495, 10472.933, 426.810, 52864.876 25/02/09,00:10:40,17,08,1, 11.9,1,1, 2.495, 10472.928, 426.792, 52864.841 25/02/09,00:10:40,18,08,1, 11.9,1,1, 2.495, 10472.959, 426.805, 52864.820 25/02/09,00:10:40,19,08,1, 11.9,1,1, 2.495, 10472.986, 426.823, 52864.880 25/02/09,00:10:41,00,08,1, 11.9,1,1, 2.491, 10472.978, 426.823, 52864.880 25/02/09,00:10:41,01,08,1, 11.9,1,1, 2.491, 10472.946, 426.826, 52864.859 25/02/09,00:10:41,02,08,1, 11.9,1,1, 2.491, 10472.968, 426.819, 52864.873 25/02/09,00:10:41,03,08,1, 11.9,1,1, 2.491, 10472.953, 426.825, 52864.871 25/02/09,00:10:41,04,08,1, 11.9,1,1, 2.491, 10472.949, 426.849, 52864.849 25/02/09,00:10:41,05,08,1, 11.9,1,1, 2.491, 10472.935, 426.840, 52864.835 25/02/09,00:10:41,06,08,1, 11.9,1,1, 2.491, 10472.957, 426.837, 52864.874 25/02/09,00:10:41,07,08,1, 11.9,1,1, 2.491, 10472.953, 426.844, 52864.919 25/02/09,00:10:41,08,08,1, 11.9,1,1, 2.491, 10472.951, 426.835, 52864.882 25/02/09,00:10:41,09,08,1, 11.9,1,1, 2.491, 10472.954, 426.854, 52864.919 25/02/09,00:10:41,10,08,1, 11.9,1,1, 2.491, 10472.948, 426.832, 52864.811 25/02/09,00:10:41,11,08,1, 11.9,1,1, 2.491, 10472.934, 426.837, 52864.846 25/02/09,00:10:41,12,08,1, 11.9,1,1, 2.491, 10472.957, 426.857, 52864.840 25/02/09,00:10:41,13,08,1, 11.9,1,1, 2.491, 10472.966, 426.836, 52864.795 25/02/09,00:10:41,14,08,1, 11.9,1,1, 2.491, 10472.950, 426.856, 52864.887 25/02/09,00:10:41,15,08,1, 11.9,1,1, 2.491, 10472.952, 426.844, 52864.861 25/02/09,00:10:41,16,08,1, 11.9,1,1, 2.491, 10472.967, 426.858, 52864.907 25/02/09,00:10:41,17,08,1, 11.9,1,1, 2.491, 10472.958, 426.841, 52864.826 25/02/09,00:10:41,18,08,1, 11.9,1,1, 2.491, 10472.971, 426.864, 52864.903 25/02/09,00:10:41,19,08,1, 11.9,1,1, 2.491, 10472.981, 426.869, 52864.929 25/02/09,00:10:42,00,08,1, 11.9,1,1, 2.495, 10472.978, 426.869, 52864.929 25/02/09,00:10:42,01,08,1, 11.9,1,1, 2.495, 10472.970, 426.854, 52864.882 25/02/09,00:10:42,02,08,1, 11.9,1,1, 2.495, 10472.983, 426.851, 52864.893 25/02/09,00:10:42,03,08,1, 11.9,1,1, 2.495, 10472.945, 426.854, 52864.932 25/02/09,00:10:42,04,08,1, 11.9,1,1, 2.495, 10472.948, 426.854, 52864.850 25/02/09,00:10:42,05,08,1, 11.9,1,1, 2.495, 10472.973, 426.849, 52864.846 25/02/09,00:10:42,06,08,1, 11.9,1,1, 2.495, 10472.970, 426.865, 52864.856 25/02/09,00:10:42,07,08,1, 11.9,1,1, 2.495, 10472.992, 426.859, 52864.870 25/02/09,00:10:42,08,08,1, 11.9,1,1, 2.495, 10472.971, 426.856, 52864.865 25/02/09,00:10:42,09,08,1, 11.9,1,1, 2.495, 10472.961, 426.837, 52864.874 25/02/09,00:10:42,10,08,1, 11.9,1,1, 2.495, 10472.959, 426.873, 52864.817 25/02/09,00:10:42,11,08,1, 11.9,1,1, 2.495, 10472.981, 426.883, 52864.847 25/02/09,00:10:42,12,08,1, 11.9,1,1, 2.495, 10472.959, 426.841, 52864.826 25/02/09,00:10:42,13,08,1, 11.9,1,1, 2.495, 10472.968, 426.881, 52864.872 25/02/09,00:10:42,14,08,1, 11.9,1,1, 2.495, 10472.950, 426.869, 52864.863 25/02/09,00:10:42,15,08,1, 11.9,1,1, 2.495, 10472.938, 426.899, 52864.905 25/02/09,00:10:42,16,08,1, 11.9,1,1, 2.495, 10472.952, 426.869, 52864.863 25/02/09,00:10:42,17,08,1, 11.9,1,1, 2.495, 10472.941, 426.892, 52864.857 25/02/09,00:10:42,18,08,1, 11.9,1,1, 2.495, 10472.947, 426.876, 52864.875 25/02/09,00:10:42,19,08,1, 11.9,1,1, 2.495, 10472.972, 426.883, 52864.848 25/02/09,00:10:43,00,08,1, 11.9,1,1, 2.494, 10472.970, 426.883, 52864.848 25/02/09,00:10:43,01,08,1, 11.9,1,1, 2.494, 10472.951, 426.879, 52864.879 25/02/09,00:10:43,02,08,1, 11.9,1,1, 2.494, 10472.954, 426.889, 52864.884 25/02/09,00:10:43,03,08,1, 11.9,1,1, 2.494, 10472.932, 426.871, 52864.834 25/02/09,00:10:43,04,08,1, 11.9,1,1, 2.494, 10472.959, 426.881, 52864.845 25/02/09,00:10:43,05,08,1, 11.9,1,1, 2.494, 10472.952, 426.881, 52864.853 25/02/09,00:10:43,06,08,1, 11.9,1,1, 2.494, 10472.954, 426.883, 52864.898 25/02/09,00:10:43,07,08,1, 11.9,1,1, 2.494, 10472.969, 426.902, 52864.903 25/02/09,00:10:43,08,08,1, 11.9,1,1, 2.494, 10472.967, 426.872, 52864.894 25/02/09,00:10:43,09,08,1, 11.9,1,1, 2.494, 10472.968, 426.883, 52864.909 25/02/09,00:10:43,10,08,1, 11.9,1,1, 2.494, 10472.960, 426.885, 52864.906 25/02/09,00:10:43,11,08,1, 11.9,1,1, 2.494, 10472.939, 426.885, 52864.862 25/02/09,00:10:43,12,08,1, 11.9,1,1, 2.494, 10472.953, 426.896, 52864.836 25/02/09,00:10:43,13,08,1, 11.9,1,1, 2.494, 10472.977, 426.887, 52864.879 25/02/09,00:10:43,14,08,1, 11.9,1,1, 2.494, 10472.952, 426.891, 52864.822 25/02/09,00:10:43,15,08,1, 11.9,1,1, 2.494, 10472.958, 426.874, 52864.837 25/02/09,00:10:43,16,08,1, 11.9,1,1, 2.494, 10472.950, 426.876, 52864.881 25/02/09,00:10:43,17,08,1, 11.9,1,1, 2.494, 10472.939, 426.884, 52864.844 25/02/09,00:10:43,18,08,1, 11.9,1,1, 2.494, 10472.957, 426.884, 52864.838 25/02/09,00:10:43,19,08,1, 11.9,1,1, 2.494, 10472.984, 426.902, 52864.850 25/02/09,00:10:44,00,08,1, 12.0,1,1, 2.493, 10472.978, 426.902, 52864.850 25/02/09,00:10:44,01,08,1, 12.0,1,1, 2.493, 10472.948, 426.882, 52864.869 25/02/09,00:10:44,02,08,1, 12.0,1,1, 2.493, 10472.964, 426.876, 52864.904 25/02/09,00:10:44,03,08,1, 12.0,1,1, 2.493, 10472.939, 426.873, 52864.895 25/02/09,00:10:44,04,08,1, 12.0,1,1, 2.493, 10472.959, 426.873, 52864.894 25/02/09,00:10:44,05,08,1, 12.0,1,1, 2.493, 10472.947, 426.890, 52864.886 25/02/09,00:10:44,06,08,1, 12.0,1,1, 2.493, 10472.963, 426.889, 52864.877 25/02/09,00:10:44,07,08,1, 12.0,1,1, 2.493, 10472.953, 426.888, 52864.878 25/02/09,00:10:44,08,08,1, 12.0,1,1, 2.493, 10472.952, 426.886, 52864.854 25/02/09,00:10:44,09,08,1, 12.0,1,1, 2.493, 10472.954, 426.882, 52864.894 25/02/09,00:10:44,10,08,1, 12.0,1,1, 2.493, 10472.970, 426.895, 52864.885 25/02/09,00:10:44,11,08,1, 12.0,1,1, 2.493, 10472.959, 426.886, 52864.875 25/02/09,00:10:44,12,08,1, 12.0,1,1, 2.493, 10472.949, 426.877, 52864.852 25/02/09,00:10:44,13,08,1, 12.0,1,1, 2.493, 10472.965, 426.884, 52864.871 25/02/09,00:10:44,14,08,1, 12.0,1,1, 2.493, 10472.963, 426.910, 52864.933 25/02/09,00:10:44,15,08,1, 12.0,1,1, 2.493, 10472.958, 426.904, 52864.926 25/02/09,00:10:44,16,08,1, 12.0,1,1, 2.493, 10472.977, 426.876, 52864.911 25/02/09,00:10:44,17,08,1, 12.0,1,1, 2.493, 10472.934, 426.880, 52864.909 25/02/09,00:10:44,18,08,1, 12.0,1,1, 2.493, 10472.970, 426.910, 52864.919 25/02/09,00:10:44,19,08,1, 12.0,1,1, 2.493, 10472.956, 426.921, 52864.893 25/02/09,00:10:45,00,09,1, 11.9,1,1, 2.487, 10472.953, 426.921, 52864.893 25/02/09,00:10:45,01,09,1, 11.9,1,1, 2.487, 10472.951, 426.885, 52864.839 25/02/09,00:10:45,02,09,1, 11.9,1,1, 2.487, 10472.953, 426.882, 52864.842 25/02/09,00:10:45,03,09,1, 11.9,1,1, 2.487, 10472.960, 426.895, 52864.885 25/02/09,00:10:45,04,09,1, 11.9,1,1, 2.487, 10472.968, 426.890, 52864.860 25/02/09,00:10:45,05,09,1, 11.9,1,1, 2.487, 10472.930, 426.892, 52864.836 25/02/09,00:10:45,06,09,1, 11.9,1,1, 2.487, 10472.969, 426.907, 52864.866 25/02/09,00:10:45,07,09,1, 11.9,1,1, 2.487, 10472.954, 426.894, 52864.879 25/02/09,00:10:45,08,09,1, 11.9,1,1, 2.487, 10472.943, 426.897, 52864.850 25/02/09,00:10:45,09,09,1, 11.9,1,1, 2.487, 10472.958, 426.887, 52864.869 25/02/09,00:10:45,10,09,1, 11.9,1,1, 2.487, 10472.925, 426.900, 52864.877 25/02/09,00:10:45,11,09,1, 11.9,1,1, 2.487, 10472.941, 426.874, 52864.835 25/02/09,00:10:45,12,09,1, 11.9,1,1, 2.487, 10472.949, 426.909, 52864.876 25/02/09,00:10:45,13,09,1, 11.9,1,1, 2.487, 10472.929, 426.870, 52864.813 25/02/09,00:10:45,14,09,1, 11.9,1,1, 2.487, 10472.940, 426.904, 52864.868 25/02/09,00:10:45,15,09,1, 11.9,1,1, 2.487, 10472.950, 426.872, 52864.837 25/02/09,00:10:45,16,09,1, 11.9,1,1, 2.487, 10472.968, 426.874, 52864.859 25/02/09,00:10:45,17,09,1, 11.9,1,1, 2.487, 10472.964, 426.878, 52864.854 25/02/09,00:10:45,18,09,1, 11.9,1,1, 2.487, 10472.957, 426.915, 52864.860 25/02/09,00:10:45,19,09,1, 11.9,1,1, 2.487, 10472.946, 426.881, 52864.840 25/02/09,00:10:46,00,08,1, 11.9,1,1, 2.496, 10472.945, 426.881, 52864.840 25/02/09,00:10:46,01,08,1, 11.9,1,1, 2.496, 10472.947, 426.879, 52864.852 25/02/09,00:10:46,02,08,1, 11.9,1,1, 2.496, 10472.952, 426.931, 52864.868 25/02/09,00:10:46,03,08,1, 11.9,1,1, 2.496, 10472.945, 426.919, 52864.854 25/02/09,00:10:46,04,08,1, 11.9,1,1, 2.496, 10472.937, 426.912, 52864.904 25/02/09,00:10:46,05,08,1, 11.9,1,1, 2.496, 10472.941, 426.901, 52864.907 25/02/09,00:10:46,06,08,1, 11.9,1,1, 2.496, 10472.935, 426.925, 52864.822 25/02/09,00:10:46,07,08,1, 11.9,1,1, 2.496, 10472.922, 426.923, 52864.835 25/02/09,00:10:46,08,08,1, 11.9,1,1, 2.496, 10472.925, 426.901, 52864.846 25/02/09,00:10:46,09,08,1, 11.9,1,1, 2.496, 10472.930, 426.924, 52864.796 25/02/09,00:10:46,10,08,1, 11.9,1,1, 2.496, 10472.921, 426.927, 52864.904 25/02/09,00:10:46,11,08,1, 11.9,1,1, 2.496, 10472.934, 426.916, 52864.871 25/02/09,00:10:46,12,08,1, 11.9,1,1, 2.496, 10472.932, 426.902, 52864.785 25/02/09,00:10:46,13,08,1, 11.9,1,1, 2.496, 10472.921, 426.918, 52864.887 25/02/09,00:10:46,14,08,1, 11.9,1,1, 2.496, 10472.931, 426.921, 52864.877 25/02/09,00:10:46,15,08,1, 11.9,1,1, 2.496, 10472.949, 426.920, 52864.806 25/02/09,00:10:46,16,08,1, 11.9,1,1, 2.496, 10472.931, 426.899, 52864.801 25/02/09,00:10:46,17,08,1, 11.9,1,1, 2.496, 10472.923, 426.931, 52864.877 25/02/09,00:10:46,18,08,1, 11.9,1,1, 2.496, 10472.917, 426.891, 52864.906 25/02/09,00:10:46,19,08,1, 11.9,1,1, 2.496, 10472.937, 426.928, 52864.847 25/02/09,00:10:47,00,08,1, 12.0,1,1, 2.493, 10472.937, 426.928, 52864.847 25/02/09,00:10:47,01,08,1, 12.0,1,1, 2.493, 10472.925, 426.900, 52864.803 25/02/09,00:10:47,02,08,1, 12.0,1,1, 2.493, 10472.906, 426.913, 52864.849 25/02/09,00:10:47,03,08,1, 12.0,1,1, 2.493, 10472.924, 426.910, 52864.875 25/02/09,00:10:47,04,08,1, 12.0,1,1, 2.493, 10472.902, 426.910, 52864.813 25/02/09,00:10:47,05,08,1, 12.0,1,1, 2.493, 10472.927, 426.910, 52864.860 25/02/09,00:10:47,06,08,1, 12.0,1,1, 2.493, 10472.924, 426.927, 52864.837 25/02/09,00:10:47,07,08,1, 12.0,1,1, 2.493, 10472.918, 426.941, 52864.836 25/02/09,00:10:47,08,08,1, 12.0,1,1, 2.493, 10472.920, 426.926, 52864.796 25/02/09,00:10:47,09,08,1, 12.0,1,1, 2.493, 10472.919, 426.917, 52864.817 25/02/09,00:10:47,10,08,1, 12.0,1,1, 2.493, 10472.898, 426.909, 52864.826 25/02/09,00:10:47,11,08,1, 12.0,1,1, 2.493, 10472.916, 426.916, 52864.826 25/02/09,00:10:47,12,08,1, 12.0,1,1, 2.493, 10472.929, 426.921, 52864.880 25/02/09,00:10:47,13,08,1, 12.0,1,1, 2.493, 10472.917, 426.950, 52864.854 25/02/09,00:10:47,14,08,1, 12.0,1,1, 2.493, 10472.942, 426.923, 52864.858 25/02/09,00:10:47,15,08,1, 12.0,1,1, 2.493, 10472.906, 426.949, 52864.810 25/02/09,00:10:47,16,08,1, 12.0,1,1, 2.493, 10472.926, 426.927, 52864.805 25/02/09,00:10:47,17,08,1, 12.0,1,1, 2.493, 10472.905, 426.912, 52864.825 25/02/09,00:10:47,18,08,1, 12.0,1,1, 2.493, 10472.933, 426.950, 52864.817 25/02/09,00:10:47,19,08,1, 12.0,1,1, 2.493, 10472.946, 426.943, 52864.854 25/02/09,00:10:48,00,08,1, 11.9,1,1, 2.485, 10472.945, 426.943, 52864.854 25/02/09,00:10:48,01,08,1, 11.9,1,1, 2.485, 10472.908, 426.918, 52864.846 25/02/09,00:10:48,02,08,1, 11.9,1,1, 2.485, 10472.914, 426.923, 52864.868 25/02/09,00:10:48,03,08,1, 11.9,1,1, 2.485, 10472.935, 426.933, 52864.780 25/02/09,00:10:48,04,08,1, 11.9,1,1, 2.485, 10472.931, 426.921, 52864.915 25/02/09,00:10:48,05,08,1, 11.9,1,1, 2.485, 10472.895, 426.934, 52864.920 25/02/09,00:10:48,06,08,1, 11.9,1,1, 2.485, 10472.905, 426.942, 52864.874 25/02/09,00:10:48,07,08,1, 11.9,1,1, 2.485, 10472.912, 426.938, 52864.886 25/02/09,00:10:48,08,08,1, 11.9,1,1, 2.485, 10472.921, 426.949, 52864.830 25/02/09,00:10:48,09,08,1, 11.9,1,1, 2.485, 10472.916, 426.917, 52864.830 25/02/09,00:10:48,10,08,1, 11.9,1,1, 2.485, 10472.907, 426.931, 52864.797 25/02/09,00:10:48,11,08,1, 11.9,1,1, 2.485, 10472.942, 426.948, 52864.830 25/02/09,00:10:48,12,08,1, 11.9,1,1, 2.485, 10472.930, 426.942, 52864.804 25/02/09,00:10:48,13,08,1, 11.9,1,1, 2.485, 10472.923, 426.929, 52864.886 25/02/09,00:10:48,14,08,1, 11.9,1,1, 2.485, 10472.930, 426.936, 52864.866 25/02/09,00:10:48,15,08,1, 11.9,1,1, 2.485, 10472.928, 426.941, 52864.845 25/02/09,00:10:48,16,08,1, 11.9,1,1, 2.485, 10472.893, 426.943, 52864.818 25/02/09,00:10:48,17,08,1, 11.9,1,1, 2.485, 10472.922, 426.918, 52864.848 25/02/09,00:10:48,18,08,1, 11.9,1,1, 2.485, 10472.903, 426.929, 52864.852 25/02/09,00:10:48,19,08,1, 11.9,1,1, 2.485, 10472.908, 426.939, 52864.830 25/02/09,00:10:49,00,08,1, 11.9,1,1, 2.493, 10472.903, 426.939, 52864.830 25/02/09,00:10:49,01,08,1, 11.9,1,1, 2.493, 10472.906, 426.929, 52864.851 25/02/09,00:10:49,02,08,1, 11.9,1,1, 2.493, 10472.908, 426.931, 52864.815 25/02/09,00:10:49,03,08,1, 11.9,1,1, 2.493, 10472.920, 426.954, 52864.838 25/02/09,00:10:49,04,08,1, 11.9,1,1, 2.493, 10472.910, 426.946, 52864.813 25/02/09,00:10:49,05,08,1, 11.9,1,1, 2.493, 10472.910, 426.928, 52864.786 25/02/09,00:10:49,06,08,1, 11.9,1,1, 2.493, 10472.921, 426.953, 52864.812 25/02/09,00:10:49,07,08,1, 11.9,1,1, 2.493, 10472.914, 426.946, 52864.829 25/02/09,00:10:49,08,08,1, 11.9,1,1, 2.493, 10472.934, 426.946, 52864.894 25/02/09,00:10:49,09,08,1, 11.9,1,1, 2.493, 10472.879, 426.954, 52864.912 25/02/09,00:10:49,10,08,1, 11.9,1,1, 2.493, 10472.916, 426.941, 52864.881 25/02/09,00:10:49,11,08,1, 11.9,1,1, 2.493, 10472.906, 426.942, 52864.863 25/02/09,00:10:49,12,08,1, 11.9,1,1, 2.493, 10472.932, 426.950, 52864.887 25/02/09,00:10:49,13,08,1, 11.9,1,1, 2.493, 10472.918, 426.929, 52864.845 25/02/09,00:10:49,14,08,1, 11.9,1,1, 2.493, 10472.925, 426.957, 52864.831 25/02/09,00:10:49,15,08,1, 11.9,1,1, 2.493, 10472.890, 426.970, 52864.799 25/02/09,00:10:49,16,08,1, 11.9,1,1, 2.493, 10472.900, 426.948, 52864.771 25/02/09,00:10:49,17,08,1, 11.9,1,1, 2.493, 10472.931, 426.978, 52864.876 25/02/09,00:10:49,18,08,1, 11.9,1,1, 2.493, 10472.928, 426.941, 52864.761 25/02/09,00:10:49,19,08,1, 11.9,1,1, 2.493, 10472.934, 426.949, 52864.795 25/02/09,00:10:50,00,08,1, 11.9,1,1, 2.491, 10472.928, 426.949, 52864.795 25/02/09,00:10:50,01,08,1, 11.9,1,1, 2.491, 10472.905, 426.948, 52864.849 25/02/09,00:10:50,02,08,1, 11.9,1,1, 2.491, 10472.915, 426.952, 52864.849 25/02/09,00:10:50,03,08,1, 11.9,1,1, 2.491, 10472.886, 426.950, 52864.819 25/02/09,00:10:50,04,08,1, 11.9,1,1, 2.491, 10472.919, 426.952, 52864.856 25/02/09,00:10:50,05,08,1, 11.9,1,1, 2.491, 10472.923, 426.969, 52864.846 25/02/09,00:10:50,06,08,1, 11.9,1,1, 2.491, 10472.908, 426.956, 52864.857 25/02/09,00:10:50,07,08,1, 11.9,1,1, 2.491, 10472.939, 426.950, 52864.889 25/02/09,00:10:50,08,08,1, 11.9,1,1, 2.491, 10472.923, 426.958, 52864.857 25/02/09,00:10:50,09,08,1, 11.9,1,1, 2.491, 10472.908, 426.963, 52864.833 25/02/09,00:10:50,10,08,1, 11.9,1,1, 2.491, 10472.906, 426.967, 52864.814 25/02/09,00:10:50,11,08,1, 11.9,1,1, 2.491, 10472.910, 426.955, 52864.769 25/02/09,00:10:50,12,08,1, 11.9,1,1, 2.491, 10472.906, 426.953, 52864.817 25/02/09,00:10:50,13,08,1, 11.9,1,1, 2.491, 10472.915, 426.966, 52864.812 25/02/09,00:10:50,14,08,1, 11.9,1,1, 2.491, 10472.931, 426.961, 52864.831 25/02/09,00:10:50,15,08,1, 11.9,1,1, 2.491, 10472.916, 426.962, 52864.887 25/02/09,00:10:50,16,08,1, 11.9,1,1, 2.491, 10472.914, 426.951, 52864.821 25/02/09,00:10:50,17,08,1, 11.9,1,1, 2.491, 10472.925, 426.956, 52864.889 25/02/09,00:10:50,18,08,1, 11.9,1,1, 2.491, 10472.899, 426.938, 52864.825 25/02/09,00:10:50,19,08,1, 11.9,1,1, 2.491, 10472.897, 426.954, 52864.831 25/02/09,00:10:51,00,08,1, 12.0,1,1, 2.494, 10472.895, 426.954, 52864.831 25/02/09,00:10:51,01,08,1, 12.0,1,1, 2.494, 10472.906, 426.964, 52864.839 25/02/09,00:10:51,02,08,1, 12.0,1,1, 2.494, 10472.911, 426.951, 52864.838 25/02/09,00:10:51,03,08,1, 12.0,1,1, 2.494, 10472.913, 426.947, 52864.810 25/02/09,00:10:51,04,08,1, 12.0,1,1, 2.494, 10472.913, 426.976, 52864.769 25/02/09,00:10:51,05,08,1, 12.0,1,1, 2.494, 10472.913, 426.961, 52864.762 25/02/09,00:10:51,06,08,1, 12.0,1,1, 2.494, 10472.915, 426.955, 52864.761 25/02/09,00:10:51,07,08,1, 12.0,1,1, 2.494, 10472.900, 426.958, 52864.799 25/02/09,00:10:51,08,08,1, 12.0,1,1, 2.494, 10472.897, 426.927, 52864.848 25/02/09,00:10:51,09,08,1, 12.0,1,1, 2.494, 10472.912, 426.975, 52864.859 25/02/09,00:10:51,10,08,1, 12.0,1,1, 2.494, 10472.899, 426.956, 52864.889 25/02/09,00:10:51,11,08,1, 12.0,1,1, 2.494, 10472.878, 426.983, 52864.854 25/02/09,00:10:51,12,08,1, 12.0,1,1, 2.494, 10472.911, 426.980, 52864.854 25/02/09,00:10:51,13,08,1, 12.0,1,1, 2.494, 10472.913, 426.968, 52864.814 25/02/09,00:10:51,14,08,1, 12.0,1,1, 2.494, 10472.899, 426.977, 52864.852 25/02/09,00:10:51,15,08,1, 12.0,1,1, 2.494, 10472.895, 426.952, 52864.843 25/02/09,00:10:51,16,08,1, 12.0,1,1, 2.494, 10472.885, 426.968, 52864.838 25/02/09,00:10:51,17,08,1, 12.0,1,1, 2.494, 10472.909, 426.973, 52864.747 25/02/09,00:10:51,18,08,1, 12.0,1,1, 2.494, 10472.893, 426.949, 52864.737 25/02/09,00:10:51,19,08,1, 12.0,1,1, 2.494, 10472.889, 426.957, 52864.803 25/02/09,00:10:52,00,08,1, 11.9,1,1, 2.486, 10472.887, 426.957, 52864.803 25/02/09,00:10:52,01,08,1, 11.9,1,1, 2.486, 10472.905, 426.973, 52864.821 25/02/09,00:10:52,02,08,1, 11.9,1,1, 2.486, 10472.920, 426.970, 52864.867 25/02/09,00:10:52,03,08,1, 11.9,1,1, 2.486, 10472.866, 426.969, 52864.896 25/02/09,00:10:52,04,08,1, 11.9,1,1, 2.486, 10472.903, 426.954, 52864.874 25/02/09,00:10:52,05,08,1, 11.9,1,1, 2.486, 10472.900, 426.952, 52864.854 25/02/09,00:10:52,06,08,1, 11.9,1,1, 2.486, 10472.891, 426.982, 52864.844 25/02/09,00:10:52,07,08,1, 11.9,1,1, 2.486, 10472.899, 426.954, 52864.787 25/02/09,00:10:52,08,08,1, 11.9,1,1, 2.486, 10472.887, 426.968, 52864.869 25/02/09,00:10:52,09,08,1, 11.9,1,1, 2.486, 10472.887, 426.986, 52864.879 25/02/09,00:10:52,10,08,1, 11.9,1,1, 2.486, 10472.900, 426.966, 52864.849 25/02/09,00:10:52,11,08,1, 11.9,1,1, 2.486, 10472.907, 426.950, 52864.770 25/02/09,00:10:52,12,08,1, 11.9,1,1, 2.486, 10472.885, 426.966, 52864.769 25/02/09,00:10:52,13,08,1, 11.9,1,1, 2.486, 10472.881, 426.964, 52864.774 25/02/09,00:10:52,14,08,1, 11.9,1,1, 2.486, 10472.888, 426.958, 52864.781 25/02/09,00:10:52,15,08,1, 11.9,1,1, 2.486, 10472.880, 426.966, 52864.864 25/02/09,00:10:52,16,08,1, 11.9,1,1, 2.486, 10472.881, 426.995, 52864.834 25/02/09,00:10:52,17,08,1, 11.9,1,1, 2.486, 10472.896, 426.975, 52864.899 25/02/09,00:10:52,18,08,1, 11.9,1,1, 2.486, 10472.887, 426.995, 52864.838 25/02/09,00:10:52,19,08,1, 11.9,1,1, 2.486, 10472.877, 426.976, 52864.819 25/02/09,00:10:53,00,08,1, 11.9,1,1, 2.494, 10472.870, 426.976, 52864.819 25/02/09,00:10:53,01,08,1, 11.9,1,1, 2.494, 10472.906, 426.982, 52864.846 25/02/09,00:10:53,02,08,1, 11.9,1,1, 2.494, 10472.884, 426.999, 52864.833 25/02/09,00:10:53,03,08,1, 11.9,1,1, 2.494, 10472.874, 426.996, 52864.742 25/02/09,00:10:53,04,08,1, 11.9,1,1, 2.494, 10472.875, 426.971, 52864.810 25/02/09,00:10:53,05,08,1, 11.9,1,1, 2.494, 10472.877, 426.969, 52864.797 25/02/09,00:10:53,06,08,1, 11.9,1,1, 2.494, 10472.898, 426.975, 52864.821 25/02/09,00:10:53,07,08,1, 11.9,1,1, 2.494, 10472.872, 426.966, 52864.794 25/02/09,00:10:53,08,08,1, 11.9,1,1, 2.494, 10472.881, 426.979, 52864.804 25/02/09,00:10:53,09,08,1, 11.9,1,1, 2.494, 10472.886, 426.996, 52864.844 25/02/09,00:10:53,10,08,1, 11.9,1,1, 2.494, 10472.882, 427.012, 52864.845 25/02/09,00:10:53,11,08,1, 11.9,1,1, 2.494, 10472.896, 427.005, 52864.831 25/02/09,00:10:53,12,08,1, 11.9,1,1, 2.494, 10472.872, 426.976, 52864.794 25/02/09,00:10:53,13,08,1, 11.9,1,1, 2.494, 10472.872, 426.968, 52864.820 25/02/09,00:10:53,14,08,1, 11.9,1,1, 2.494, 10472.893, 426.978, 52864.776 25/02/09,00:10:53,15,08,1, 11.9,1,1, 2.494, 10472.901, 426.977, 52864.804 25/02/09,00:10:53,16,08,1, 11.9,1,1, 2.494, 10472.881, 426.982, 52864.812 25/02/09,00:10:53,17,08,1, 11.9,1,1, 2.494, 10472.885, 426.976, 52864.838 25/02/09,00:10:53,18,08,1, 11.9,1,1, 2.494, 10472.888, 427.001, 52864.800 25/02/09,00:10:53,19,08,1, 11.9,1,1, 2.494, 10472.886, 426.997, 52864.787 25/02/09,00:10:54,00,09,1, 11.9,1,1, 2.494, 10472.878, 426.997, 52864.787 25/02/09,00:10:54,01,09,1, 11.9,1,1, 2.494, 10472.928, 426.991, 52864.738 25/02/09,00:10:54,02,09,1, 11.9,1,1, 2.494, 10472.870, 426.992, 52864.779 25/02/09,00:10:54,03,09,1, 11.9,1,1, 2.494, 10472.893, 427.005, 52864.789 25/02/09,00:10:54,04,09,1, 11.9,1,1, 2.494, 10472.894, 426.984, 52864.799 25/02/09,00:10:54,05,09,1, 11.9,1,1, 2.494, 10472.899, 426.999, 52864.817 25/02/09,00:10:54,06,09,1, 11.9,1,1, 2.494, 10472.887, 426.985, 52864.842 25/02/09,00:10:54,07,09,1, 11.9,1,1, 2.494, 10472.884, 427.013, 52864.806 25/02/09,00:10:54,08,09,1, 11.9,1,1, 2.494, 10472.883, 426.992, 52864.801 25/02/09,00:10:54,09,09,1, 11.9,1,1, 2.494, 10472.887, 426.988, 52864.791 25/02/09,00:10:54,10,09,1, 11.9,1,1, 2.494, 10472.895, 427.008, 52864.769 25/02/09,00:10:54,11,09,1, 11.9,1,1, 2.494, 10472.892, 427.008, 52864.791 25/02/09,00:10:54,12,09,1, 11.9,1,1, 2.494, 10472.880, 427.010, 52864.798 25/02/09,00:10:54,13,09,1, 11.9,1,1, 2.494, 10472.881, 426.991, 52864.767 25/02/09,00:10:54,14,09,1, 11.9,1,1, 2.494, 10472.863, 426.999, 52864.761 25/02/09,00:10:54,15,09,1, 11.9,1,1, 2.494, 10472.883, 427.037, 52864.764 25/02/09,00:10:54,16,09,1, 11.9,1,1, 2.494, 10472.893, 426.986, 52864.774 25/02/09,00:10:54,17,09,1, 11.9,1,1, 2.494, 10472.902, 426.982, 52864.823 25/02/09,00:10:54,18,09,1, 11.9,1,1, 2.494, 10472.883, 427.006, 52864.837 25/02/09,00:10:54,19,09,1, 11.9,1,1, 2.494, 10472.889, 427.000, 52864.797 25/02/09,00:10:55,00,08,1, 12.0,1,1, 2.491, 10472.887, 427.000, 52864.797 25/02/09,00:10:55,01,08,1, 12.0,1,1, 2.491, 10472.870, 426.996, 52864.777 25/02/09,00:10:55,02,08,1, 12.0,1,1, 2.491, 10472.876, 426.998, 52864.772 25/02/09,00:10:55,03,08,1, 12.0,1,1, 2.491, 10472.865, 427.008, 52864.762 25/02/09,00:10:55,04,08,1, 12.0,1,1, 2.491, 10472.844, 426.987, 52864.773 25/02/09,00:10:55,05,08,1, 12.0,1,1, 2.491, 10472.877, 427.018, 52864.798 25/02/09,00:10:55,06,08,1, 12.0,1,1, 2.491, 10472.859, 426.998, 52864.759 25/02/09,00:10:55,07,08,1, 12.0,1,1, 2.491, 10472.865, 427.011, 52864.753 25/02/09,00:10:55,08,08,1, 12.0,1,1, 2.491, 10472.891, 426.989, 52864.764 25/02/09,00:10:55,09,08,1, 12.0,1,1, 2.491, 10472.852, 426.973, 52864.731 25/02/09,00:10:55,10,08,1, 12.0,1,1, 2.491, 10472.886, 427.019, 52864.769 25/02/09,00:10:55,11,08,1, 12.0,1,1, 2.491, 10472.888, 426.996, 52864.787 25/02/09,00:10:55,12,08,1, 12.0,1,1, 2.491, 10472.864, 427.016, 52864.807 25/02/09,00:10:55,13,08,1, 12.0,1,1, 2.491, 10472.875, 427.022, 52864.785 25/02/09,00:10:55,14,08,1, 12.0,1,1, 2.491, 10472.846, 427.019, 52864.769 25/02/09,00:10:55,15,08,1, 12.0,1,1, 2.491, 10472.859, 427.001, 52864.784 25/02/09,00:10:55,16,08,1, 12.0,1,1, 2.491, 10472.850, 427.013, 52864.775 25/02/09,00:10:55,17,08,1, 12.0,1,1, 2.491, 10472.855, 427.007, 52864.781 25/02/09,00:10:55,18,08,1, 12.0,1,1, 2.491, 10472.866, 427.001, 52864.761 25/02/09,00:10:55,19,08,1, 12.0,1,1, 2.491, 10472.842, 427.028, 52864.767 25/02/09,00:10:56,00,08,1, 12.0,1,1, 2.483, 10472.836, 427.028, 52864.767 25/02/09,00:10:56,01,08,1, 12.0,1,1, 2.483, 10472.827, 427.008, 52864.738 25/02/09,00:10:56,02,08,1, 12.0,1,1, 2.483, 10472.836, 427.001, 52864.741 25/02/09,00:10:56,03,08,1, 12.0,1,1, 2.483, 10472.843, 427.013, 52864.739 25/02/09,00:10:56,04,08,1, 12.0,1,1, 2.483, 10472.864, 427.008, 52864.784 25/02/09,00:10:56,05,08,1, 12.0,1,1, 2.483, 10472.871, 427.001, 52864.799 25/02/09,00:10:56,06,08,1, 12.0,1,1, 2.483, 10472.844, 427.007, 52864.610 25/02/09,00:10:56,07,08,1, 12.0,1,1, 2.483, 10472.853, 427.023, 52864.888 25/02/09,00:10:56,08,08,1, 12.0,1,1, 2.483, 10472.871, 427.009, 52864.813 25/02/09,00:10:56,09,08,1, 12.0,1,1, 2.483, 10472.850, 426.991, 52864.817 25/02/09,00:10:56,10,08,1, 12.0,1,1, 2.483, 10472.858, 427.003, 52864.797 25/02/09,00:10:56,11,08,1, 12.0,1,1, 2.483, 10472.863, 426.988, 52864.751 25/02/09,00:10:56,12,08,1, 12.0,1,1, 2.483, 10472.866, 427.035, 52864.773 25/02/09,00:10:56,13,08,1, 12.0,1,1, 2.483, 10472.872, 427.011, 52864.739 25/02/09,00:10:56,14,08,1, 12.0,1,1, 2.483, 10472.862, 427.006, 52864.748 25/02/09,00:10:56,15,08,1, 12.0,1,1, 2.483, 10472.866, 426.991, 52864.716 25/02/09,00:10:56,16,08,1, 12.0,1,1, 2.483, 10472.865, 426.990, 52864.747 25/02/09,00:10:56,17,08,1, 12.0,1,1, 2.483, 10472.867, 427.031, 52864.797 25/02/09,00:10:56,18,08,1, 12.0,1,1, 2.483, 10472.858, 427.001, 52864.830 25/02/09,00:10:56,19,08,1, 12.0,1,1, 2.483, 10472.848, 426.987, 52864.791 25/02/09,00:10:57,00,09,1, 11.9,1,1, 2.485, 10472.845, 426.987, 52864.791 25/02/09,00:10:57,01,09,1, 11.9,1,1, 2.485, 10472.857, 427.020, 52864.809 25/02/09,00:10:57,02,09,1, 11.9,1,1, 2.485, 10472.901, 427.026, 52864.743 25/02/09,00:10:57,03,09,1, 11.9,1,1, 2.485, 10472.894, 427.004, 52864.774 25/02/09,00:10:57,04,09,1, 11.9,1,1, 2.485, 10472.889, 426.996, 52864.707 25/02/09,00:10:57,05,09,1, 11.9,1,1, 2.485, 10472.884, 427.000, 52864.725 25/02/09,00:10:57,06,09,1, 11.9,1,1, 2.485, 10472.884, 427.016, 52864.745 25/02/09,00:10:57,07,09,1, 11.9,1,1, 2.485, 10472.867, 427.023, 52864.854 25/02/09,00:10:57,08,09,1, 11.9,1,1, 2.485, 10472.877, 427.029, 52864.835 25/02/09,00:10:57,09,09,1, 11.9,1,1, 2.485, 10472.894, 427.000, 52864.767 25/02/09,00:10:57,10,09,1, 11.9,1,1, 2.485, 10472.898, 427.006, 52864.759 25/02/09,00:10:57,11,09,1, 11.9,1,1, 2.485, 10472.869, 427.005, 52864.788 25/02/09,00:10:57,12,09,1, 11.9,1,1, 2.485, 10472.876, 427.003, 52864.750 25/02/09,00:10:57,13,09,1, 11.9,1,1, 2.485, 10472.858, 426.993, 52864.831 25/02/09,00:10:57,14,09,1, 11.9,1,1, 2.485, 10472.873, 427.019, 52864.806 25/02/09,00:10:57,15,09,1, 11.9,1,1, 2.485, 10472.875, 427.026, 52864.785 25/02/09,00:10:57,16,09,1, 11.9,1,1, 2.485, 10472.873, 427.038, 52864.809 25/02/09,00:10:57,17,09,1, 11.9,1,1, 2.485, 10472.880, 427.021, 52864.789 25/02/09,00:10:57,18,09,1, 11.9,1,1, 2.485, 10472.869, 427.018, 52864.789 25/02/09,00:10:57,19,09,1, 11.9,1,1, 2.485, 10472.871, 427.015, 52864.798 25/02/09,00:10:58,00,09,1, 11.9,1,1, 2.491, 10472.870, 427.015, 52864.798 25/02/09,00:10:58,01,09,1, 11.9,1,1, 2.491, 10472.851, 427.034, 52864.777 25/02/09,00:10:58,02,09,1, 11.9,1,1, 2.491, 10472.865, 427.025, 52864.788 25/02/09,00:10:58,03,09,1, 11.9,1,1, 2.491, 10472.875, 427.006, 52864.782 25/02/09,00:10:58,04,09,1, 11.9,1,1, 2.491, 10472.880, 427.026, 52864.772 25/02/09,00:10:58,05,09,1, 11.9,1,1, 2.491, 10472.865, 427.006, 52864.762 25/02/09,00:10:58,06,09,1, 11.9,1,1, 2.491, 10472.879, 427.022, 52864.757 25/02/09,00:10:58,07,09,1, 11.9,1,1, 2.491, 10472.895, 427.024, 52864.781 25/02/09,00:10:58,08,09,1, 11.9,1,1, 2.491, 10472.872, 427.028, 52864.801 25/02/09,00:10:58,09,09,1, 11.9,1,1, 2.491, 10472.861, 427.043, 52864.824 25/02/09,00:10:58,10,09,1, 11.9,1,1, 2.491, 10472.871, 427.040, 52864.787 25/02/09,00:10:58,11,09,1, 11.9,1,1, 2.491, 10472.879, 427.027, 52864.778 25/02/09,00:10:58,12,09,1, 11.9,1,1, 2.491, 10472.890, 427.022, 52864.783 25/02/09,00:10:58,13,09,1, 11.9,1,1, 2.491, 10472.894, 427.024, 52864.768 25/02/09,00:10:58,14,09,1, 11.9,1,1, 2.491, 10472.882, 427.025, 52864.756 25/02/09,00:10:58,15,09,1, 11.9,1,1, 2.491, 10472.895, 427.027, 52864.781 25/02/09,00:10:58,16,09,1, 11.9,1,1, 2.491, 10472.901, 427.030, 52864.740 25/02/09,00:10:58,17,09,1, 11.9,1,1, 2.491, 10472.888, 427.039, 52864.829 25/02/09,00:10:58,18,09,1, 11.9,1,1, 2.491, 10472.890, 427.028, 52864.720 25/02/09,00:10:58,19,09,1, 11.9,1,1, 2.491, 10472.889, 427.030, 52864.756 25/02/09,00:10:59,00,08,1, 11.9,1,1, 2.490, 10472.887, 427.030, 52864.756 25/02/09,00:10:59,01,08,1, 11.9,1,1, 2.490, 10472.875, 427.038, 52864.811 25/02/09,00:10:59,02,08,1, 11.9,1,1, 2.490, 10472.864, 427.050, 52864.780 25/02/09,00:10:59,03,08,1, 11.9,1,1, 2.490, 10472.880, 427.039, 52864.762 25/02/09,00:10:59,04,08,1, 11.9,1,1, 2.490, 10472.862, 427.031, 52864.790 25/02/09,00:10:59,05,08,1, 11.9,1,1, 2.490, 10472.886, 427.044, 52864.752 25/02/09,00:10:59,06,08,1, 11.9,1,1, 2.490, 10472.896, 427.048, 52864.733 25/02/09,00:10:59,07,08,1, 11.9,1,1, 2.490, 10472.866, 427.027, 52864.748 25/02/09,00:10:59,08,08,1, 11.9,1,1, 2.490, 10472.891, 427.056, 52864.759 25/02/09,00:10:59,09,08,1, 11.9,1,1, 2.490, 10472.880, 427.047, 52864.763 25/02/09,00:10:59,10,08,1, 11.9,1,1, 2.490, 10472.857, 427.049, 52864.828 25/02/09,00:10:59,11,08,1, 11.9,1,1, 2.490, 10472.880, 427.053, 52864.763 25/02/09,00:10:59,12,08,1, 11.9,1,1, 2.490, 10472.861, 427.047, 52864.743 25/02/09,00:10:59,13,08,1, 11.9,1,1, 2.490, 10472.890, 427.059, 52864.761 25/02/09,00:10:59,14,08,1, 11.9,1,1, 2.490, 10472.886, 427.049, 52864.785 25/02/09,00:10:59,15,08,1, 11.9,1,1, 2.490, 10472.867, 427.049, 52864.807 25/02/09,00:10:59,16,08,1, 11.9,1,1, 2.490, 10472.868, 427.050, 52864.804 25/02/09,00:10:59,17,08,1, 11.9,1,1, 2.490, 10472.879, 427.053, 52864.803 25/02/09,00:10:59,18,08,1, 11.9,1,1, 2.490, 10472.881, 427.067, 52864.790 25/02/09,00:10:59,19,08,1, 11.9,1,1, 2.490, 10472.910, 427.020, 52864.519 25/02/09,00:11:00,00,09,1, 11.9,1,1, 2.491, 10472.903, 427.020, 52864.519 25/02/09,00:11:00,01,09,1, 11.9,1,1, 2.491, 10472.871, 427.061, 52864.760 25/02/09,00:11:00,02,09,1, 11.9,1,1, 2.491, 10472.859, 427.033, 52864.756 25/02/09,00:11:00,03,09,1, 11.9,1,1, 2.491, 10472.872, 427.032, 52864.770 25/02/09,00:11:00,04,09,1, 11.9,1,1, 2.491, 10472.867, 427.041, 52864.714 25/02/09,00:11:00,05,09,1, 11.9,1,1, 2.491, 10472.873, 427.046, 52864.755 25/02/09,00:11:00,06,09,1, 11.9,1,1, 2.491, 10472.848, 427.067, 52864.771 25/02/09,00:11:00,07,09,1, 11.9,1,1, 2.491, 10472.875, 427.048, 52864.744 25/02/09,00:11:00,08,09,1, 11.9,1,1, 2.491, 10472.873, 427.049, 52864.739 25/02/09,00:11:00,09,09,1, 11.9,1,1, 2.491, 10472.850, 427.046, 52864.795 25/02/09,00:11:00,10,09,1, 11.9,1,1, 2.491, 10472.857, 427.066, 52864.787 25/02/09,00:11:00,11,09,1, 11.9,1,1, 2.491, 10472.855, 427.035, 52864.776 25/02/09,00:11:00,12,09,1, 11.9,1,1, 2.491, 10472.870, 427.065, 52864.755 25/02/09,00:11:00,13,09,1, 11.9,1,1, 2.491, 10472.867, 427.044, 52864.756 25/02/09,00:11:00,14,09,1, 11.9,1,1, 2.491, 10472.856, 427.031, 52864.731 25/02/09,00:11:00,15,09,1, 11.9,1,1, 2.491, 10472.860, 427.081, 52864.739 25/02/09,00:11:00,16,09,1, 11.9,1,1, 2.491, 10472.855, 427.074, 52864.753 25/02/09,00:11:00,17,09,1, 11.9,1,1, 2.491, 10472.870, 427.059, 52864.785 25/02/09,00:11:00,18,09,1, 11.9,1,1, 2.491, 10472.839, 427.071, 52864.732 25/02/09,00:11:00,19,09,1, 11.9,1,1, 2.491, 10472.854, 427.077, 52864.729 25/02/09,00:11:01,00,09,1, 11.9,1,1, 2.495, 10472.853, 427.077, 52864.729 25/02/09,00:11:01,01,09,1, 11.9,1,1, 2.495, 10472.844, 427.072, 52864.788 25/02/09,00:11:01,02,09,1, 11.9,1,1, 2.495, 10472.845, 427.070, 52864.765 25/02/09,00:11:01,03,09,1, 11.9,1,1, 2.495, 10472.861, 427.072, 52864.774 25/02/09,00:11:01,04,09,1, 11.9,1,1, 2.495, 10472.850, 427.056, 52864.764 25/02/09,00:11:01,05,09,1, 11.9,1,1, 2.495, 10472.859, 427.072, 52864.771 25/02/09,00:11:01,06,09,1, 11.9,1,1, 2.495, 10472.871, 427.065, 52864.698 25/02/09,00:11:01,07,09,1, 11.9,1,1, 2.495, 10472.853, 427.052, 52864.688 25/02/09,00:11:01,08,09,1, 11.9,1,1, 2.495, 10472.838, 427.070, 52864.715 25/02/09,00:11:01,09,09,1, 11.9,1,1, 2.495, 10472.854, 427.054, 52864.731 25/02/09,00:11:01,10,09,1, 11.9,1,1, 2.495, 10472.843, 427.061, 52864.735 25/02/09,00:11:01,11,09,1, 11.9,1,1, 2.495, 10472.837, 427.056, 52864.762 25/02/09,00:11:01,12,09,1, 11.9,1,1, 2.495, 10472.868, 427.064, 52864.745 25/02/09,00:11:01,13,09,1, 11.9,1,1, 2.495, 10472.843, 427.088, 52864.758 25/02/09,00:11:01,14,09,1, 11.9,1,1, 2.495, 10472.861, 427.080, 52864.715 25/02/09,00:11:01,15,09,1, 11.9,1,1, 2.495, 10472.857, 427.051, 52864.758 25/02/09,00:11:01,16,09,1, 11.9,1,1, 2.495, 10472.842, 427.065, 52864.772 25/02/09,00:11:01,17,09,1, 11.9,1,1, 2.495, 10472.858, 427.060, 52864.746 25/02/09,00:11:01,18,09,1, 11.9,1,1, 2.495, 10472.846, 427.062, 52864.758 25/02/09,00:11:01,19,09,1, 11.9,1,1, 2.495, 10472.845, 427.052, 52864.726 25/02/09,00:11:02,00,08,1, 11.9,1,1, 2.489, 10472.845, 427.052, 52864.726 25/02/09,00:11:02,01,08,1, 11.9,1,1, 2.489, 10472.828, 427.052, 52864.729 25/02/09,00:11:02,02,08,1, 11.9,1,1, 2.489, 10472.816, 427.056, 52864.702 25/02/09,00:11:02,03,08,1, 11.9,1,1, 2.489, 10472.838, 427.065, 52864.757 25/02/09,00:11:02,04,08,1, 11.9,1,1, 2.489, 10472.835, 427.063, 52864.751 25/02/09,00:11:02,05,08,1, 11.9,1,1, 2.489, 10472.849, 427.056, 52864.720 25/02/09,00:11:02,06,08,1, 11.9,1,1, 2.489, 10472.822, 427.064, 52864.795 25/02/09,00:11:02,07,08,1, 11.9,1,1, 2.489, 10472.840, 427.041, 52864.785 25/02/09,00:11:02,08,08,1, 11.9,1,1, 2.489, 10472.851, 427.045, 52864.782 25/02/09,00:11:02,09,08,1, 11.9,1,1, 2.489, 10472.845, 427.042, 52864.718 25/02/09,00:11:02,10,08,1, 11.9,1,1, 2.489, 10472.828, 427.071, 52864.740 25/02/09,00:11:02,11,08,1, 11.9,1,1, 2.489, 10472.821, 427.066, 52864.736 25/02/09,00:11:02,12,08,1, 11.9,1,1, 2.489, 10472.845, 427.033, 52864.750 25/02/09,00:11:02,13,08,1, 11.9,1,1, 2.489, 10472.830, 427.047, 52864.757 25/02/09,00:11:02,14,08,1, 11.9,1,1, 2.489, 10472.836, 427.076, 52864.723 25/02/09,00:11:02,15,08,1, 11.9,1,1, 2.489, 10472.821, 427.086, 52864.971 25/02/09,00:11:02,16,08,1, 11.9,1,1, 2.489, 10472.863, 427.074, 52864.745 25/02/09,00:11:02,17,08,1, 11.9,1,1, 2.489, 10472.856, 427.056, 52864.707 25/02/09,00:11:02,18,08,1, 11.9,1,1, 2.489, 10472.846, 427.062, 52864.751 25/02/09,00:11:02,19,08,1, 11.9,1,1, 2.489, 10472.835, 427.069, 52864.749 25/02/09,00:11:03,00,09,1, 12.0,1,1, 2.490, 10472.828, 427.069, 52864.749 25/02/09,00:11:03,01,09,1, 12.0,1,1, 2.490, 10472.812, 427.074, 52864.718 25/02/09,00:11:03,02,09,1, 12.0,1,1, 2.490, 10472.840, 427.060, 52864.743 25/02/09,00:11:03,03,09,1, 12.0,1,1, 2.490, 10472.835, 427.072, 52864.747 25/02/09,00:11:03,04,09,1, 12.0,1,1, 2.490, 10472.821, 427.056, 52864.776 25/02/09,00:11:03,05,09,1, 12.0,1,1, 2.490, 10472.810, 427.071, 52864.779 25/02/09,00:11:03,06,09,1, 12.0,1,1, 2.490, 10472.844, 427.050, 52864.716 25/02/09,00:11:03,07,09,1, 12.0,1,1, 2.490, 10472.839, 427.051, 52864.749 25/02/09,00:11:03,08,09,1, 12.0,1,1, 2.490, 10472.868, 427.091, 52864.691 25/02/09,00:11:03,09,09,1, 12.0,1,1, 2.490, 10472.839, 427.076, 52864.660 25/02/09,00:11:03,10,09,1, 12.0,1,1, 2.490, 10472.827, 427.070, 52864.697 25/02/09,00:11:03,11,09,1, 12.0,1,1, 2.490, 10472.832, 427.069, 52864.699 25/02/09,00:11:03,12,09,1, 12.0,1,1, 2.490, 10472.843, 427.082, 52864.752 25/02/09,00:11:03,13,09,1, 12.0,1,1, 2.490, 10472.826, 427.073, 52864.786 25/02/09,00:11:03,14,09,1, 12.0,1,1, 2.490, 10472.830, 427.078, 52864.763 25/02/09,00:11:03,15,09,1, 12.0,1,1, 2.490, 10472.828, 427.054, 52864.737 25/02/09,00:11:03,16,09,1, 12.0,1,1, 2.490, 10472.810, 427.099, 52864.739 25/02/09,00:11:03,17,09,1, 12.0,1,1, 2.490, 10472.827, 427.071, 52864.743 25/02/09,00:11:03,18,09,1, 12.0,1,1, 2.490, 10472.822, 427.068, 52864.753 25/02/09,00:11:03,19,09,1, 12.0,1,1, 2.490, 10472.809, 427.068, 52864.730 25/02/09,00:11:04,00,08,1, 11.9,1,1, 2.485, 10472.803, 427.068, 52864.730 25/02/09,00:11:04,01,08,1, 11.9,1,1, 2.485, 10472.826, 427.061, 52864.726 25/02/09,00:11:04,02,08,1, 11.9,1,1, 2.485, 10472.815, 427.077, 52864.690 25/02/09,00:11:04,03,08,1, 11.9,1,1, 2.485, 10472.838, 427.077, 52864.702 25/02/09,00:11:04,04,08,1, 11.9,1,1, 2.485, 10472.817, 427.072, 52864.712 25/02/09,00:11:04,05,08,1, 11.9,1,1, 2.485, 10472.802, 427.090, 52864.756 25/02/09,00:11:04,06,08,1, 11.9,1,1, 2.485, 10472.810, 427.078, 52864.761 25/02/09,00:11:04,07,08,1, 11.9,1,1, 2.485, 10472.827, 427.059, 52864.753 25/02/09,00:11:04,08,08,1, 11.9,1,1, 2.485, 10472.802, 427.083, 52864.790 25/02/09,00:11:04,09,08,1, 11.9,1,1, 2.485, 10472.818, 427.065, 52864.734 25/02/09,00:11:04,10,08,1, 11.9,1,1, 2.485, 10472.833, 427.080, 52864.755 25/02/09,00:11:04,11,08,1, 11.9,1,1, 2.485, 10472.804, 427.082, 52864.739 25/02/09,00:11:04,12,08,1, 11.9,1,1, 2.485, 10472.814, 427.072, 52864.733 25/02/09,00:11:04,13,08,1, 11.9,1,1, 2.485, 10472.812, 427.065, 52864.769 25/02/09,00:11:04,14,08,1, 11.9,1,1, 2.485, 10472.805, 427.086, 52864.736 25/02/09,00:11:04,15,08,1, 11.9,1,1, 2.485, 10472.816, 427.095, 52864.730 25/02/09,00:11:04,16,08,1, 11.9,1,1, 2.485, 10472.798, 427.077, 52864.695 25/02/09,00:11:04,17,08,1, 11.9,1,1, 2.485, 10472.805, 427.068, 52864.653 25/02/09,00:11:04,18,08,1, 11.9,1,1, 2.485, 10472.795, 427.055, 52864.647 25/02/09,00:11:04,19,08,1, 11.9,1,1, 2.485, 10472.793, 427.075, 52864.715 25/02/09,00:11:05,00,08,1, 11.9,1,1, 2.489, 10472.786, 427.075, 52864.715 25/02/09,00:11:05,01,08,1, 11.9,1,1, 2.489, 10472.790, 427.084, 52864.800 25/02/09,00:11:05,02,08,1, 11.9,1,1, 2.489, 10472.810, 427.068, 52864.758 25/02/09,00:11:05,03,08,1, 11.9,1,1, 2.489, 10472.815, 427.085, 52864.781 25/02/09,00:11:05,04,08,1, 11.9,1,1, 2.489, 10472.788, 427.073, 52864.759 25/02/09,00:11:05,05,08,1, 11.9,1,1, 2.489, 10472.799, 427.080, 52864.800 25/02/09,00:11:05,06,08,1, 11.9,1,1, 2.489, 10472.781, 427.077, 52864.773 25/02/09,00:11:05,07,08,1, 11.9,1,1, 2.489, 10472.792, 427.076, 52864.697 25/02/09,00:11:05,08,08,1, 11.9,1,1, 2.489, 10472.803, 427.082, 52864.784 25/02/09,00:11:05,09,08,1, 11.9,1,1, 2.489, 10472.789, 427.084, 52864.771 25/02/09,00:11:05,10,08,1, 11.9,1,1, 2.489, 10472.801, 427.073, 52864.667 25/02/09,00:11:05,11,08,1, 11.9,1,1, 2.489, 10472.803, 427.091, 52864.674 25/02/09,00:11:05,12,08,1, 11.9,1,1, 2.489, 10472.784, 427.096, 52864.682 25/02/09,00:11:05,13,08,1, 11.9,1,1, 2.489, 10472.816, 427.078, 52864.701 25/02/09,00:11:05,14,08,1, 11.9,1,1, 2.489, 10472.791, 427.084, 52864.767 25/02/09,00:11:05,15,08,1, 11.9,1,1, 2.489, 10472.793, 427.093, 52864.741 25/02/09,00:11:05,16,08,1, 11.9,1,1, 2.489, 10472.788, 427.103, 52864.673 25/02/09,00:11:05,17,08,1, 11.9,1,1, 2.489, 10472.777, 427.080, 52864.671 25/02/09,00:11:05,18,08,1, 11.9,1,1, 2.489, 10472.776, 427.084, 52864.726 25/02/09,00:11:05,19,08,1, 11.9,1,1, 2.489, 10472.766, 427.091, 52864.685 25/02/09,00:11:06,00,08,1, 11.9,1,1, 2.493, 10472.761, 427.091, 52864.685 25/02/09,00:11:06,01,08,1, 11.9,1,1, 2.493, 10472.757, 427.106, 52864.781 25/02/09,00:11:06,02,08,1, 11.9,1,1, 2.493, 10472.770, 427.095, 52864.692 25/02/09,00:11:06,03,08,1, 11.9,1,1, 2.493, 10472.771, 427.093, 52864.740 25/02/09,00:11:06,04,08,1, 11.9,1,1, 2.493, 10472.763, 427.083, 52864.744 25/02/09,00:11:06,05,08,1, 11.9,1,1, 2.493, 10472.778, 427.088, 52864.674 25/02/09,00:11:06,06,08,1, 11.9,1,1, 2.493, 10472.774, 427.100, 52864.634 25/02/09,00:11:06,07,08,1, 11.9,1,1, 2.493, 10472.753, 427.083, 52864.693 25/02/09,00:11:06,08,08,1, 11.9,1,1, 2.493, 10472.770, 427.084, 52864.750 25/02/09,00:11:06,09,08,1, 11.9,1,1, 2.493, 10472.779, 427.063, 52864.705 25/02/09,00:11:06,10,08,1, 11.9,1,1, 2.493, 10472.784, 427.089, 52864.769 25/02/09,00:11:06,11,08,1, 11.9,1,1, 2.493, 10472.771, 427.101, 52864.691 25/02/09,00:11:06,12,08,1, 11.9,1,1, 2.493, 10472.765, 427.073, 52864.648 25/02/09,00:11:06,13,08,1, 11.9,1,1, 2.493, 10472.787, 427.096, 52864.676 25/02/09,00:11:06,14,08,1, 11.9,1,1, 2.493, 10472.757, 427.079, 52864.696 25/02/09,00:11:06,15,08,1, 11.9,1,1, 2.493, 10472.732, 427.076, 52864.670 25/02/09,00:11:06,16,08,1, 11.9,1,1, 2.493, 10472.756, 427.061, 52864.637 25/02/09,00:11:06,17,08,1, 11.9,1,1, 2.493, 10472.757, 427.092, 52864.728 25/02/09,00:11:06,18,08,1, 11.9,1,1, 2.493, 10472.767, 427.075, 52864.648 25/02/09,00:11:06,19,08,1, 11.9,1,1, 2.493, 10472.754, 427.094, 52864.717 25/02/09,00:11:07,00,08,1, 12.0,1,1, 2.490, 10472.753, 427.094, 52864.717 25/02/09,00:11:07,01,08,1, 12.0,1,1, 2.490, 10472.777, 427.084, 52864.717 25/02/09,00:11:07,02,08,1, 12.0,1,1, 2.490, 10472.757, 427.087, 52864.752 25/02/09,00:11:07,03,08,1, 12.0,1,1, 2.490, 10472.756, 427.088, 52864.727 25/02/09,00:11:07,04,08,1, 12.0,1,1, 2.490, 10472.759, 427.089, 52864.720 25/02/09,00:11:07,05,08,1, 12.0,1,1, 2.490, 10472.725, 427.071, 52864.575 25/02/09,00:11:07,06,08,1, 12.0,1,1, 2.490, 10472.774, 427.066, 52864.745 25/02/09,00:11:07,07,08,1, 12.0,1,1, 2.490, 10472.777, 427.076, 52864.654 25/02/09,00:11:07,08,08,1, 12.0,1,1, 2.490, 10472.761, 427.090, 52864.651 25/02/09,00:11:07,09,08,1, 12.0,1,1, 2.490, 10472.743, 427.079, 52864.693 25/02/09,00:11:07,10,08,1, 12.0,1,1, 2.490, 10472.754, 427.074, 52864.717 25/02/09,00:11:07,11,08,1, 12.0,1,1, 2.490, 10472.735, 427.086, 52864.687 25/02/09,00:11:07,12,08,1, 12.0,1,1, 2.490, 10472.749, 427.080, 52864.640 25/02/09,00:11:07,13,08,1, 12.0,1,1, 2.490, 10472.741, 427.066, 52864.712 25/02/09,00:11:07,14,08,1, 12.0,1,1, 2.490, 10472.737, 427.080, 52864.737 25/02/09,00:11:07,15,08,1, 12.0,1,1, 2.490, 10472.747, 427.081, 52864.717 25/02/09,00:11:07,16,08,1, 12.0,1,1, 2.490, 10472.725, 427.114, 52864.730 25/02/09,00:11:07,17,08,1, 12.0,1,1, 2.490, 10472.737, 427.103, 52864.731 25/02/09,00:11:07,18,08,1, 12.0,1,1, 2.490, 10472.750, 427.116, 52864.707 25/02/09,00:11:07,19,08,1, 12.0,1,1, 2.490, 10472.720, 427.118, 52864.678 25/02/09,00:11:08,00,07,1, 11.9,1,1, 2.484, 10472.711, 427.118, 52864.678 25/02/09,00:11:08,01,07,1, 11.9,1,1, 2.484, 10472.759, 427.099, 52864.657 25/02/09,00:11:08,02,07,1, 11.9,1,1, 2.484, 10472.741, 427.112, 52864.690 25/02/09,00:11:08,03,07,1, 11.9,1,1, 2.484, 10472.744, 427.095, 52864.682 25/02/09,00:11:08,04,07,1, 11.9,1,1, 2.484, 10472.750, 427.116, 52864.673 25/02/09,00:11:08,05,07,1, 11.9,1,1, 2.484, 10472.714, 427.084, 52864.678 25/02/09,00:11:08,06,07,1, 11.9,1,1, 2.484, 10472.753, 427.097, 52864.668 25/02/09,00:11:08,07,07,1, 11.9,1,1, 2.484, 10472.761, 427.099, 52864.695 25/02/09,00:11:08,08,07,1, 11.9,1,1, 2.484, 10472.743, 427.111, 52864.706 25/02/09,00:11:08,09,07,1, 11.9,1,1, 2.484, 10472.746, 427.104, 52864.694 25/02/09,00:11:08,10,07,1, 11.9,1,1, 2.484, 10472.737, 427.118, 52864.710 25/02/09,00:11:08,11,07,1, 11.9,1,1, 2.484, 10472.744, 427.113, 52864.705 25/02/09,00:11:08,12,07,1, 11.9,1,1, 2.484, 10472.719, 427.121, 52864.706 25/02/09,00:11:08,13,07,1, 11.9,1,1, 2.484, 10472.727, 427.102, 52864.687 25/02/09,00:11:08,14,07,1, 11.9,1,1, 2.484, 10472.712, 427.095, 52864.688 25/02/09,00:11:08,15,07,1, 11.9,1,1, 2.484, 10472.728, 427.116, 52864.658 25/02/09,00:11:08,16,07,1, 11.9,1,1, 2.484, 10472.737, 427.122, 52864.656 25/02/09,00:11:08,17,07,1, 11.9,1,1, 2.484, 10472.747, 427.106, 52864.690 25/02/09,00:11:08,18,07,1, 11.9,1,1, 2.484, 10472.716, 427.114, 52864.691 25/02/09,00:11:08,19,07,1, 11.9,1,1, 2.484, 10472.722, 427.102, 52864.692 25/02/09,00:11:09,00,07,1, 11.9,1,1, 2.496, 10472.720, 427.102, 52864.692 25/02/09,00:11:09,01,07,1, 11.9,1,1, 2.496, 10472.704, 427.091, 52864.557 25/02/09,00:11:09,02,07,1, 11.9,1,1, 2.496, 10472.767, 427.091, 52864.740 25/02/09,00:11:09,03,07,1, 11.9,1,1, 2.496, 10472.746, 427.108, 52864.641 25/02/09,00:11:09,04,07,1, 11.9,1,1, 2.496, 10472.738, 427.106, 52864.682 25/02/09,00:11:09,05,07,1, 11.9,1,1, 2.496, 10472.731, 427.093, 52864.695 25/02/09,00:11:09,06,07,1, 11.9,1,1, 2.496, 10472.734, 427.103, 52864.695 25/02/09,00:11:09,07,07,1, 11.9,1,1, 2.496, 10472.707, 427.140, 52864.656 25/02/09,00:11:09,08,07,1, 11.9,1,1, 2.496, 10472.724, 427.115, 52864.686 25/02/09,00:11:09,09,07,1, 11.9,1,1, 2.496, 10472.710, 427.113, 52864.641 25/02/09,00:11:09,10,07,1, 11.9,1,1, 2.496, 10472.701, 427.105, 52864.622 25/02/09,00:11:09,11,07,1, 11.9,1,1, 2.496, 10472.720, 427.114, 52864.689 25/02/09,00:11:09,12,07,1, 11.9,1,1, 2.496, 10472.684, 427.104, 52864.670 25/02/09,00:11:09,13,07,1, 11.9,1,1, 2.496, 10472.717, 427.102, 52864.611 25/02/09,00:11:09,14,07,1, 11.9,1,1, 2.496, 10472.695, 427.092, 52864.624 25/02/09,00:11:09,15,07,1, 11.9,1,1, 2.496, 10472.714, 427.090, 52864.686 25/02/09,00:11:09,16,07,1, 11.9,1,1, 2.496, 10472.669, 427.106, 52864.637 25/02/09,00:11:09,17,07,1, 11.9,1,1, 2.496, 10472.704, 427.116, 52864.698 25/02/09,00:11:09,18,07,1, 11.9,1,1, 2.496, 10472.706, 427.132, 52864.678 25/02/09,00:11:09,19,07,1, 11.9,1,1, 2.496, 10472.666, 427.126, 52864.707 25/02/09,00:11:10,00,08,1, 11.9,1,1, 2.490, 10472.661, 427.126, 52864.707 25/02/09,00:11:10,01,08,1, 11.9,1,1, 2.490, 10472.715, 427.141, 52864.670 25/02/09,00:11:10,02,08,1, 11.9,1,1, 2.490, 10472.700, 427.130, 52864.662 25/02/09,00:11:10,03,08,1, 11.9,1,1, 2.490, 10472.702, 427.117, 52864.638 25/02/09,00:11:10,04,08,1, 11.9,1,1, 2.490, 10472.677, 427.139, 52864.703 25/02/09,00:11:10,05,08,1, 11.9,1,1, 2.490, 10472.685, 427.134, 52864.670 25/02/09,00:11:10,06,08,1, 11.9,1,1, 2.490, 10472.710, 427.124, 52864.691 25/02/09,00:11:10,07,08,1, 11.9,1,1, 2.490, 10472.705, 427.122, 52864.676 25/02/09,00:11:10,08,08,1, 11.9,1,1, 2.490, 10472.711, 427.124, 52864.699 25/02/09,00:11:10,09,08,1, 11.9,1,1, 2.490, 10472.697, 427.153, 52864.707 25/02/09,00:11:10,10,08,1, 11.9,1,1, 2.490, 10472.702, 427.136, 52864.702 25/02/09,00:11:10,11,08,1, 11.9,1,1, 2.490, 10472.674, 427.160, 52864.662 25/02/09,00:11:10,12,08,1, 11.9,1,1, 2.490, 10472.709, 427.146, 52864.698 25/02/09,00:11:10,13,08,1, 11.9,1,1, 2.490, 10472.691, 427.132, 52864.717 25/02/09,00:11:10,14,08,1, 11.9,1,1, 2.490, 10472.677, 427.158, 52864.634 25/02/09,00:11:10,15,08,1, 11.9,1,1, 2.490, 10472.679, 427.144, 52864.634 25/02/09,00:11:10,16,08,1, 11.9,1,1, 2.490, 10472.688, 427.132, 52864.629 25/02/09,00:11:10,17,08,1, 11.9,1,1, 2.490, 10472.691, 427.132, 52864.656 25/02/09,00:11:10,18,08,1, 11.9,1,1, 2.490, 10472.680, 427.119, 52864.647 25/02/09,00:11:10,19,08,1, 11.9,1,1, 2.490, 10472.676, 427.129, 52864.690 25/02/09,00:11:11,00,07,1, 11.9,1,1, 2.494, 10472.670, 427.129, 52864.690 25/02/09,00:11:11,01,07,1, 11.9,1,1, 2.494, 10472.669, 427.137, 52864.675 25/02/09,00:11:11,02,07,1, 11.9,1,1, 2.494, 10472.674, 427.105, 52864.493 25/02/09,00:11:11,03,07,1, 11.9,1,1, 2.494, 10472.656, 427.142, 52864.699 25/02/09,00:11:11,04,07,1, 11.9,1,1, 2.494, 10472.666, 427.153, 52864.734 25/02/09,00:11:11,05,07,1, 11.9,1,1, 2.494, 10472.677, 427.165, 52864.722 25/02/09,00:11:11,06,07,1, 11.9,1,1, 2.494, 10472.659, 427.141, 52864.741 25/02/09,00:11:11,07,07,1, 11.9,1,1, 2.494, 10472.672, 427.154, 52864.681 25/02/09,00:11:11,08,07,1, 11.9,1,1, 2.494, 10472.679, 427.120, 52864.711 25/02/09,00:11:11,09,07,1, 11.9,1,1, 2.494, 10472.664, 427.110, 52864.652 25/02/09,00:11:11,10,07,1, 11.9,1,1, 2.494, 10472.683, 427.144, 52864.635 25/02/09,00:11:11,11,07,1, 11.9,1,1, 2.494, 10472.683, 427.136, 52864.604 25/02/09,00:11:11,12,07,1, 11.9,1,1, 2.494, 10472.641, 427.146, 52864.705 25/02/09,00:11:11,13,07,1, 11.9,1,1, 2.494, 10472.666, 427.165, 52864.696 25/02/09,00:11:11,14,07,1, 11.9,1,1, 2.494, 10472.661, 427.136, 52864.683 25/02/09,00:11:11,15,07,1, 11.9,1,1, 2.494, 10472.653, 427.132, 52864.680 25/02/09,00:11:11,16,07,1, 11.9,1,1, 2.494, 10472.660, 427.142, 52864.693 25/02/09,00:11:11,17,07,1, 11.9,1,1, 2.494, 10472.671, 427.145, 52864.667 25/02/09,00:11:11,18,07,1, 11.9,1,1, 2.494, 10472.672, 427.160, 52864.680 25/02/09,00:11:11,19,07,1, 11.9,1,1, 2.494, 10472.646, 427.145, 52864.685 25/02/09,00:11:12,00,07,1, 11.9,1,1, 2.488, 10472.645, 427.145, 52864.685 25/02/09,00:11:12,01,07,1, 11.9,1,1, 2.488, 10472.658, 427.140, 52864.682 25/02/09,00:11:12,02,07,1, 11.9,1,1, 2.488, 10472.649, 427.161, 52864.664 25/02/09,00:11:12,03,07,1, 11.9,1,1, 2.488, 10472.671, 427.147, 52864.630 25/02/09,00:11:12,04,07,1, 11.9,1,1, 2.488, 10472.655, 427.150, 52864.622 25/02/09,00:11:12,05,07,1, 11.9,1,1, 2.488, 10472.642, 427.144, 52864.614 25/02/09,00:11:12,06,07,1, 11.9,1,1, 2.488, 10472.652, 427.126, 52864.659 25/02/09,00:11:12,07,07,1, 11.9,1,1, 2.488, 10472.646, 427.150, 52864.658 25/02/09,00:11:12,08,07,1, 11.9,1,1, 2.488, 10472.621, 427.145, 52864.649 25/02/09,00:11:12,09,07,1, 11.9,1,1, 2.488, 10472.643, 427.151, 52864.665 25/02/09,00:11:12,10,07,1, 11.9,1,1, 2.488, 10472.648, 427.136, 52864.665 25/02/09,00:11:12,11,07,1, 11.9,1,1, 2.488, 10472.640, 427.168, 52864.700 25/02/09,00:11:12,12,07,1, 11.9,1,1, 2.488, 10472.647, 427.162, 52864.633 25/02/09,00:11:12,13,07,1, 11.9,1,1, 2.488, 10472.681, 427.137, 52864.729 25/02/09,00:11:12,14,07,1, 11.9,1,1, 2.488, 10472.605, 427.146, 52864.658 25/02/09,00:11:12,15,07,1, 11.9,1,1, 2.488, 10472.623, 427.170, 52864.755 25/02/09,00:11:12,16,07,1, 11.9,1,1, 2.488, 10472.611, 427.147, 52864.614 25/02/09,00:11:12,17,07,1, 11.9,1,1, 2.488, 10472.620, 427.153, 52864.646 25/02/09,00:11:12,18,07,1, 11.9,1,1, 2.488, 10472.631, 427.141, 52864.641 25/02/09,00:11:12,19,07,1, 11.9,1,1, 2.488, 10472.637, 427.156, 52864.633 25/02/09,00:11:13,00,08,1, 11.9,1,1, 2.489, 10472.636, 427.156, 52864.633 25/02/09,00:11:13,01,08,1, 11.9,1,1, 2.489, 10472.629, 427.166, 52864.705 25/02/09,00:11:13,02,08,1, 11.9,1,1, 2.489, 10472.635, 427.174, 52864.706 25/02/09,00:11:13,03,08,1, 11.9,1,1, 2.489, 10472.640, 427.151, 52864.701 25/02/09,00:11:13,04,08,1, 11.9,1,1, 2.489, 10472.639, 427.151, 52864.680 25/02/09,00:11:13,05,08,1, 11.9,1,1, 2.489, 10472.623, 427.177, 52864.675 25/02/09,00:11:13,06,08,1, 11.9,1,1, 2.489, 10472.637, 427.186, 52864.704 25/02/09,00:11:13,07,08,1, 11.9,1,1, 2.489, 10472.623, 427.167, 52864.737 25/02/09,00:11:13,08,08,1, 11.9,1,1, 2.489, 10472.634, 427.184, 52864.699 25/02/09,00:11:13,09,08,1, 11.9,1,1, 2.489, 10472.618, 427.160, 52864.659 25/02/09,00:11:13,10,08,1, 11.9,1,1, 2.489, 10472.598, 427.168, 52864.649 25/02/09,00:11:13,11,08,1, 11.9,1,1, 2.489, 10472.613, 427.188, 52864.634 25/02/09,00:11:13,12,08,1, 11.9,1,1, 2.489, 10472.644, 427.174, 52864.635 25/02/09,00:11:13,13,08,1, 11.9,1,1, 2.489, 10472.603, 427.154, 52864.651 25/02/09,00:11:13,14,08,1, 11.9,1,1, 2.489, 10472.627, 427.178, 52864.668 25/02/09,00:11:13,15,08,1, 11.9,1,1, 2.489, 10472.609, 427.163, 52864.649 25/02/09,00:11:13,16,08,1, 11.9,1,1, 2.489, 10472.613, 427.169, 52864.666 25/02/09,00:11:13,17,08,1, 11.9,1,1, 2.489, 10472.615, 427.177, 52864.705 25/02/09,00:11:13,18,08,1, 11.9,1,1, 2.489, 10472.624, 427.150, 52864.608 25/02/09,00:11:13,19,08,1, 11.9,1,1, 2.489, 10472.617, 427.192, 52864.728 25/02/09,00:11:14,00,07,1, 11.9,1,1, 2.493, 10472.611, 427.192, 52864.728 25/02/09,00:11:14,01,07,1, 11.9,1,1, 2.493, 10472.611, 427.181, 52864.706 25/02/09,00:11:14,02,07,1, 11.9,1,1, 2.493, 10472.599, 427.181, 52864.686 25/02/09,00:11:14,03,07,1, 11.9,1,1, 2.493, 10472.619, 427.171, 52864.644 25/02/09,00:11:14,04,07,1, 11.9,1,1, 2.493, 10472.604, 427.169, 52864.641 25/02/09,00:11:14,05,07,1, 11.9,1,1, 2.493, 10472.597, 427.166, 52864.607 25/02/09,00:11:14,06,07,1, 11.9,1,1, 2.493, 10472.606, 427.173, 52864.691 25/02/09,00:11:14,07,07,1, 11.9,1,1, 2.493, 10472.623, 427.194, 52864.695 25/02/09,00:11:14,08,07,1, 11.9,1,1, 2.493, 10472.621, 427.167, 52864.694 25/02/09,00:11:14,09,07,1, 11.9,1,1, 2.493, 10472.614, 427.163, 52864.771 25/02/09,00:11:14,10,07,1, 11.9,1,1, 2.493, 10472.583, 427.190, 52864.689 25/02/09,00:11:14,11,07,1, 11.9,1,1, 2.493, 10472.596, 427.169, 52864.680 25/02/09,00:11:14,12,07,1, 11.9,1,1, 2.493, 10472.604, 427.182, 52864.674 25/02/09,00:11:14,13,07,1, 11.9,1,1, 2.493, 10472.578, 427.202, 52864.660 25/02/09,00:11:14,14,07,1, 11.9,1,1, 2.493, 10472.588, 427.175, 52864.681 25/02/09,00:11:14,15,07,1, 11.9,1,1, 2.493, 10472.596, 427.194, 52864.709 25/02/09,00:11:14,16,07,1, 11.9,1,1, 2.493, 10472.586, 427.175, 52864.653 25/02/09,00:11:14,17,07,1, 11.9,1,1, 2.493, 10472.589, 427.189, 52864.652 25/02/09,00:11:14,18,07,1, 11.9,1,1, 2.493, 10472.597, 427.184, 52864.675 25/02/09,00:11:14,19,07,1, 11.9,1,1, 2.493, 10472.582, 427.183, 52864.610 25/02/09,00:11:15,00,07,1, 11.9,1,1, 2.487, 10472.578, 427.183, 52864.610 25/02/09,00:11:15,01,07,1, 11.9,1,1, 2.487, 10472.586, 427.180, 52864.652 25/02/09,00:11:15,02,07,1, 11.9,1,1, 2.487, 10472.587, 427.175, 52864.679 25/02/09,00:11:15,03,07,1, 11.9,1,1, 2.487, 10472.570, 427.201, 52864.728 25/02/09,00:11:15,04,07,1, 11.9,1,1, 2.487, 10472.576, 427.192, 52864.694 25/02/09,00:11:15,05,07,1, 11.9,1,1, 2.487, 10472.557, 427.197, 52864.676 25/02/09,00:11:15,06,07,1, 11.9,1,1, 2.487, 10472.563, 427.201, 52864.692 25/02/09,00:11:15,07,07,1, 11.9,1,1, 2.487, 10472.596, 427.184, 52864.690 25/02/09,00:11:15,08,07,1, 11.9,1,1, 2.487, 10472.583, 427.189, 52864.680 25/02/09,00:11:15,09,07,1, 11.9,1,1, 2.487, 10472.573, 427.179, 52864.678 25/02/09,00:11:15,10,07,1, 11.9,1,1, 2.487, 10472.556, 427.215, 52864.804 25/02/09,00:11:15,11,07,1, 11.9,1,1, 2.487, 10472.563, 427.183, 52864.584 25/02/09,00:11:15,12,07,1, 11.9,1,1, 2.487, 10472.589, 427.199, 52864.611 25/02/09,00:11:15,13,07,1, 11.9,1,1, 2.487, 10472.559, 427.194, 52864.622 25/02/09,00:11:15,14,07,1, 11.9,1,1, 2.487, 10472.569, 427.192, 52864.583 25/02/09,00:11:15,15,07,1, 11.9,1,1, 2.487, 10472.586, 427.187, 52864.667 25/02/09,00:11:15,16,07,1, 11.9,1,1, 2.487, 10472.545, 427.206, 52864.674 25/02/09,00:11:15,17,07,1, 11.9,1,1, 2.487, 10472.569, 427.204, 52864.705 25/02/09,00:11:15,18,07,1, 11.9,1,1, 2.487, 10472.563, 427.223, 52864.659 25/02/09,00:11:15,19,07,1, 11.9,1,1, 2.487, 10472.555, 427.193, 52864.663 25/02/09,00:11:16,00,07,1, 11.9,1,1, 2.490, 10472.553, 427.193, 52864.663 25/02/09,00:11:16,01,07,1, 11.9,1,1, 2.490, 10472.545, 427.186, 52864.613 25/02/09,00:11:16,02,07,1, 11.9,1,1, 2.490, 10472.561, 427.190, 52864.633 25/02/09,00:11:16,03,07,1, 11.9,1,1, 2.490, 10472.548, 427.195, 52864.645 25/02/09,00:11:16,04,07,1, 11.9,1,1, 2.490, 10472.546, 427.195, 52864.658 25/02/09,00:11:16,05,07,1, 11.9,1,1, 2.490, 10472.543, 427.178, 52864.629 25/02/09,00:11:16,06,07,1, 11.9,1,1, 2.490, 10472.557, 427.185, 52864.626 25/02/09,00:11:16,07,07,1, 11.9,1,1, 2.490, 10472.554, 427.188, 52864.616 25/02/09,00:11:16,08,07,1, 11.9,1,1, 2.490, 10472.561, 427.174, 52864.637 25/02/09,00:11:16,09,07,1, 11.9,1,1, 2.490, 10472.559, 427.190, 52864.623 25/02/09,00:11:16,10,07,1, 11.9,1,1, 2.490, 10472.544, 427.185, 52864.664 25/02/09,00:11:16,11,07,1, 11.9,1,1, 2.490, 10472.552, 427.188, 52864.644 25/02/09,00:11:16,12,07,1, 11.9,1,1, 2.490, 10472.546, 427.181, 52864.665 25/02/09,00:11:16,13,07,1, 11.9,1,1, 2.490, 10472.535, 427.178, 52864.641 25/02/09,00:11:16,14,07,1, 11.9,1,1, 2.490, 10472.528, 427.190, 52864.600 25/02/09,00:11:16,15,07,1, 11.9,1,1, 2.490, 10472.536, 427.205, 52864.603 25/02/09,00:11:16,16,07,1, 11.9,1,1, 2.490, 10472.548, 427.200, 52864.645 25/02/09,00:11:16,17,07,1, 11.9,1,1, 2.490, 10472.560, 427.197, 52864.609 25/02/09,00:11:16,18,07,1, 11.9,1,1, 2.490, 10472.540, 427.215, 52864.610 25/02/09,00:11:16,19,07,1, 11.9,1,1, 2.490, 10472.534, 427.241, 52864.616 25/02/09,00:11:17,00,07,1, 11.9,1,1, 2.489, 10472.528, 427.241, 52864.616 25/02/09,00:11:17,01,07,1, 11.9,1,1, 2.489, 10472.544, 427.206, 52864.546 25/02/09,00:11:17,02,07,1, 11.9,1,1, 2.489, 10472.542, 427.237, 52864.612 25/02/09,00:11:17,03,07,1, 11.9,1,1, 2.489, 10472.552, 427.220, 52864.573 25/02/09,00:11:17,04,07,1, 11.9,1,1, 2.489, 10472.530, 427.206, 52864.594 25/02/09,00:11:17,05,07,1, 11.9,1,1, 2.489, 10472.537, 427.229, 52864.595 25/02/09,00:11:17,06,07,1, 11.9,1,1, 2.489, 10472.542, 427.219, 52864.611 25/02/09,00:11:17,07,07,1, 11.9,1,1, 2.489, 10472.519, 427.221, 52864.625 25/02/09,00:11:17,08,07,1, 11.9,1,1, 2.489, 10472.523, 427.199, 52864.575 25/02/09,00:11:17,09,07,1, 11.9,1,1, 2.489, 10472.533, 427.213, 52864.581 25/02/09,00:11:17,10,07,1, 11.9,1,1, 2.489, 10472.521, 427.211, 52864.598 25/02/09,00:11:17,11,07,1, 11.9,1,1, 2.489, 10472.526, 427.236, 52864.608 25/02/09,00:11:17,12,07,1, 11.9,1,1, 2.489, 10472.530, 427.190, 52864.605 25/02/09,00:11:17,13,07,1, 11.9,1,1, 2.489, 10472.520, 427.232, 52864.582 25/02/09,00:11:17,14,07,1, 11.9,1,1, 2.489, 10472.521, 427.213, 52864.548 25/02/09,00:11:17,15,07,1, 11.9,1,1, 2.489, 10472.513, 427.241, 52864.605 25/02/09,00:11:17,16,07,1, 11.9,1,1, 2.489, 10472.531, 427.213, 52864.580 25/02/09,00:11:17,17,07,1, 11.9,1,1, 2.489, 10472.517, 427.229, 52864.635 25/02/09,00:11:17,18,07,1, 11.9,1,1, 2.489, 10472.522, 427.234, 52864.623 25/02/09,00:11:17,19,07,1, 11.9,1,1, 2.489, 10472.510, 427.222, 52864.644 25/02/09,00:11:18,00,07,1, 11.9,1,1, 2.489, 10472.503, 427.222, 52864.644 25/02/09,00:11:18,01,07,1, 11.9,1,1, 2.489, 10472.507, 427.258, 52864.621 25/02/09,00:11:18,02,07,1, 11.9,1,1, 2.489, 10472.507, 427.222, 52864.614 25/02/09,00:11:18,03,07,1, 11.9,1,1, 2.489, 10472.505, 427.217, 52864.524 25/02/09,00:11:18,04,07,1, 11.9,1,1, 2.489, 10472.499, 427.232, 52864.582 25/02/09,00:11:18,05,07,1, 11.9,1,1, 2.489, 10472.489, 427.225, 52864.571 25/02/09,00:11:18,06,07,1, 11.9,1,1, 2.489, 10472.499, 427.254, 52864.613 25/02/09,00:11:18,07,07,1, 11.9,1,1, 2.489, 10472.499, 427.197, 52864.597 25/02/09,00:11:18,08,07,1, 11.9,1,1, 2.489, 10472.491, 427.243, 52864.591 25/02/09,00:11:18,09,07,1, 11.9,1,1, 2.489, 10472.502, 427.216, 52864.605 25/02/09,00:11:18,10,07,1, 11.9,1,1, 2.489, 10472.485, 427.224, 52864.583 25/02/09,00:11:18,11,07,1, 11.9,1,1, 2.489, 10472.484, 427.198, 52864.582 25/02/09,00:11:18,12,07,1, 11.9,1,1, 2.489, 10472.494, 427.247, 52864.671 25/02/09,00:11:18,13,07,1, 11.9,1,1, 2.489, 10472.486, 427.233, 52864.622 25/02/09,00:11:18,14,07,1, 11.9,1,1, 2.489, 10472.496, 427.244, 52864.612 25/02/09,00:11:18,15,07,1, 11.9,1,1, 2.489, 10472.485, 427.226, 52864.583 25/02/09,00:11:18,16,07,1, 11.9,1,1, 2.489, 10472.499, 427.239, 52864.578 25/02/09,00:11:18,17,07,1, 11.9,1,1, 2.489, 10472.502, 427.216, 52864.596 25/02/09,00:11:18,18,07,1, 11.9,1,1, 2.489, 10472.493, 427.238, 52864.643 25/02/09,00:11:18,19,07,1, 11.9,1,1, 2.489, 10472.485, 427.223, 52864.609 25/02/09,00:11:19,00,08,1, 11.9,1,1, 2.489, 10472.478, 427.223, 52864.609 25/02/09,00:11:19,01,08,1, 11.9,1,1, 2.489, 10472.506, 427.234, 52864.612 25/02/09,00:11:19,02,08,1, 11.9,1,1, 2.489, 10472.495, 427.213, 52864.595 25/02/09,00:11:19,03,08,1, 11.9,1,1, 2.489, 10472.507, 427.215, 52864.604 25/02/09,00:11:19,04,08,1, 11.9,1,1, 2.489, 10472.499, 427.242, 52864.588 25/02/09,00:11:19,05,08,1, 11.9,1,1, 2.489, 10472.486, 427.241, 52864.641 25/02/09,00:11:19,06,08,1, 11.9,1,1, 2.489, 10472.473, 427.247, 52864.684 25/02/09,00:11:19,07,08,1, 11.9,1,1, 2.489, 10472.477, 427.260, 52864.645 25/02/09,00:11:19,08,08,1, 11.9,1,1, 2.489, 10472.489, 427.228, 52864.598 25/02/09,00:11:19,09,08,1, 11.9,1,1, 2.489, 10472.493, 427.227, 52864.574 25/02/09,00:11:19,10,08,1, 11.9,1,1, 2.489, 10472.471, 427.232, 52864.586 25/02/09,00:11:19,11,08,1, 11.9,1,1, 2.489, 10472.463, 427.238, 52864.598 25/02/09,00:11:19,12,08,1, 11.9,1,1, 2.489, 10472.499, 427.229, 52864.612 25/02/09,00:11:19,13,08,1, 11.9,1,1, 2.489, 10472.484, 427.236, 52864.599 25/02/09,00:11:19,14,08,1, 11.9,1,1, 2.489, 10472.465, 427.255, 52864.593 25/02/09,00:11:19,15,08,1, 11.9,1,1, 2.489, 10472.471, 427.241, 52864.612 25/02/09,00:11:19,16,08,1, 11.9,1,1, 2.489, 10472.466, 427.244, 52864.600 25/02/09,00:11:19,17,08,1, 11.9,1,1, 2.489, 10472.484, 427.217, 52864.581 25/02/09,00:11:19,18,08,1, 11.9,1,1, 2.489, 10472.457, 427.238, 52864.567 25/02/09,00:11:19,19,08,1, 11.9,1,1, 2.489, 10472.447, 427.246, 52864.594 25/02/09,00:11:20,00,08,1, 11.9,1,1, 2.490, 10472.444, 427.246, 52864.594 25/02/09,00:11:20,01,08,1, 11.9,1,1, 2.490, 10472.463, 427.259, 52864.672 25/02/09,00:11:20,02,08,1, 11.9,1,1, 2.490, 10472.453, 427.214, 52864.593 25/02/09,00:11:20,03,08,1, 11.9,1,1, 2.490, 10472.444, 427.227, 52864.562 25/02/09,00:11:20,04,08,1, 11.9,1,1, 2.490, 10472.471, 427.242, 52864.587 25/02/09,00:11:20,05,08,1, 11.9,1,1, 2.490, 10472.454, 427.256, 52864.583 25/02/09,00:11:20,06,08,1, 11.9,1,1, 2.490, 10472.450, 427.225, 52864.574 25/02/09,00:11:20,07,08,1, 11.9,1,1, 2.490, 10472.426, 427.213, 52864.604 25/02/09,00:11:20,08,08,1, 11.9,1,1, 2.490, 10472.443, 427.228, 52864.560 25/02/09,00:11:20,09,08,1, 11.9,1,1, 2.490, 10472.453, 427.250, 52864.611 25/02/09,00:11:20,10,08,1, 11.9,1,1, 2.490, 10472.430, 427.249, 52864.574 25/02/09,00:11:20,11,08,1, 11.9,1,1, 2.490, 10472.469, 427.229, 52864.486 25/02/09,00:11:20,12,08,1, 11.9,1,1, 2.490, 10472.406, 427.252, 52864.690 25/02/09,00:11:20,13,08,1, 11.9,1,1, 2.490, 10472.432, 427.261, 52864.662 25/02/09,00:11:20,14,08,1, 11.9,1,1, 2.490, 10472.433, 427.259, 52864.643 25/02/09,00:11:20,15,08,1, 11.9,1,1, 2.490, 10472.421, 427.246, 52864.648 25/02/09,00:11:20,16,08,1, 11.9,1,1, 2.490, 10472.425, 427.265, 52864.591 25/02/09,00:11:20,17,08,1, 11.9,1,1, 2.490, 10472.429, 427.259, 52864.575 25/02/09,00:11:20,18,08,1, 11.9,1,1, 2.490, 10472.456, 427.270, 52864.585 25/02/09,00:11:20,19,08,1, 11.9,1,1, 2.490, 10472.449, 427.251, 52864.578 25/02/09,00:11:21,00,09,1, 11.9,1,1, 2.488, 10472.444, 427.251, 52864.578 25/02/09,00:11:21,01,09,1, 11.9,1,1, 2.488, 10472.443, 427.269, 52864.588 25/02/09,00:11:21,02,09,1, 11.9,1,1, 2.488, 10472.428, 427.278, 52864.594 25/02/09,00:11:21,03,09,1, 11.9,1,1, 2.488, 10472.450, 427.267, 52864.579 25/02/09,00:11:21,04,09,1, 11.9,1,1, 2.488, 10472.425, 427.267, 52864.659 25/02/09,00:11:21,05,09,1, 11.9,1,1, 2.488, 10472.426, 427.259, 52864.543 25/02/09,00:11:21,06,09,1, 11.9,1,1, 2.488, 10472.421, 427.277, 52864.600 25/02/09,00:11:21,07,09,1, 11.9,1,1, 2.488, 10472.400, 427.269, 52864.620 25/02/09,00:11:21,08,09,1, 11.9,1,1, 2.488, 10472.436, 427.279, 52864.598 25/02/09,00:11:21,09,09,1, 11.9,1,1, 2.488, 10472.415, 427.272, 52864.603 25/02/09,00:11:21,10,09,1, 11.9,1,1, 2.488, 10472.439, 427.270, 52864.548 25/02/09,00:11:21,11,09,1, 11.9,1,1, 2.488, 10472.406, 427.268, 52864.594 25/02/09,00:11:21,12,09,1, 11.9,1,1, 2.488, 10472.414, 427.263, 52864.603 25/02/09,00:11:21,13,09,1, 11.9,1,1, 2.488, 10472.400, 427.261, 52864.548 25/02/09,00:11:21,14,09,1, 11.9,1,1, 2.488, 10472.438, 427.291, 52864.526 25/02/09,00:11:21,15,09,1, 11.9,1,1, 2.488, 10472.420, 427.258, 52864.563 25/02/09,00:11:21,16,09,1, 11.9,1,1, 2.488, 10472.433, 427.278, 52864.591 25/02/09,00:11:21,17,09,1, 11.9,1,1, 2.488, 10472.411, 427.280, 52864.508 25/02/09,00:11:21,18,09,1, 11.9,1,1, 2.488, 10472.395, 427.264, 52864.570 25/02/09,00:11:21,19,09,1, 11.9,1,1, 2.488, 10472.397, 427.274, 52864.513 25/02/09,00:11:22,00,08,1, 12.0,1,1, 2.488, 10472.394, 427.274, 52864.513 25/02/09,00:11:22,01,08,1, 12.0,1,1, 2.488, 10472.403, 427.305, 52864.547 25/02/09,00:11:22,02,08,1, 12.0,1,1, 2.488, 10472.404, 427.265, 52864.517 25/02/09,00:11:22,03,08,1, 12.0,1,1, 2.488, 10472.375, 427.304, 52864.603 25/02/09,00:11:22,04,08,1, 12.0,1,1, 2.488, 10472.389, 427.297, 52864.569 25/02/09,00:11:22,05,08,1, 12.0,1,1, 2.488, 10472.385, 427.292, 52864.535 25/02/09,00:11:22,06,08,1, 12.0,1,1, 2.488, 10472.379, 427.290, 52864.643 25/02/09,00:11:22,07,08,1, 12.0,1,1, 2.488, 10472.393, 427.316, 52864.627 25/02/09,00:11:22,08,08,1, 12.0,1,1, 2.488, 10472.367, 427.283, 52864.527 25/02/09,00:11:22,09,08,1, 12.0,1,1, 2.488, 10472.385, 427.309, 52864.566 25/02/09,00:11:22,10,08,1, 12.0,1,1, 2.488, 10472.392, 427.296, 52864.543 25/02/09,00:11:22,11,08,1, 12.0,1,1, 2.488, 10472.375, 427.279, 52864.584 25/02/09,00:11:22,12,08,1, 12.0,1,1, 2.488, 10472.379, 427.290, 52864.598 25/02/09,00:11:22,13,08,1, 12.0,1,1, 2.488, 10472.395, 427.299, 52864.629 25/02/09,00:11:22,14,08,1, 12.0,1,1, 2.488, 10472.380, 427.291, 52864.556 25/02/09,00:11:22,15,08,1, 12.0,1,1, 2.488, 10472.382, 427.273, 52864.621 25/02/09,00:11:22,16,08,1, 12.0,1,1, 2.488, 10472.377, 427.286, 52864.575 25/02/09,00:11:22,17,08,1, 12.0,1,1, 2.488, 10472.367, 427.292, 52864.547 25/02/09,00:11:22,18,08,1, 12.0,1,1, 2.488, 10472.387, 427.275, 52864.554 25/02/09,00:11:22,19,08,1, 12.0,1,1, 2.488, 10472.380, 427.284, 52864.536 25/02/09,00:11:23,00,08,1, 11.9,1,1, 2.483, 10472.378, 427.284, 52864.536 25/02/09,00:11:23,01,08,1, 11.9,1,1, 2.483, 10472.406, 427.282, 52864.556 25/02/09,00:11:23,02,08,1, 11.9,1,1, 2.483, 10472.353, 427.292, 52864.504 25/02/09,00:11:23,03,08,1, 11.9,1,1, 2.483, 10472.371, 427.287, 52864.514 25/02/09,00:11:23,04,08,1, 11.9,1,1, 2.483, 10472.379, 427.279, 52864.550 25/02/09,00:11:23,05,08,1, 11.9,1,1, 2.483, 10472.366, 427.278, 52864.538 25/02/09,00:11:23,06,08,1, 11.9,1,1, 2.483, 10472.367, 427.287, 52864.523 25/02/09,00:11:23,07,08,1, 11.9,1,1, 2.483, 10472.360, 427.290, 52864.614 25/02/09,00:11:23,08,08,1, 11.9,1,1, 2.483, 10472.364, 427.307, 52864.530 25/02/09,00:11:23,09,08,1, 11.9,1,1, 2.483, 10472.349, 427.290, 52864.554 25/02/09,00:11:23,10,08,1, 11.9,1,1, 2.483, 10472.354, 427.293, 52864.576 25/02/09,00:11:23,11,08,1, 11.9,1,1, 2.483, 10472.355, 427.299, 52864.526 25/02/09,00:11:23,12,08,1, 11.9,1,1, 2.483, 10472.354, 427.296, 52864.492 25/02/09,00:11:23,13,08,1, 11.9,1,1, 2.483, 10472.334, 427.294, 52864.526 25/02/09,00:11:23,14,08,1, 11.9,1,1, 2.483, 10472.355, 427.282, 52864.514 25/02/09,00:11:23,15,08,1, 11.9,1,1, 2.483, 10472.347, 427.300, 52864.510 25/02/09,00:11:23,16,08,1, 11.9,1,1, 2.483, 10472.347, 427.299, 52864.590 25/02/09,00:11:23,17,08,1, 11.9,1,1, 2.483, 10472.344, 427.295, 52864.568 25/02/09,00:11:23,18,08,1, 11.9,1,1, 2.483, 10472.349, 427.311, 52864.583 25/02/09,00:11:23,19,08,1, 11.9,1,1, 2.483, 10472.332, 427.287, 52864.493 25/02/09,00:11:24,00,09,1, 11.9,1,1, 2.489, 10472.327, 427.287, 52864.493 25/02/09,00:11:24,01,09,1, 11.9,1,1, 2.489, 10472.340, 427.271, 52864.581 25/02/09,00:11:24,02,09,1, 11.9,1,1, 2.489, 10472.348, 427.268, 52864.575 25/02/09,00:11:24,03,09,1, 11.9,1,1, 2.489, 10472.335, 427.298, 52864.574 25/02/09,00:11:24,04,09,1, 11.9,1,1, 2.489, 10472.349, 427.284, 52864.536 25/02/09,00:11:24,05,09,1, 11.9,1,1, 2.489, 10472.331, 427.259, 52864.495 25/02/09,00:11:24,06,09,1, 11.9,1,1, 2.489, 10472.334, 427.293, 52864.509 25/02/09,00:11:24,07,09,1, 11.9,1,1, 2.489, 10472.316, 427.293, 52864.488 25/02/09,00:11:24,08,09,1, 11.9,1,1, 2.489, 10472.317, 427.276, 52864.535 25/02/09,00:11:24,09,09,1, 11.9,1,1, 2.489, 10472.322, 427.276, 52864.574 25/02/09,00:11:24,10,09,1, 11.9,1,1, 2.489, 10472.322, 427.306, 52864.585 25/02/09,00:11:24,11,09,1, 11.9,1,1, 2.489, 10472.311, 427.298, 52864.588 25/02/09,00:11:24,12,09,1, 11.9,1,1, 2.489, 10472.303, 427.308, 52864.544 25/02/09,00:11:24,13,09,1, 11.9,1,1, 2.489, 10472.307, 427.278, 52864.545 25/02/09,00:11:24,14,09,1, 11.9,1,1, 2.489, 10472.301, 427.293, 52864.529 25/02/09,00:11:24,15,09,1, 11.9,1,1, 2.489, 10472.320, 427.291, 52864.544 25/02/09,00:11:24,16,09,1, 11.9,1,1, 2.489, 10472.303, 427.323, 52864.542 25/02/09,00:11:24,17,09,1, 11.9,1,1, 2.489, 10472.323, 427.303, 52864.558 25/02/09,00:11:24,18,09,1, 11.9,1,1, 2.489, 10472.318, 427.294, 52864.541 25/02/09,00:11:24,19,09,1, 11.9,1,1, 2.489, 10472.320, 427.306, 52864.507 25/02/09,00:11:25,00,08,1, 11.9,1,1, 2.492, 10472.319, 427.306, 52864.507 25/02/09,00:11:25,01,08,1, 11.9,1,1, 2.492, 10472.313, 427.303, 52864.527 25/02/09,00:11:25,02,08,1, 11.9,1,1, 2.492, 10472.300, 427.300, 52864.539 25/02/09,00:11:25,03,08,1, 11.9,1,1, 2.492, 10472.299, 427.296, 52864.556 25/02/09,00:11:25,04,08,1, 11.9,1,1, 2.492, 10472.309, 427.298, 52864.555 25/02/09,00:11:25,05,08,1, 11.9,1,1, 2.492, 10472.325, 427.305, 52864.577 25/02/09,00:11:25,06,08,1, 11.9,1,1, 2.492, 10472.278, 427.284, 52864.570 25/02/09,00:11:25,07,08,1, 11.9,1,1, 2.492, 10472.303, 427.312, 52864.520 25/02/09,00:11:25,08,08,1, 11.9,1,1, 2.492, 10472.298, 427.289, 52864.521 25/02/09,00:11:25,09,08,1, 11.9,1,1, 2.492, 10472.309, 427.312, 52864.536 25/02/09,00:11:25,10,08,1, 11.9,1,1, 2.492, 10472.293, 427.297, 52864.558 25/02/09,00:11:25,11,08,1, 11.9,1,1, 2.492, 10472.294, 427.309, 52864.569 25/02/09,00:11:25,12,08,1, 11.9,1,1, 2.492, 10472.293, 427.292, 52864.488 25/02/09,00:11:25,13,08,1, 11.9,1,1, 2.492, 10472.290, 427.304, 52864.517 25/02/09,00:11:25,14,08,1, 11.9,1,1, 2.492, 10472.281, 427.301, 52864.491 25/02/09,00:11:25,15,08,1, 11.9,1,1, 2.492, 10472.276, 427.301, 52864.509 25/02/09,00:11:25,16,08,1, 11.9,1,1, 2.492, 10472.295, 427.295, 52864.513 25/02/09,00:11:25,17,08,1, 11.9,1,1, 2.492, 10472.287, 427.305, 52864.582 25/02/09,00:11:25,18,08,1, 11.9,1,1, 2.492, 10472.295, 427.317, 52864.615 25/02/09,00:11:25,19,08,1, 11.9,1,1, 2.492, 10472.279, 427.327, 52864.634 25/02/09,00:11:26,00,08,1, 11.9,1,1, 2.489, 10472.277, 427.327, 52864.634 25/02/09,00:11:26,01,08,1, 11.9,1,1, 2.489, 10472.296, 427.297, 52864.597 25/02/09,00:11:26,02,08,1, 11.9,1,1, 2.489, 10472.277, 427.335, 52864.556 25/02/09,00:11:26,03,08,1, 11.9,1,1, 2.489, 10472.304, 427.311, 52864.542 25/02/09,00:11:26,04,08,1, 11.9,1,1, 2.489, 10472.273, 427.297, 52864.528 25/02/09,00:11:26,05,08,1, 11.9,1,1, 2.489, 10472.256, 427.311, 52864.523 25/02/09,00:11:26,06,08,1, 11.9,1,1, 2.489, 10472.262, 427.308, 52864.537 25/02/09,00:11:26,07,08,1, 11.9,1,1, 2.489, 10472.264, 427.343, 52864.497 25/02/09,00:11:26,08,08,1, 11.9,1,1, 2.489, 10472.255, 427.314, 52864.468 25/02/09,00:11:26,09,08,1, 11.9,1,1, 2.489, 10472.256, 427.331, 52864.472 25/02/09,00:11:26,10,08,1, 11.9,1,1, 2.489, 10472.275, 427.322, 52864.536 25/02/09,00:11:26,11,08,1, 11.9,1,1, 2.489, 10472.263, 427.315, 52864.526 25/02/09,00:11:26,12,08,1, 11.9,1,1, 2.489, 10472.258, 427.300, 52864.508 25/02/09,00:11:26,13,08,1, 11.9,1,1, 2.489, 10472.250, 427.318, 52864.541 25/02/09,00:11:26,14,08,1, 11.9,1,1, 2.489, 10472.267, 427.302, 52864.524 25/02/09,00:11:26,15,08,1, 11.9,1,1, 2.489, 10472.254, 427.324, 52864.468 25/02/09,00:11:26,16,08,1, 11.9,1,1, 2.489, 10472.250, 427.315, 52864.549 25/02/09,00:11:26,17,08,1, 11.9,1,1, 2.489, 10472.223, 427.334, 52864.523 25/02/09,00:11:26,18,08,1, 11.9,1,1, 2.489, 10472.248, 427.328, 52864.583 25/02/09,00:11:26,19,08,1, 11.9,1,1, 2.489, 10472.249, 427.319, 52864.529 25/02/09,00:11:27,00,08,1, 11.9,1,1, 2.489, 10472.244, 427.319, 52864.529 25/02/09,00:11:27,01,08,1, 11.9,1,1, 2.489, 10472.226, 427.305, 52864.525 25/02/09,00:11:27,02,08,1, 11.9,1,1, 2.489, 10472.210, 427.315, 52864.531 25/02/09,00:11:27,03,08,1, 11.9,1,1, 2.489, 10472.244, 427.318, 52864.526 25/02/09,00:11:27,04,08,1, 11.9,1,1, 2.489, 10472.215, 427.323, 52864.460 25/02/09,00:11:27,05,08,1, 11.9,1,1, 2.489, 10472.222, 427.317, 52864.557 25/02/09,00:11:27,06,08,1, 11.9,1,1, 2.489, 10472.205, 427.316, 52864.594 25/02/09,00:11:27,07,08,1, 11.9,1,1, 2.489, 10472.216, 427.312, 52864.461 25/02/09,00:11:27,08,08,1, 11.9,1,1, 2.489, 10472.222, 427.323, 52864.466 25/02/09,00:11:27,09,08,1, 11.9,1,1, 2.489, 10472.206, 427.318, 52864.466 25/02/09,00:11:27,10,08,1, 11.9,1,1, 2.489, 10472.239, 427.324, 52864.478 25/02/09,00:11:27,11,08,1, 11.9,1,1, 2.489, 10472.215, 427.324, 52864.484 25/02/09,00:11:27,12,08,1, 11.9,1,1, 2.489, 10472.172, 427.308, 52864.518 25/02/09,00:11:27,13,08,1, 11.9,1,1, 2.489, 10472.204, 427.334, 52864.546 25/02/09,00:11:27,14,08,1, 11.9,1,1, 2.489, 10472.164, 427.316, 52864.520 25/02/09,00:11:27,15,08,1, 11.9,1,1, 2.489, 10472.195, 427.318, 52864.448 25/02/09,00:11:27,16,08,1, 11.9,1,1, 2.489, 10472.178, 427.309, 52864.474 25/02/09,00:11:27,17,08,1, 11.9,1,1, 2.489, 10472.178, 427.311, 52864.519 25/02/09,00:11:27,18,08,1, 11.9,1,1, 2.489, 10472.173, 427.327, 52864.500 25/02/09,00:11:27,19,08,1, 11.9,1,1, 2.489, 10472.193, 427.298, 52864.571 25/02/09,00:11:28,00,07,1, 11.9,1,1, 2.490, 10472.186, 427.298, 52864.571 25/02/09,00:11:28,01,07,1, 11.9,1,1, 2.490, 10472.168, 427.311, 52864.503 25/02/09,00:11:28,02,07,1, 11.9,1,1, 2.490, 10472.175, 427.323, 52864.487 25/02/09,00:11:28,03,07,1, 11.9,1,1, 2.490, 10472.181, 427.309, 52864.466 25/02/09,00:11:28,04,07,1, 11.9,1,1, 2.490, 10472.177, 427.305, 52864.504 25/02/09,00:11:28,05,07,1, 11.9,1,1, 2.490, 10472.149, 427.355, 52864.512 25/02/09,00:11:28,06,07,1, 11.9,1,1, 2.490, 10472.166, 427.350, 52864.529 25/02/09,00:11:28,07,07,1, 11.9,1,1, 2.490, 10472.143, 427.310, 52864.469 25/02/09,00:11:28,08,07,1, 11.9,1,1, 2.490, 10472.176, 427.327, 52864.486 25/02/09,00:11:28,09,07,1, 11.9,1,1, 2.490, 10472.178, 427.340, 52864.487 25/02/09,00:11:28,10,07,1, 11.9,1,1, 2.490, 10472.161, 427.340, 52864.451 25/02/09,00:11:28,11,07,1, 11.9,1,1, 2.490, 10472.161, 427.321, 52864.459 25/02/09,00:11:28,12,07,1, 11.9,1,1, 2.490, 10472.161, 427.317, 52864.510 25/02/09,00:11:28,13,07,1, 11.9,1,1, 2.490, 10472.168, 427.319, 52864.521 25/02/09,00:11:28,14,07,1, 11.9,1,1, 2.490, 10472.148, 427.338, 52864.531 25/02/09,00:11:28,15,07,1, 11.9,1,1, 2.490, 10472.150, 427.334, 52864.519 25/02/09,00:11:28,16,07,1, 11.9,1,1, 2.490, 10472.124, 427.319, 52864.490 25/02/09,00:11:28,17,07,1, 11.9,1,1, 2.490, 10472.163, 427.334, 52864.522 25/02/09,00:11:28,18,07,1, 11.9,1,1, 2.490, 10472.142, 427.330, 52864.478 25/02/09,00:11:28,19,07,1, 11.9,1,1, 2.490, 10472.161, 427.302, 52864.527 25/02/09,00:11:29,00,08,1, 11.9,1,1, 2.488, 10472.152, 427.302, 52864.527 25/02/09,00:11:29,01,08,1, 11.9,1,1, 2.488, 10472.152, 427.325, 52864.518 25/02/09,00:11:29,02,08,1, 11.9,1,1, 2.488, 10472.153, 427.344, 52864.464 25/02/09,00:11:29,03,08,1, 11.9,1,1, 2.488, 10472.144, 427.306, 52864.483 25/02/09,00:11:29,04,08,1, 11.9,1,1, 2.488, 10472.155, 427.319, 52864.485 25/02/09,00:11:29,05,08,1, 11.9,1,1, 2.488, 10472.156, 427.334, 52864.510 25/02/09,00:11:29,06,08,1, 11.9,1,1, 2.488, 10472.127, 427.298, 52864.544 25/02/09,00:11:29,07,08,1, 11.9,1,1, 2.488, 10472.141, 427.328, 52864.567 25/02/09,00:11:29,08,08,1, 11.9,1,1, 2.488, 10472.138, 427.319, 52864.548 25/02/09,00:11:29,09,08,1, 11.9,1,1, 2.488, 10472.136, 427.316, 52864.513 25/02/09,00:11:29,10,08,1, 11.9,1,1, 2.488, 10472.123, 427.310, 52864.493 25/02/09,00:11:29,11,08,1, 11.9,1,1, 2.488, 10472.118, 427.325, 52864.494 25/02/09,00:11:29,12,08,1, 11.9,1,1, 2.488, 10472.107, 427.325, 52864.456 25/02/09,00:11:29,13,08,1, 11.9,1,1, 2.488, 10472.117, 427.326, 52864.502 25/02/09,00:11:29,14,08,1, 11.9,1,1, 2.488, 10472.126, 427.315, 52864.511 25/02/09,00:11:29,15,08,1, 11.9,1,1, 2.488, 10472.101, 427.326, 52864.530 25/02/09,00:11:29,16,08,1, 11.9,1,1, 2.488, 10472.121, 427.322, 52864.445 25/02/09,00:11:29,17,08,1, 11.9,1,1, 2.488, 10472.102, 427.314, 52864.328 25/02/09,00:11:29,18,08,1, 11.9,1,1, 2.488, 10472.065, 427.349, 52864.577 25/02/09,00:11:29,19,08,1, 11.9,1,1, 2.488, 10472.077, 427.352, 52864.541 25/02/09,00:11:30,00,07,1, 11.9,1,1, 2.490, 10472.077, 427.352, 52864.541 25/02/09,00:11:30,01,07,1, 11.9,1,1, 2.490, 10472.081, 427.332, 52864.544 25/02/09,00:11:30,02,07,1, 11.9,1,1, 2.490, 10472.113, 427.323, 52864.538 25/02/09,00:11:30,03,07,1, 11.9,1,1, 2.490, 10472.097, 427.314, 52864.523 25/02/09,00:11:30,04,07,1, 11.9,1,1, 2.490, 10472.081, 427.332, 52864.464 25/02/09,00:11:30,05,07,1, 11.9,1,1, 2.490, 10472.066, 427.320, 52864.480 25/02/09,00:11:30,06,07,1, 11.9,1,1, 2.490, 10472.092, 427.316, 52864.488 25/02/09,00:11:30,07,07,1, 11.9,1,1, 2.490, 10472.098, 427.348, 52864.511 25/02/09,00:11:30,08,07,1, 11.9,1,1, 2.490, 10472.067, 427.322, 52864.498 25/02/09,00:11:30,09,07,1, 11.9,1,1, 2.490, 10472.088, 427.327, 52864.531 25/02/09,00:11:30,10,07,1, 11.9,1,1, 2.490, 10472.086, 427.341, 52864.530 25/02/09,00:11:30,11,07,1, 11.9,1,1, 2.490, 10472.084, 427.324, 52864.531 25/02/09,00:11:30,12,07,1, 11.9,1,1, 2.490, 10472.071, 427.330, 52864.484 25/02/09,00:11:30,13,07,1, 11.9,1,1, 2.490, 10472.087, 427.312, 52864.508 25/02/09,00:11:30,14,07,1, 11.9,1,1, 2.490, 10472.096, 427.298, 52864.317 25/02/09,00:11:30,15,07,1, 11.9,1,1, 2.490, 10472.091, 427.301, 52864.535 25/02/09,00:11:30,16,07,1, 11.9,1,1, 2.490, 10472.095, 427.298, 52864.466 25/02/09,00:11:30,17,07,1, 11.9,1,1, 2.490, 10472.065, 427.333, 52864.485 25/02/09,00:11:30,18,07,1, 11.9,1,1, 2.490, 10472.067, 427.333, 52864.506 25/02/09,00:11:30,19,07,1, 11.9,1,1, 2.490, 10472.037, 427.322, 52864.492 25/02/09,00:11:31,00,08,1, 11.9,1,1, 2.486, 10472.035, 427.322, 52864.492 25/02/09,00:11:31,01,08,1, 11.9,1,1, 2.486, 10472.064, 427.310, 52864.479 25/02/09,00:11:31,02,08,1, 11.9,1,1, 2.486, 10472.045, 427.316, 52864.468 25/02/09,00:11:31,03,08,1, 11.9,1,1, 2.486, 10472.033, 427.330, 52864.440 25/02/09,00:11:31,04,08,1, 11.9,1,1, 2.486, 10472.065, 427.320, 52864.492 25/02/09,00:11:31,05,08,1, 11.9,1,1, 2.486, 10472.065, 427.313, 52864.469 25/02/09,00:11:31,06,08,1, 11.9,1,1, 2.486, 10472.038, 427.301, 52864.483 25/02/09,00:11:31,07,08,1, 11.9,1,1, 2.486, 10472.029, 427.315, 52864.503 25/02/09,00:11:31,08,08,1, 11.9,1,1, 2.486, 10472.019, 427.329, 52864.495 25/02/09,00:11:31,09,08,1, 11.9,1,1, 2.486, 10472.043, 427.326, 52864.496 25/02/09,00:11:31,10,08,1, 11.9,1,1, 2.486, 10472.032, 427.324, 52864.441 25/02/09,00:11:31,11,08,1, 11.9,1,1, 2.486, 10472.023, 427.306, 52864.428 25/02/09,00:11:31,12,08,1, 11.9,1,1, 2.486, 10472.023, 427.321, 52864.452 25/02/09,00:11:31,13,08,1, 11.9,1,1, 2.486, 10472.043, 427.304, 52864.430 25/02/09,00:11:31,14,08,1, 11.9,1,1, 2.486, 10472.024, 427.305, 52864.463 25/02/09,00:11:31,15,08,1, 11.9,1,1, 2.486, 10472.028, 427.311, 52864.490 25/02/09,00:11:31,16,08,1, 11.9,1,1, 2.486, 10472.014, 427.302, 52864.507 25/02/09,00:11:31,17,08,1, 11.9,1,1, 2.486, 10472.013, 427.307, 52864.496 25/02/09,00:11:31,18,08,1, 11.9,1,1, 2.486, 10472.025, 427.315, 52864.540 25/02/09,00:11:31,19,08,1, 11.9,1,1, 2.486, 10472.018, 427.316, 52864.467 25/02/09,00:11:32,00,09,1, 12.0,1,1, 2.488, 10472.010, 427.316, 52864.467 25/02/09,00:11:32,01,09,1, 12.0,1,1, 2.488, 10472.001, 427.299, 52864.507 25/02/09,00:11:32,02,09,1, 12.0,1,1, 2.488, 10471.989, 427.328, 52864.513 25/02/09,00:11:32,03,09,1, 12.0,1,1, 2.488, 10472.001, 427.326, 52864.487 25/02/09,00:11:32,04,09,1, 12.0,1,1, 2.488, 10472.006, 427.323, 52864.475 25/02/09,00:11:32,05,09,1, 12.0,1,1, 2.488, 10472.007, 427.310, 52864.442 25/02/09,00:11:32,06,09,1, 12.0,1,1, 2.488, 10472.006, 427.312, 52864.412 25/02/09,00:11:32,07,09,1, 12.0,1,1, 2.488, 10471.987, 427.305, 52864.440 25/02/09,00:11:32,08,09,1, 12.0,1,1, 2.488, 10471.982, 427.301, 52864.401 25/02/09,00:11:32,09,09,1, 12.0,1,1, 2.488, 10471.985, 427.293, 52864.467 25/02/09,00:11:32,10,09,1, 12.0,1,1, 2.488, 10471.990, 427.306, 52864.417 25/02/09,00:11:32,11,09,1, 12.0,1,1, 2.488, 10471.959, 427.302, 52864.453 25/02/09,00:11:32,12,09,1, 12.0,1,1, 2.488, 10471.998, 427.286, 52864.432 25/02/09,00:11:32,13,09,1, 12.0,1,1, 2.488, 10471.990, 427.305, 52864.458 25/02/09,00:11:32,14,09,1, 12.0,1,1, 2.488, 10471.963, 427.319, 52864.498 25/02/09,00:11:32,15,09,1, 12.0,1,1, 2.488, 10471.971, 427.314, 52864.462 25/02/09,00:11:32,16,09,1, 12.0,1,1, 2.488, 10471.962, 427.327, 52864.472 25/02/09,00:11:32,17,09,1, 12.0,1,1, 2.488, 10471.976, 427.311, 52864.446 25/02/09,00:11:32,18,09,1, 12.0,1,1, 2.488, 10471.955, 427.302, 52864.397 25/02/09,00:11:32,19,09,1, 12.0,1,1, 2.488, 10471.959, 427.307, 52864.376 25/02/09,00:11:33,00,08,1, 12.0,1,1, 2.481, 10471.952, 427.307, 52864.376 25/02/09,00:11:33,01,08,1, 12.0,1,1, 2.481, 10471.942, 427.296, 52864.468 25/02/09,00:11:33,02,08,1, 12.0,1,1, 2.481, 10471.943, 427.315, 52864.452 25/02/09,00:11:33,03,08,1, 12.0,1,1, 2.481, 10471.957, 427.300, 52864.487 25/02/09,00:11:33,04,08,1, 12.0,1,1, 2.481, 10471.942, 427.305, 52864.463 25/02/09,00:11:33,05,08,1, 12.0,1,1, 2.481, 10471.955, 427.314, 52864.474 25/02/09,00:11:33,06,08,1, 12.0,1,1, 2.481, 10471.941, 427.314, 52864.484 25/02/09,00:11:33,07,08,1, 12.0,1,1, 2.481, 10471.956, 427.298, 52864.461 25/02/09,00:11:33,08,08,1, 12.0,1,1, 2.481, 10471.945, 427.322, 52864.480 25/02/09,00:11:33,09,08,1, 12.0,1,1, 2.481, 10471.946, 427.314, 52864.498 25/02/09,00:11:33,10,08,1, 12.0,1,1, 2.481, 10471.961, 427.304, 52864.472 25/02/09,00:11:33,11,08,1, 12.0,1,1, 2.481, 10471.943, 427.302, 52864.452 25/02/09,00:11:33,12,08,1, 12.0,1,1, 2.481, 10471.941, 427.294, 52864.433 25/02/09,00:11:33,13,08,1, 12.0,1,1, 2.481, 10471.950, 427.292, 52864.443 25/02/09,00:11:33,14,08,1, 12.0,1,1, 2.481, 10471.893, 427.319, 52864.615 25/02/09,00:11:33,15,08,1, 12.0,1,1, 2.481, 10471.909, 427.291, 52864.499 25/02/09,00:11:33,16,08,1, 12.0,1,1, 2.481, 10471.929, 427.280, 52864.536 25/02/09,00:11:33,17,08,1, 12.0,1,1, 2.481, 10471.923, 427.296, 52864.486 25/02/09,00:11:33,18,08,1, 12.0,1,1, 2.481, 10471.908, 427.300, 52864.460 25/02/09,00:11:33,19,08,1, 12.0,1,1, 2.481, 10471.907, 427.270, 52864.431 25/02/09,00:11:34,00,07,1, 11.9,1,1, 2.478, 10471.902, 427.270, 52864.431 25/02/09,00:11:34,01,07,1, 11.9,1,1, 2.478, 10471.936, 427.290, 52864.449 25/02/09,00:11:34,02,07,1, 11.9,1,1, 2.478, 10471.931, 427.322, 52864.472 25/02/09,00:11:34,03,07,1, 11.9,1,1, 2.478, 10471.905, 427.314, 52864.470 25/02/09,00:11:34,04,07,1, 11.9,1,1, 2.478, 10471.915, 427.293, 52864.428 25/02/09,00:11:34,05,07,1, 11.9,1,1, 2.478, 10471.899, 427.312, 52864.420 25/02/09,00:11:34,06,07,1, 11.9,1,1, 2.478, 10471.915, 427.318, 52864.426 25/02/09,00:11:34,07,07,1, 11.9,1,1, 2.478, 10471.919, 427.314, 52864.424 25/02/09,00:11:34,08,07,1, 11.9,1,1, 2.478, 10471.885, 427.317, 52864.392 25/02/09,00:11:34,09,07,1, 11.9,1,1, 2.478, 10471.894, 427.310, 52864.388 25/02/09,00:11:34,10,07,1, 11.9,1,1, 2.478, 10471.878, 427.322, 52864.461 25/02/09,00:11:34,11,07,1, 11.9,1,1, 2.478, 10471.889, 427.317, 52864.480 25/02/09,00:11:34,12,07,1, 11.9,1,1, 2.478, 10471.899, 427.315, 52864.543 25/02/09,00:11:34,13,07,1, 11.9,1,1, 2.478, 10471.892, 427.318, 52864.507 25/02/09,00:11:34,14,07,1, 11.9,1,1, 2.478, 10471.871, 427.305, 52864.415 25/02/09,00:11:34,15,07,1, 11.9,1,1, 2.478, 10471.904, 427.322, 52864.411 25/02/09,00:11:34,16,07,1, 11.9,1,1, 2.478, 10471.890, 427.320, 52864.466 25/02/09,00:11:34,17,07,1, 11.9,1,1, 2.478, 10471.874, 427.329, 52864.414 25/02/09,00:11:34,18,07,1, 11.9,1,1, 2.478, 10471.865, 427.327, 52864.449 25/02/09,00:11:34,19,07,1, 11.9,1,1, 2.478, 10471.882, 427.310, 52864.390 25/02/09,00:11:35,00,07,1, 11.9,1,1, 2.490, 10471.877, 427.310, 52864.390 25/02/09,00:11:35,01,07,1, 11.9,1,1, 2.490, 10471.861, 427.326, 52864.451 25/02/09,00:11:35,02,07,1, 11.9,1,1, 2.490, 10471.879, 427.304, 52864.353 25/02/09,00:11:35,03,07,1, 11.9,1,1, 2.490, 10471.874, 427.305, 52864.375 25/02/09,00:11:35,04,07,1, 11.9,1,1, 2.490, 10471.878, 427.307, 52864.387 25/02/09,00:11:35,05,07,1, 11.9,1,1, 2.490, 10471.866, 427.333, 52864.371 25/02/09,00:11:35,06,07,1, 11.9,1,1, 2.490, 10471.863, 427.324, 52864.408 25/02/09,00:11:35,07,07,1, 11.9,1,1, 2.490, 10471.856, 427.333, 52864.468 25/02/09,00:11:35,08,07,1, 11.9,1,1, 2.490, 10471.838, 427.327, 52864.464 25/02/09,00:11:35,09,07,1, 11.9,1,1, 2.490, 10471.837, 427.313, 52864.459 25/02/09,00:11:35,10,07,1, 11.9,1,1, 2.490, 10471.865, 427.329, 52864.412 25/02/09,00:11:35,11,07,1, 11.9,1,1, 2.490, 10471.862, 427.328, 52864.418 25/02/09,00:11:35,12,07,1, 11.9,1,1, 2.490, 10471.825, 427.324, 52864.473 25/02/09,00:11:35,13,07,1, 11.9,1,1, 2.490, 10471.842, 427.304, 52864.409 25/02/09,00:11:35,14,07,1, 11.9,1,1, 2.490, 10471.840, 427.318, 52864.369 25/02/09,00:11:35,15,07,1, 11.9,1,1, 2.490, 10471.850, 427.328, 52864.403 25/02/09,00:11:35,16,07,1, 11.9,1,1, 2.490, 10471.847, 427.319, 52864.420 25/02/09,00:11:35,17,07,1, 11.9,1,1, 2.490, 10471.846, 427.306, 52864.436 25/02/09,00:11:35,18,07,1, 11.9,1,1, 2.490, 10471.831, 427.311, 52864.431 25/02/09,00:11:35,19,07,1, 11.9,1,1, 2.490, 10471.846, 427.324, 52864.425 25/02/09,00:11:36,00,07,1, 11.9,1,1, 2.486, 10471.843, 427.324, 52864.425 25/02/09,00:11:36,01,07,1, 11.9,1,1, 2.486, 10471.828, 427.345, 52864.419 25/02/09,00:11:36,02,07,1, 11.9,1,1, 2.486, 10471.829, 427.300, 52864.415 25/02/09,00:11:36,03,07,1, 11.9,1,1, 2.486, 10471.831, 427.318, 52864.429 25/02/09,00:11:36,04,07,1, 11.9,1,1, 2.486, 10471.830, 427.304, 52864.468 25/02/09,00:11:36,05,07,1, 11.9,1,1, 2.486, 10471.827, 427.329, 52864.450 25/02/09,00:11:36,06,07,1, 11.9,1,1, 2.486, 10471.816, 427.319, 52864.424 25/02/09,00:11:36,07,07,1, 11.9,1,1, 2.486, 10471.805, 427.332, 52864.384 25/02/09,00:11:36,08,07,1, 11.9,1,1, 2.486, 10471.830, 427.336, 52864.383 25/02/09,00:11:36,09,07,1, 11.9,1,1, 2.486, 10471.814, 427.323, 52864.496 25/02/09,00:11:36,10,07,1, 11.9,1,1, 2.486, 10471.792, 427.307, 52864.379 25/02/09,00:11:36,11,07,1, 11.9,1,1, 2.486, 10471.781, 427.322, 52864.555 25/02/09,00:11:36,12,07,1, 11.9,1,1, 2.486, 10471.785, 427.325, 52864.439 25/02/09,00:11:36,13,07,1, 11.9,1,1, 2.486, 10471.808, 427.323, 52864.464 25/02/09,00:11:36,14,07,1, 11.9,1,1, 2.486, 10471.811, 427.307, 52864.402 25/02/09,00:11:36,15,07,1, 11.9,1,1, 2.486, 10471.797, 427.308, 52864.424 25/02/09,00:11:36,16,07,1, 11.9,1,1, 2.486, 10471.800, 427.327, 52864.429 25/02/09,00:11:36,17,07,1, 11.9,1,1, 2.486, 10471.793, 427.318, 52864.457 25/02/09,00:11:36,18,07,1, 11.9,1,1, 2.486, 10471.820, 427.311, 52864.440 25/02/09,00:11:36,19,07,1, 11.9,1,1, 2.486, 10471.783, 427.294, 52864.403 25/02/09,00:11:37,00,07,1, 11.9,1,1, 2.490, 10471.777, 427.294, 52864.403 25/02/09,00:11:37,01,07,1, 11.9,1,1, 2.490, 10471.796, 427.312, 52864.340 25/02/09,00:11:37,02,07,1, 11.9,1,1, 2.490, 10471.785, 427.300, 52864.345 25/02/09,00:11:37,03,07,1, 11.9,1,1, 2.490, 10471.798, 427.318, 52864.363 25/02/09,00:11:37,04,07,1, 11.9,1,1, 2.490, 10471.782, 427.311, 52864.401 25/02/09,00:11:37,05,07,1, 11.9,1,1, 2.490, 10471.798, 427.323, 52864.430 25/02/09,00:11:37,06,07,1, 11.9,1,1, 2.490, 10471.775, 427.317, 52864.401 25/02/09,00:11:37,07,07,1, 11.9,1,1, 2.490, 10471.785, 427.315, 52864.465 25/02/09,00:11:37,08,07,1, 11.9,1,1, 2.490, 10471.762, 427.311, 52864.402 25/02/09,00:11:37,09,07,1, 11.9,1,1, 2.490, 10471.776, 427.305, 52864.393 25/02/09,00:11:37,10,07,1, 11.9,1,1, 2.490, 10471.770, 427.332, 52864.393 25/02/09,00:11:37,11,07,1, 11.9,1,1, 2.490, 10471.752, 427.314, 52864.420 25/02/09,00:11:37,12,07,1, 11.9,1,1, 2.490, 10471.762, 427.322, 52864.442 25/02/09,00:11:37,13,07,1, 11.9,1,1, 2.490, 10471.759, 427.342, 52864.405 25/02/09,00:11:37,14,07,1, 11.9,1,1, 2.490, 10471.767, 427.318, 52864.400 25/02/09,00:11:37,15,07,1, 11.9,1,1, 2.490, 10471.761, 427.307, 52864.401 25/02/09,00:11:37,16,07,1, 11.9,1,1, 2.490, 10471.757, 427.331, 52864.378 25/02/09,00:11:37,17,07,1, 11.9,1,1, 2.490, 10471.758, 427.326, 52864.411 25/02/09,00:11:37,18,07,1, 11.9,1,1, 2.490, 10471.743, 427.311, 52864.449 25/02/09,00:11:37,19,07,1, 11.9,1,1, 2.490, 10471.753, 427.321, 52864.439 25/02/09,00:11:38,00,07,1, 11.9,1,1, 2.489, 10471.752, 427.321, 52864.439 25/02/09,00:11:38,01,07,1, 11.9,1,1, 2.489, 10471.731, 427.318, 52864.398 25/02/09,00:11:38,02,07,1, 11.9,1,1, 2.489, 10471.738, 427.308, 52864.376 25/02/09,00:11:38,03,07,1, 11.9,1,1, 2.489, 10471.744, 427.329, 52864.412 25/02/09,00:11:38,04,07,1, 11.9,1,1, 2.489, 10471.745, 427.330, 52864.402 25/02/09,00:11:38,05,07,1, 11.9,1,1, 2.489, 10471.736, 427.329, 52864.413 25/02/09,00:11:38,06,07,1, 11.9,1,1, 2.489, 10471.733, 427.336, 52864.408 25/02/09,00:11:38,07,07,1, 11.9,1,1, 2.489, 10471.733, 427.323, 52864.349 25/02/09,00:11:38,08,07,1, 11.9,1,1, 2.489, 10471.739, 427.322, 52864.336 25/02/09,00:11:38,09,07,1, 11.9,1,1, 2.489, 10471.741, 427.324, 52864.333 25/02/09,00:11:38,10,07,1, 11.9,1,1, 2.489, 10471.716, 427.306, 52864.318 25/02/09,00:11:38,11,07,1, 11.9,1,1, 2.489, 10471.730, 427.312, 52864.338 25/02/09,00:11:38,12,07,1, 11.9,1,1, 2.489, 10471.706, 427.334, 52864.386 25/02/09,00:11:38,13,07,1, 11.9,1,1, 2.489, 10471.714, 427.319, 52864.414 25/02/09,00:11:38,14,07,1, 11.9,1,1, 2.489, 10471.720, 427.318, 52864.405 25/02/09,00:11:38,15,07,1, 11.9,1,1, 2.489, 10471.711, 427.319, 52864.370 25/02/09,00:11:38,16,07,1, 11.9,1,1, 2.489, 10471.700, 427.317, 52864.358 25/02/09,00:11:38,17,07,1, 11.9,1,1, 2.489, 10471.707, 427.319, 52864.335 25/02/09,00:11:38,18,07,1, 11.9,1,1, 2.489, 10471.742, 427.333, 52864.345 25/02/09,00:11:38,19,07,1, 11.9,1,1, 2.489, 10471.736, 427.342, 52864.352 25/02/09,00:11:39,00,07,1, 11.9,1,1, 2.491, 10471.735, 427.342, 52864.352 25/02/09,00:11:39,01,07,1, 11.9,1,1, 2.491, 10471.708, 427.322, 52864.358 25/02/09,00:11:39,02,07,1, 11.9,1,1, 2.491, 10471.717, 427.321, 52864.349 25/02/09,00:11:39,03,07,1, 11.9,1,1, 2.491, 10471.712, 427.306, 52864.313 25/02/09,00:11:39,04,07,1, 11.9,1,1, 2.491, 10471.696, 427.296, 52864.371 25/02/09,00:11:39,05,07,1, 11.9,1,1, 2.491, 10471.699, 427.304, 52864.338 25/02/09,00:11:39,06,07,1, 11.9,1,1, 2.491, 10471.713, 427.324, 52864.384 25/02/09,00:11:39,07,07,1, 11.9,1,1, 2.491, 10471.713, 427.304, 52864.417 25/02/09,00:11:39,08,07,1, 11.9,1,1, 2.491, 10471.686, 427.308, 52864.371 25/02/09,00:11:39,09,07,1, 11.9,1,1, 2.491, 10471.657, 427.312, 52864.352 25/02/09,00:11:39,10,07,1, 11.9,1,1, 2.491, 10471.689, 427.297, 52864.364 25/02/09,00:11:39,11,07,1, 11.9,1,1, 2.491, 10471.671, 427.303, 52864.344 25/02/09,00:11:39,12,07,1, 11.9,1,1, 2.491, 10471.694, 427.310, 52864.371 25/02/09,00:11:39,13,07,1, 11.9,1,1, 2.491, 10471.679, 427.312, 52864.371 25/02/09,00:11:39,14,07,1, 11.9,1,1, 2.491, 10471.676, 427.318, 52864.347 25/02/09,00:11:39,15,07,1, 11.9,1,1, 2.491, 10471.674, 427.270, 52864.368 25/02/09,00:11:39,16,07,1, 11.9,1,1, 2.491, 10471.674, 427.307, 52864.350 25/02/09,00:11:39,17,07,1, 11.9,1,1, 2.491, 10471.689, 427.313, 52864.341 25/02/09,00:11:39,18,07,1, 11.9,1,1, 2.491, 10471.668, 427.295, 52864.324 25/02/09,00:11:39,19,07,1, 11.9,1,1, 2.491, 10471.668, 427.313, 52864.369 25/02/09,00:11:40,00,08,1, 12.0,1,1, 2.491, 10471.668, 427.313, 52864.369 25/02/09,00:11:40,01,08,1, 12.0,1,1, 2.491, 10471.661, 427.307, 52864.397 25/02/09,00:11:40,02,08,1, 12.0,1,1, 2.491, 10471.659, 427.306, 52864.375 25/02/09,00:11:40,03,08,1, 12.0,1,1, 2.491, 10471.640, 427.293, 52864.358 25/02/09,00:11:40,04,08,1, 12.0,1,1, 2.491, 10471.644, 427.324, 52864.366 25/02/09,00:11:40,05,08,1, 12.0,1,1, 2.491, 10471.648, 427.333, 52864.342 25/02/09,00:11:40,06,08,1, 12.0,1,1, 2.491, 10471.633, 427.331, 52864.375 25/02/09,00:11:40,07,08,1, 12.0,1,1, 2.491, 10471.635, 427.295, 52864.344 25/02/09,00:11:40,08,08,1, 12.0,1,1, 2.491, 10471.634, 427.329, 52864.326 25/02/09,00:11:40,09,08,1, 12.0,1,1, 2.491, 10471.648, 427.298, 52864.092 25/02/09,00:11:40,10,08,1, 12.0,1,1, 2.491, 10471.649, 427.304, 52864.285 25/02/09,00:11:40,11,08,1, 12.0,1,1, 2.491, 10471.631, 427.316, 52864.316 25/02/09,00:11:40,12,08,1, 12.0,1,1, 2.491, 10471.635, 427.319, 52864.305 25/02/09,00:11:40,13,08,1, 12.0,1,1, 2.491, 10471.643, 427.305, 52864.313 25/02/09,00:11:40,14,08,1, 12.0,1,1, 2.491, 10471.634, 427.304, 52864.363 25/02/09,00:11:40,15,08,1, 12.0,1,1, 2.491, 10471.616, 427.289, 52864.356 25/02/09,00:11:40,16,08,1, 12.0,1,1, 2.491, 10471.613, 427.306, 52864.398 25/02/09,00:11:40,17,08,1, 12.0,1,1, 2.491, 10471.620, 427.298, 52864.389 25/02/09,00:11:40,18,08,1, 12.0,1,1, 2.491, 10471.643, 427.308, 52864.365 25/02/09,00:11:40,19,08,1, 12.0,1,1, 2.491, 10471.592, 427.318, 52864.372 25/02/09,00:11:41,00,07,1, 11.9,1,1, 2.479, 10471.585, 427.318, 52864.372 25/02/09,00:11:41,01,07,1, 11.9,1,1, 2.479, 10471.602, 427.296, 52864.288 25/02/09,00:11:41,02,07,1, 11.9,1,1, 2.479, 10471.608, 427.320, 52864.369 25/02/09,00:11:41,03,07,1, 11.9,1,1, 2.479, 10471.606, 427.309, 52864.338 25/02/09,00:11:41,04,07,1, 11.9,1,1, 2.479, 10471.589, 427.302, 52864.291 25/02/09,00:11:41,05,07,1, 11.9,1,1, 2.479, 10471.607, 427.286, 52864.274 25/02/09,00:11:41,06,07,1, 11.9,1,1, 2.479, 10471.574, 427.295, 52864.300 25/02/09,00:11:41,07,07,1, 11.9,1,1, 2.479, 10471.593, 427.302, 52864.336 25/02/09,00:11:41,08,07,1, 11.9,1,1, 2.479, 10471.608, 427.310, 52864.427 25/02/09,00:11:41,09,07,1, 11.9,1,1, 2.479, 10471.531, 427.302, 52864.409 25/02/09,00:11:41,10,07,1, 11.9,1,1, 2.479, 10471.589, 427.303, 52864.318 25/02/09,00:11:41,11,07,1, 11.9,1,1, 2.479, 10471.572, 427.313, 52864.352 25/02/09,00:11:41,12,07,1, 11.9,1,1, 2.479, 10471.574, 427.295, 52864.311 25/02/09,00:11:41,13,07,1, 11.9,1,1, 2.479, 10471.565, 427.299, 52864.325 25/02/09,00:11:41,14,07,1, 11.9,1,1, 2.479, 10471.565, 427.300, 52864.310 25/02/09,00:11:41,15,07,1, 11.9,1,1, 2.479, 10471.554, 427.297, 52864.320 25/02/09,00:11:41,16,07,1, 11.9,1,1, 2.479, 10471.584, 427.304, 52864.284 25/02/09,00:11:41,17,07,1, 11.9,1,1, 2.479, 10471.581, 427.293, 52864.288 25/02/09,00:11:41,18,07,1, 11.9,1,1, 2.479, 10471.568, 427.284, 52864.254 25/02/09,00:11:41,19,07,1, 11.9,1,1, 2.479, 10471.578, 427.287, 52864.249 25/02/09,00:11:42,00,07,1, 11.9,1,1, 2.487, 10471.576, 427.287, 52864.249 25/02/09,00:11:42,01,07,1, 11.9,1,1, 2.487, 10471.574, 427.296, 52864.333 25/02/09,00:11:42,02,07,1, 11.9,1,1, 2.487, 10471.569, 427.293, 52864.323 25/02/09,00:11:42,03,07,1, 11.9,1,1, 2.487, 10471.554, 427.305, 52864.299 25/02/09,00:11:42,04,07,1, 11.9,1,1, 2.487, 10471.556, 427.294, 52864.276 25/02/09,00:11:42,05,07,1, 11.9,1,1, 2.487, 10471.554, 427.286, 52864.264 25/02/09,00:11:42,06,07,1, 11.9,1,1, 2.487, 10471.543, 427.264, 52864.257 25/02/09,00:11:42,07,07,1, 11.9,1,1, 2.487, 10471.560, 427.273, 52864.288 25/02/09,00:11:42,08,07,1, 11.9,1,1, 2.487, 10471.542, 427.291, 52864.292 25/02/09,00:11:42,09,07,1, 11.9,1,1, 2.487, 10471.531, 427.277, 52864.267 25/02/09,00:11:42,10,07,1, 11.9,1,1, 2.487, 10471.538, 427.297, 52864.283 25/02/09,00:11:42,11,07,1, 11.9,1,1, 2.487, 10471.543, 427.269, 52864.253 25/02/09,00:11:42,12,07,1, 11.9,1,1, 2.487, 10471.560, 427.284, 52864.251 25/02/09,00:11:42,13,07,1, 11.9,1,1, 2.487, 10471.522, 427.274, 52864.255 25/02/09,00:11:42,14,07,1, 11.9,1,1, 2.487, 10471.531, 427.252, 52864.263 25/02/09,00:11:42,15,07,1, 11.9,1,1, 2.487, 10471.526, 427.276, 52864.228 25/02/09,00:11:42,16,07,1, 11.9,1,1, 2.487, 10471.533, 427.289, 52864.298 25/02/09,00:11:42,17,07,1, 11.9,1,1, 2.487, 10471.540, 427.263, 52864.267 25/02/09,00:11:42,18,07,1, 11.9,1,1, 2.487, 10471.514, 427.242, 52864.286 25/02/09,00:11:42,19,07,1, 11.9,1,1, 2.487, 10471.503, 427.260, 52864.306 25/02/09,00:11:43,00,06,1, 11.9,1,1, 2.487, 10471.501, 427.260, 52864.306 25/02/09,00:11:43,01,06,1, 11.9,1,1, 2.487, 10471.527, 427.274, 52864.306 25/02/09,00:11:43,02,06,1, 11.9,1,1, 2.487, 10471.523, 427.282, 52864.227 25/02/09,00:11:43,03,06,1, 11.9,1,1, 2.487, 10471.509, 427.292, 52864.259 25/02/09,00:11:43,04,06,1, 11.9,1,1, 2.487, 10471.525, 427.280, 52864.230 25/02/09,00:11:43,05,06,1, 11.9,1,1, 2.487, 10471.507, 427.285, 52864.214 25/02/09,00:11:43,06,06,1, 11.9,1,1, 2.487, 10471.514, 427.270, 52864.276 25/02/09,00:11:43,07,06,1, 11.9,1,1, 2.487, 10471.525, 427.277, 52864.292 25/02/09,00:11:43,08,06,1, 11.9,1,1, 2.487, 10471.524, 427.269, 52864.272 25/02/09,00:11:43,09,06,1, 11.9,1,1, 2.487, 10471.490, 427.290, 52864.283 25/02/09,00:11:43,10,06,1, 11.9,1,1, 2.487, 10471.483, 427.282, 52864.289 25/02/09,00:11:43,11,06,1, 11.9,1,1, 2.487, 10471.496, 427.269, 52864.290 25/02/09,00:11:43,12,06,1, 11.9,1,1, 2.487, 10471.497, 427.287, 52864.273 25/02/09,00:11:43,13,06,1, 11.9,1,1, 2.487, 10471.501, 427.290, 52864.289 25/02/09,00:11:43,14,06,1, 11.9,1,1, 2.487, 10471.484, 427.324, 52864.266 25/02/09,00:11:43,15,06,1, 11.9,1,1, 2.487, 10471.503, 427.275, 52864.232 25/02/09,00:11:43,16,06,1, 11.9,1,1, 2.487, 10471.489, 427.291, 52864.301 25/02/09,00:11:43,17,06,1, 11.9,1,1, 2.487, 10471.478, 427.278, 52864.318 25/02/09,00:11:43,18,06,1, 11.9,1,1, 2.487, 10471.453, 427.308, 52864.315 25/02/09,00:11:43,19,06,1, 11.9,1,1, 2.487, 10471.515, 427.294, 52864.217 25/02/09,00:11:44,00,07,1, 11.9,1,1, 2.485, 10471.510, 427.294, 52864.217 25/02/09,00:11:44,01,07,1, 11.9,1,1, 2.485, 10471.468, 427.316, 52864.337 25/02/09,00:11:44,02,07,1, 11.9,1,1, 2.485, 10471.456, 427.286, 52864.313 25/02/09,00:11:44,03,07,1, 11.9,1,1, 2.485, 10471.485, 427.294, 52864.318 25/02/09,00:11:44,04,07,1, 11.9,1,1, 2.485, 10471.473, 427.280, 52864.293 25/02/09,00:11:44,05,07,1, 11.9,1,1, 2.485, 10471.477, 427.276, 52864.257 25/02/09,00:11:44,06,07,1, 11.9,1,1, 2.485, 10471.479, 427.278, 52864.270 25/02/09,00:11:44,07,07,1, 11.9,1,1, 2.485, 10471.469, 427.271, 52864.269 25/02/09,00:11:44,08,07,1, 11.9,1,1, 2.485, 10471.467, 427.272, 52864.261 25/02/09,00:11:44,09,07,1, 11.9,1,1, 2.485, 10471.477, 427.272, 52864.269 25/02/09,00:11:44,10,07,1, 11.9,1,1, 2.485, 10471.459, 427.306, 52864.280 25/02/09,00:11:44,11,07,1, 11.9,1,1, 2.485, 10471.444, 427.270, 52864.271 25/02/09,00:11:44,12,07,1, 11.9,1,1, 2.485, 10471.460, 427.271, 52864.247 25/02/09,00:11:44,13,07,1, 11.9,1,1, 2.485, 10471.440, 427.282, 52864.233 25/02/09,00:11:44,14,07,1, 11.9,1,1, 2.485, 10471.461, 427.270, 52864.273 25/02/09,00:11:44,15,07,1, 11.9,1,1, 2.485, 10471.423, 427.271, 52864.272 25/02/09,00:11:44,16,07,1, 11.9,1,1, 2.485, 10471.452, 427.280, 52864.289 25/02/09,00:11:44,17,07,1, 11.9,1,1, 2.485, 10471.437, 427.285, 52864.277 25/02/09,00:11:44,18,07,1, 11.9,1,1, 2.485, 10471.433, 427.266, 52864.235 25/02/09,00:11:44,19,07,1, 11.9,1,1, 2.485, 10471.441, 427.271, 52864.260 25/02/09,00:11:45,00,07,1, 11.9,1,1, 2.482, 10471.435, 427.271, 52864.260 25/02/09,00:11:45,01,07,1, 11.9,1,1, 2.482, 10471.433, 427.273, 52864.217 25/02/09,00:11:45,02,07,1, 11.9,1,1, 2.482, 10471.435, 427.285, 52864.234 25/02/09,00:11:45,03,07,1, 11.9,1,1, 2.482, 10471.445, 427.276, 52864.268 25/02/09,00:11:45,04,07,1, 11.9,1,1, 2.482, 10471.424, 427.287, 52864.267 25/02/09,00:11:45,05,07,1, 11.9,1,1, 2.482, 10471.427, 427.273, 52864.242 25/02/09,00:11:45,06,07,1, 11.9,1,1, 2.482, 10471.424, 427.259, 52864.222 25/02/09,00:11:45,07,07,1, 11.9,1,1, 2.482, 10471.424, 427.285, 52864.284 25/02/09,00:11:45,08,07,1, 11.9,1,1, 2.482, 10471.418, 427.288, 52864.292 25/02/09,00:11:45,09,07,1, 11.9,1,1, 2.482, 10471.413, 427.273, 52864.291 25/02/09,00:11:45,10,07,1, 11.9,1,1, 2.482, 10471.439, 427.278, 52864.227 25/02/09,00:11:45,11,07,1, 11.9,1,1, 2.482, 10471.442, 427.260, 52864.091 25/02/09,00:11:45,12,07,1, 11.9,1,1, 2.482, 10471.441, 427.272, 52864.178 25/02/09,00:11:45,13,07,1, 11.9,1,1, 2.482, 10471.411, 427.282, 52864.358 25/02/09,00:11:45,14,07,1, 11.9,1,1, 2.482, 10471.417, 427.281, 52864.172 25/02/09,00:11:45,15,07,1, 11.9,1,1, 2.482, 10471.412, 427.275, 52864.148 25/02/09,00:11:45,16,07,1, 11.9,1,1, 2.482, 10471.426, 427.269, 52864.201 25/02/09,00:11:45,17,07,1, 11.9,1,1, 2.482, 10471.388, 427.268, 52864.242 25/02/09,00:11:45,18,07,1, 11.9,1,1, 2.482, 10471.397, 427.264, 52864.230 25/02/09,00:11:45,19,07,1, 11.9,1,1, 2.482, 10471.392, 427.287, 52864.247 25/02/09,00:11:46,00,08,1, 11.9,1,1, 2.485, 10471.385, 427.287, 52864.247 25/02/09,00:11:46,01,08,1, 11.9,1,1, 2.485, 10471.374, 427.275, 52864.220 25/02/09,00:11:46,02,08,1, 11.9,1,1, 2.485, 10471.391, 427.243, 52864.240 25/02/09,00:11:46,03,08,1, 11.9,1,1, 2.485, 10471.382, 427.289, 52864.244 25/02/09,00:11:46,04,08,1, 11.9,1,1, 2.485, 10471.375, 427.255, 52864.288 25/02/09,00:11:46,05,08,1, 11.9,1,1, 2.485, 10471.397, 427.276, 52864.251 25/02/09,00:11:46,06,08,1, 11.9,1,1, 2.485, 10471.387, 427.263, 52864.223 25/02/09,00:11:46,07,08,1, 11.9,1,1, 2.485, 10471.373, 427.250, 52864.283 25/02/09,00:11:46,08,08,1, 11.9,1,1, 2.485, 10471.361, 427.251, 52864.196 25/02/09,00:11:46,09,08,1, 11.9,1,1, 2.485, 10471.382, 427.231, 52864.152 25/02/09,00:11:46,10,08,1, 11.9,1,1, 2.485, 10471.377, 427.260, 52864.207 25/02/09,00:11:46,11,08,1, 11.9,1,1, 2.485, 10471.363, 427.241, 52864.220 25/02/09,00:11:46,12,08,1, 11.9,1,1, 2.485, 10471.356, 427.259, 52864.210 25/02/09,00:11:46,13,08,1, 11.9,1,1, 2.485, 10471.355, 427.254, 52864.228 25/02/09,00:11:46,14,08,1, 11.9,1,1, 2.485, 10471.363, 427.259, 52864.252 25/02/09,00:11:46,15,08,1, 11.9,1,1, 2.485, 10471.334, 427.264, 52864.247 25/02/09,00:11:46,16,08,1, 11.9,1,1, 2.485, 10471.351, 427.261, 52864.247 25/02/09,00:11:46,17,08,1, 11.9,1,1, 2.485, 10471.361, 427.257, 52864.258 25/02/09,00:11:46,18,08,1, 11.9,1,1, 2.485, 10471.343, 427.292, 52864.233 25/02/09,00:11:46,19,08,1, 11.9,1,1, 2.485, 10471.345, 427.272, 52864.249 25/02/09,00:11:47,00,07,1, 11.9,1,1, 2.486, 10471.343, 427.272, 52864.249 25/02/09,00:11:47,01,07,1, 11.9,1,1, 2.486, 10471.344, 427.267, 52864.170 25/02/09,00:11:47,02,07,1, 11.9,1,1, 2.486, 10471.329, 427.268, 52864.197 25/02/09,00:11:47,03,07,1, 11.9,1,1, 2.486, 10471.358, 427.270, 52864.207 25/02/09,00:11:47,04,07,1, 11.9,1,1, 2.486, 10471.341, 427.267, 52864.194 25/02/09,00:11:47,05,07,1, 11.9,1,1, 2.486, 10471.334, 427.293, 52864.242 25/02/09,00:11:47,06,07,1, 11.9,1,1, 2.486, 10471.337, 427.266, 52864.257 25/02/09,00:11:47,07,07,1, 11.9,1,1, 2.486, 10471.324, 427.263, 52864.235 25/02/09,00:11:47,08,07,1, 11.9,1,1, 2.486, 10471.314, 427.264, 52864.236 25/02/09,00:11:47,09,07,1, 11.9,1,1, 2.486, 10471.330, 427.268, 52864.245 25/02/09,00:11:47,10,07,1, 11.9,1,1, 2.486, 10471.315, 427.263, 52864.234 25/02/09,00:11:47,11,07,1, 11.9,1,1, 2.486, 10471.328, 427.283, 52864.220 25/02/09,00:11:47,12,07,1, 11.9,1,1, 2.486, 10471.339, 427.277, 52864.276 25/02/09,00:11:47,13,07,1, 11.9,1,1, 2.486, 10471.299, 427.249, 52864.209 25/02/09,00:11:47,14,07,1, 11.9,1,1, 2.486, 10471.318, 427.274, 52864.212 25/02/09,00:11:47,15,07,1, 11.9,1,1, 2.486, 10471.313, 427.270, 52864.171 25/02/09,00:11:47,16,07,1, 11.9,1,1, 2.486, 10471.322, 427.262, 52864.216 25/02/09,00:11:47,17,07,1, 11.9,1,1, 2.486, 10471.317, 427.277, 52864.230 25/02/09,00:11:47,18,07,1, 11.9,1,1, 2.486, 10471.319, 427.270, 52864.234 25/02/09,00:11:47,19,07,1, 11.9,1,1, 2.486, 10471.318, 427.272, 52864.239 25/02/09,00:11:48,00,06,1, 11.9,1,1, 2.488, 10471.318, 427.272, 52864.239 25/02/09,00:11:48,01,06,1, 11.9,1,1, 2.488, 10471.303, 427.273, 52864.208 25/02/09,00:11:48,02,06,1, 11.9,1,1, 2.488, 10471.287, 427.292, 52864.191 25/02/09,00:11:48,03,06,1, 11.9,1,1, 2.488, 10471.281, 427.263, 52864.215 25/02/09,00:11:48,04,06,1, 11.9,1,1, 2.488, 10471.279, 427.280, 52864.230 25/02/09,00:11:48,05,06,1, 11.9,1,1, 2.488, 10471.279, 427.262, 52864.200 25/02/09,00:11:48,06,06,1, 11.9,1,1, 2.488, 10471.264, 427.288, 52864.223 25/02/09,00:11:48,07,06,1, 11.9,1,1, 2.488, 10471.267, 427.262, 52864.172 25/02/09,00:11:48,08,06,1, 11.9,1,1, 2.488, 10471.277, 427.263, 52864.184 25/02/09,00:11:48,09,06,1, 11.9,1,1, 2.488, 10471.273, 427.247, 52864.168 25/02/09,00:11:48,10,06,1, 11.9,1,1, 2.488, 10471.275, 427.269, 52864.195 25/02/09,00:11:48,11,06,1, 11.9,1,1, 2.488, 10471.275, 427.253, 52864.172 25/02/09,00:11:48,12,06,1, 11.9,1,1, 2.488, 10471.268, 427.266, 52864.195 25/02/09,00:11:48,13,06,1, 11.9,1,1, 2.488, 10471.242, 427.270, 52864.183 25/02/09,00:11:48,14,06,1, 11.9,1,1, 2.488, 10471.250, 427.274, 52864.230 25/02/09,00:11:48,15,06,1, 11.9,1,1, 2.488, 10471.263, 427.270, 52864.195 25/02/09,00:11:48,16,06,1, 11.9,1,1, 2.488, 10471.229, 427.280, 52864.212 25/02/09,00:11:48,17,06,1, 11.9,1,1, 2.488, 10471.251, 427.267, 52864.182 25/02/09,00:11:48,18,06,1, 11.9,1,1, 2.488, 10471.235, 427.278, 52864.165 25/02/09,00:11:48,19,06,1, 11.9,1,1, 2.488, 10471.231, 427.275, 52864.178 25/02/09,00:11:49,00,07,1, 12.0,1,1, 2.489, 10471.226, 427.275, 52864.178 25/02/09,00:11:49,01,07,1, 12.0,1,1, 2.489, 10471.239, 427.267, 52864.184 25/02/09,00:11:49,02,07,1, 12.0,1,1, 2.489, 10471.251, 427.261, 52864.130 25/02/09,00:11:49,03,07,1, 12.0,1,1, 2.489, 10471.234, 427.281, 52864.170 25/02/09,00:11:49,04,07,1, 12.0,1,1, 2.489, 10471.247, 427.259, 52864.177 25/02/09,00:11:49,05,07,1, 12.0,1,1, 2.489, 10471.237, 427.283, 52864.161 25/02/09,00:11:49,06,07,1, 12.0,1,1, 2.489, 10471.239, 427.280, 52864.161 25/02/09,00:11:49,07,07,1, 12.0,1,1, 2.489, 10471.239, 427.299, 52864.175 25/02/09,00:11:49,08,07,1, 12.0,1,1, 2.489, 10471.221, 427.262, 52864.184 25/02/09,00:11:49,09,07,1, 12.0,1,1, 2.489, 10471.237, 427.274, 52864.178 25/02/09,00:11:49,10,07,1, 12.0,1,1, 2.489, 10471.239, 427.280, 52864.175 25/02/09,00:11:49,11,07,1, 12.0,1,1, 2.489, 10471.231, 427.296, 52864.175 25/02/09,00:11:49,12,07,1, 12.0,1,1, 2.489, 10471.220, 427.281, 52864.156 25/02/09,00:11:49,13,07,1, 12.0,1,1, 2.489, 10471.248, 427.275, 52864.155 25/02/09,00:11:49,14,07,1, 12.0,1,1, 2.489, 10471.195, 427.281, 52864.165 25/02/09,00:11:49,15,07,1, 12.0,1,1, 2.489, 10471.231, 427.283, 52864.105 25/02/09,00:11:49,16,07,1, 12.0,1,1, 2.489, 10471.212, 427.295, 52864.129 25/02/09,00:11:49,17,07,1, 12.0,1,1, 2.489, 10471.194, 427.270, 52864.112 25/02/09,00:11:49,18,07,1, 12.0,1,1, 2.489, 10471.188, 427.274, 52864.109 25/02/09,00:11:49,19,07,1, 12.0,1,1, 2.489, 10471.199, 427.291, 52864.148 25/02/09,00:11:50,00,06,1, 11.9,1,1, 2.479, 10471.193, 427.291, 52864.148 25/02/09,00:11:50,01,06,1, 11.9,1,1, 2.479, 10471.210, 427.261, 52864.177 25/02/09,00:11:50,02,06,1, 11.9,1,1, 2.479, 10471.193, 427.277, 52864.144 25/02/09,00:11:50,03,06,1, 11.9,1,1, 2.479, 10471.192, 427.277, 52864.176 25/02/09,00:11:50,04,06,1, 11.9,1,1, 2.479, 10471.193, 427.285, 52864.187 25/02/09,00:11:50,05,06,1, 11.9,1,1, 2.479, 10471.173, 427.287, 52864.131 25/02/09,00:11:50,06,06,1, 11.9,1,1, 2.479, 10471.176, 427.277, 52864.186 25/02/09,00:11:50,07,06,1, 11.9,1,1, 2.479, 10471.175, 427.268, 52864.212 25/02/09,00:11:50,08,06,1, 11.9,1,1, 2.479, 10471.151, 427.264, 52864.112 25/02/09,00:11:50,09,06,1, 11.9,1,1, 2.479, 10471.159, 427.263, 52864.082 25/02/09,00:11:50,10,06,1, 11.9,1,1, 2.479, 10471.149, 427.269, 52864.165 25/02/09,00:11:50,11,06,1, 11.9,1,1, 2.479, 10471.169, 427.279, 52864.066 25/02/09,00:11:50,12,06,1, 11.9,1,1, 2.479, 10471.172, 427.276, 52864.162 25/02/09,00:11:50,13,06,1, 11.9,1,1, 2.479, 10471.168, 427.280, 52864.188 25/02/09,00:11:50,14,06,1, 11.9,1,1, 2.479, 10471.191, 427.280, 52864.171 25/02/09,00:11:50,15,06,1, 11.9,1,1, 2.479, 10471.171, 427.274, 52864.220 25/02/09,00:11:50,16,06,1, 11.9,1,1, 2.479, 10471.169, 427.288, 52864.130 25/02/09,00:11:50,17,06,1, 11.9,1,1, 2.479, 10471.169, 427.277, 52864.214 25/02/09,00:11:50,18,06,1, 11.9,1,1, 2.479, 10471.163, 427.294, 52864.209 25/02/09,00:11:50,19,06,1, 11.9,1,1, 2.479, 10471.146, 427.291, 52864.178 25/02/09,00:11:51,00,06,1, 12.0,1,1, 2.489, 10471.143, 427.291, 52864.178 25/02/09,00:11:51,01,06,1, 12.0,1,1, 2.489, 10471.152, 427.256, 52864.188 25/02/09,00:11:51,02,06,1, 12.0,1,1, 2.489, 10471.144, 427.299, 52864.096 25/02/09,00:11:51,03,06,1, 12.0,1,1, 2.489, 10471.157, 427.291, 52864.123 25/02/09,00:11:51,04,06,1, 12.0,1,1, 2.489, 10471.160, 427.272, 52864.118 25/02/09,00:11:51,05,06,1, 12.0,1,1, 2.489, 10471.124, 427.280, 52864.147 25/02/09,00:11:51,06,06,1, 12.0,1,1, 2.489, 10471.152, 427.284, 52864.051 25/02/09,00:11:51,07,06,1, 12.0,1,1, 2.489, 10471.150, 427.292, 52864.126 25/02/09,00:11:51,08,06,1, 12.0,1,1, 2.489, 10471.151, 427.267, 52864.157 25/02/09,00:11:51,09,06,1, 12.0,1,1, 2.489, 10471.111, 427.290, 52864.081 25/02/09,00:11:51,10,06,1, 12.0,1,1, 2.489, 10471.125, 427.275, 52864.066 25/02/09,00:11:51,11,06,1, 12.0,1,1, 2.489, 10471.130, 427.287, 52864.142 25/02/09,00:11:51,12,06,1, 12.0,1,1, 2.489, 10471.142, 427.280, 52864.129 25/02/09,00:11:51,13,06,1, 12.0,1,1, 2.489, 10471.107, 427.260, 52864.070 25/02/09,00:11:51,14,06,1, 12.0,1,1, 2.489, 10471.106, 427.280, 52864.097 25/02/09,00:11:51,15,06,1, 12.0,1,1, 2.489, 10471.125, 427.274, 52864.025 25/02/09,00:11:51,16,06,1, 12.0,1,1, 2.489, 10471.122, 427.274, 52864.033 25/02/09,00:11:51,17,06,1, 12.0,1,1, 2.489, 10471.121, 427.277, 52864.161 25/02/09,00:11:51,18,06,1, 12.0,1,1, 2.489, 10471.120, 427.263, 52864.022 25/02/09,00:11:51,19,06,1, 12.0,1,1, 2.489, 10471.115, 427.294, 52864.138 25/02/09,00:11:52,00,07,1, 11.9,1,1, 2.479, 10471.109, 427.294, 52864.138 25/02/09,00:11:52,01,07,1, 11.9,1,1, 2.479, 10471.094, 427.285, 52864.085 25/02/09,00:11:52,02,07,1, 11.9,1,1, 2.479, 10471.102, 427.286, 52864.147 25/02/09,00:11:52,03,07,1, 11.9,1,1, 2.479, 10471.083, 427.292, 52864.107 25/02/09,00:11:52,04,07,1, 11.9,1,1, 2.479, 10471.062, 427.268, 52864.035 25/02/09,00:11:52,05,07,1, 11.9,1,1, 2.479, 10471.110, 427.278, 52864.098 25/02/09,00:11:52,06,07,1, 11.9,1,1, 2.479, 10471.099, 427.284, 52864.054 25/02/09,00:11:52,07,07,1, 11.9,1,1, 2.479, 10471.080, 427.285, 52864.068 25/02/09,00:11:52,08,07,1, 11.9,1,1, 2.479, 10471.070, 427.264, 52864.109 25/02/09,00:11:52,09,07,1, 11.9,1,1, 2.479, 10471.076, 427.297, 52864.089 25/02/09,00:11:52,10,07,1, 11.9,1,1, 2.479, 10471.077, 427.268, 52864.115 25/02/09,00:11:52,11,07,1, 11.9,1,1, 2.479, 10471.055, 427.279, 52864.049 25/02/09,00:11:52,12,07,1, 11.9,1,1, 2.479, 10471.070, 427.285, 52864.002 25/02/09,00:11:52,13,07,1, 11.9,1,1, 2.479, 10471.070, 427.275, 52864.054 25/02/09,00:11:52,14,07,1, 11.9,1,1, 2.479, 10471.084, 427.289, 52864.101 25/02/09,00:11:52,15,07,1, 11.9,1,1, 2.479, 10471.078, 427.297, 52864.135 25/02/09,00:11:52,16,07,1, 11.9,1,1, 2.479, 10471.051, 427.277, 52864.126 25/02/09,00:11:52,17,07,1, 11.9,1,1, 2.479, 10471.058, 427.280, 52864.094 25/02/09,00:11:52,18,07,1, 11.9,1,1, 2.479, 10471.064, 427.297, 52864.050 25/02/09,00:11:52,19,07,1, 11.9,1,1, 2.479, 10471.079, 427.293, 52864.043 25/02/09,00:11:53,00,07,1, 11.9,1,1, 2.487, 10471.076, 427.293, 52864.043 25/02/09,00:11:53,01,07,1, 11.9,1,1, 2.487, 10471.051, 427.288, 52864.087 25/02/09,00:11:53,02,07,1, 11.9,1,1, 2.487, 10471.045, 427.300, 52864.039 25/02/09,00:11:53,03,07,1, 11.9,1,1, 2.487, 10471.071, 427.282, 52864.017 25/02/09,00:11:53,04,07,1, 11.9,1,1, 2.487, 10471.046, 427.295, 52864.034 25/02/09,00:11:53,05,07,1, 11.9,1,1, 2.487, 10471.043, 427.296, 52864.034 25/02/09,00:11:53,06,07,1, 11.9,1,1, 2.487, 10471.041, 427.276, 52864.018 25/02/09,00:11:53,07,07,1, 11.9,1,1, 2.487, 10471.037, 427.297, 52864.076 25/02/09,00:11:53,08,07,1, 11.9,1,1, 2.487, 10471.050, 427.287, 52864.071 25/02/09,00:11:53,09,07,1, 11.9,1,1, 2.487, 10471.037, 427.273, 52864.058 25/02/09,00:11:53,10,07,1, 11.9,1,1, 2.487, 10471.044, 427.295, 52864.056 25/02/09,00:11:53,11,07,1, 11.9,1,1, 2.487, 10471.042, 427.290, 52864.057 25/02/09,00:11:53,12,07,1, 11.9,1,1, 2.487, 10471.033, 427.302, 52864.003 25/02/09,00:11:53,13,07,1, 11.9,1,1, 2.487, 10471.018, 427.294, 52864.014 25/02/09,00:11:53,14,07,1, 11.9,1,1, 2.487, 10471.018, 427.299, 52864.040 25/02/09,00:11:53,15,07,1, 11.9,1,1, 2.487, 10471.019, 427.288, 52864.042 25/02/09,00:11:53,16,07,1, 11.9,1,1, 2.487, 10471.042, 427.286, 52864.033 25/02/09,00:11:53,17,07,1, 11.9,1,1, 2.487, 10471.014, 427.293, 52863.982 25/02/09,00:11:53,18,07,1, 11.9,1,1, 2.487, 10471.007, 427.311, 52864.043 25/02/09,00:11:53,19,07,1, 11.9,1,1, 2.487, 10471.002, 427.296, 52864.035 25/02/09,00:11:54,00,06,1, 11.9,1,1, 2.488, 10471.001, 427.296, 52864.035 25/02/09,00:11:54,01,06,1, 11.9,1,1, 2.488, 10470.978, 427.313, 52864.066 25/02/09,00:11:54,02,06,1, 11.9,1,1, 2.488, 10471.010, 427.320, 52864.059 25/02/09,00:11:54,03,06,1, 11.9,1,1, 2.488, 10471.005, 427.292, 52864.042 25/02/09,00:11:54,04,06,1, 11.9,1,1, 2.488, 10470.993, 427.277, 52864.056 25/02/09,00:11:54,05,06,1, 11.9,1,1, 2.488, 10470.988, 427.300, 52864.033 25/02/09,00:11:54,06,06,1, 11.9,1,1, 2.488, 10470.995, 427.288, 52863.989 25/02/09,00:11:54,07,06,1, 11.9,1,1, 2.488, 10470.984, 427.284, 52863.997 25/02/09,00:11:54,08,06,1, 11.9,1,1, 2.488, 10470.994, 427.294, 52864.024 25/02/09,00:11:54,09,06,1, 11.9,1,1, 2.488, 10470.988, 427.279, 52864.030 25/02/09,00:11:54,10,06,1, 11.9,1,1, 2.488, 10470.967, 427.301, 52864.010 25/02/09,00:11:54,11,06,1, 11.9,1,1, 2.488, 10470.983, 427.303, 52864.008 25/02/09,00:11:54,12,06,1, 11.9,1,1, 2.488, 10470.970, 427.285, 52864.009 25/02/09,00:11:54,13,06,1, 11.9,1,1, 2.488, 10470.967, 427.303, 52864.030 25/02/09,00:11:54,14,06,1, 11.9,1,1, 2.488, 10470.978, 427.279, 52864.073 25/02/09,00:11:54,15,06,1, 11.9,1,1, 2.488, 10470.989, 427.287, 52864.057 25/02/09,00:11:54,16,06,1, 11.9,1,1, 2.488, 10470.941, 427.313, 52864.069 25/02/09,00:11:54,17,06,1, 11.9,1,1, 2.488, 10470.966, 427.297, 52864.082 25/02/09,00:11:54,18,06,1, 11.9,1,1, 2.488, 10470.964, 427.273, 52864.021 25/02/09,00:11:54,19,06,1, 11.9,1,1, 2.488, 10470.955, 427.306, 52864.025 25/02/09,00:11:55,00,06,1, 11.9,1,1, 2.481, 10470.951, 427.306, 52864.025 25/02/09,00:11:55,01,06,1, 11.9,1,1, 2.481, 10470.972, 427.286, 52864.004 25/02/09,00:11:55,02,06,1, 11.9,1,1, 2.481, 10470.932, 427.292, 52863.982 25/02/09,00:11:55,03,06,1, 11.9,1,1, 2.481, 10470.952, 427.280, 52863.997 25/02/09,00:11:55,04,06,1, 11.9,1,1, 2.481, 10470.932, 427.291, 52864.003 25/02/09,00:11:55,05,06,1, 11.9,1,1, 2.481, 10470.944, 427.281, 52863.992 25/02/09,00:11:55,06,06,1, 11.9,1,1, 2.481, 10470.921, 427.300, 52864.034 25/02/09,00:11:55,07,06,1, 11.9,1,1, 2.481, 10470.943, 427.325, 52863.992 25/02/09,00:11:55,08,06,1, 11.9,1,1, 2.481, 10470.955, 427.295, 52864.012 25/02/09,00:11:55,09,06,1, 11.9,1,1, 2.481, 10470.950, 427.292, 52864.046 25/02/09,00:11:55,10,06,1, 11.9,1,1, 2.481, 10470.923, 427.321, 52864.047 25/02/09,00:11:55,11,06,1, 11.9,1,1, 2.481, 10470.936, 427.297, 52864.037 25/02/09,00:11:55,12,06,1, 11.9,1,1, 2.481, 10470.950, 427.292, 52863.728 25/02/09,00:11:55,13,06,1, 11.9,1,1, 2.481, 10470.906, 427.300, 52864.018 25/02/09,00:11:55,14,06,1, 11.9,1,1, 2.481, 10470.898, 427.319, 52863.967 25/02/09,00:11:55,15,06,1, 11.9,1,1, 2.481, 10470.916, 427.309, 52863.966 25/02/09,00:11:55,16,06,1, 11.9,1,1, 2.481, 10470.905, 427.308, 52864.001 25/02/09,00:11:55,17,06,1, 11.9,1,1, 2.481, 10470.918, 427.304, 52863.990 25/02/09,00:11:55,18,06,1, 11.9,1,1, 2.481, 10470.926, 427.314, 52863.981 25/02/09,00:11:55,19,06,1, 11.9,1,1, 2.481, 10470.914, 427.309, 52863.998 25/02/09,00:11:56,00,06,1, 12.0,1,1, 2.486, 10470.909, 427.309, 52863.998 25/02/09,00:11:56,01,06,1, 12.0,1,1, 2.486, 10470.901, 427.307, 52863.976 25/02/09,00:11:56,02,06,1, 12.0,1,1, 2.486, 10470.902, 427.291, 52864.008 25/02/09,00:11:56,03,06,1, 12.0,1,1, 2.486, 10470.897, 427.300, 52863.990 25/02/09,00:11:56,04,06,1, 12.0,1,1, 2.486, 10470.872, 427.302, 52863.995 25/02/09,00:11:56,05,06,1, 12.0,1,1, 2.486, 10470.897, 427.304, 52863.992 25/02/09,00:11:56,06,06,1, 12.0,1,1, 2.486, 10470.908, 427.315, 52863.993 25/02/09,00:11:56,07,06,1, 12.0,1,1, 2.486, 10470.887, 427.306, 52863.952 25/02/09,00:11:56,08,06,1, 12.0,1,1, 2.486, 10470.902, 427.312, 52863.926 25/02/09,00:11:56,09,06,1, 12.0,1,1, 2.486, 10470.894, 427.322, 52863.989 25/02/09,00:11:56,10,06,1, 12.0,1,1, 2.486, 10470.872, 427.309, 52864.000 25/02/09,00:11:56,11,06,1, 12.0,1,1, 2.486, 10470.873, 427.305, 52863.999 25/02/09,00:11:56,12,06,1, 12.0,1,1, 2.486, 10470.882, 427.316, 52863.971 25/02/09,00:11:56,13,06,1, 12.0,1,1, 2.486, 10470.896, 427.323, 52863.937 25/02/09,00:11:56,14,06,1, 12.0,1,1, 2.486, 10470.893, 427.293, 52863.950 25/02/09,00:11:56,15,06,1, 12.0,1,1, 2.486, 10470.865, 427.299, 52863.938 25/02/09,00:11:56,16,06,1, 12.0,1,1, 2.486, 10470.858, 427.330, 52863.940 25/02/09,00:11:56,17,06,1, 12.0,1,1, 2.486, 10470.868, 427.335, 52863.985 25/02/09,00:11:56,18,06,1, 12.0,1,1, 2.486, 10470.882, 427.312, 52864.013 25/02/09,00:11:56,19,06,1, 12.0,1,1, 2.486, 10470.857, 427.289, 52863.961 25/02/09,00:11:57,00,06,1, 11.9,1,1, 2.481, 10470.850, 427.289, 52863.961 25/02/09,00:11:57,01,06,1, 11.9,1,1, 2.481, 10470.890, 427.321, 52863.974 25/02/09,00:11:57,02,06,1, 11.9,1,1, 2.481, 10470.855, 427.327, 52863.978 25/02/09,00:11:57,03,06,1, 11.9,1,1, 2.481, 10470.866, 427.305, 52863.962 25/02/09,00:11:57,04,06,1, 11.9,1,1, 2.481, 10470.854, 427.319, 52863.987 25/02/09,00:11:57,05,06,1, 11.9,1,1, 2.481, 10470.854, 427.315, 52863.954 25/02/09,00:11:57,06,06,1, 11.9,1,1, 2.481, 10470.871, 427.330, 52863.961 25/02/09,00:11:57,07,06,1, 11.9,1,1, 2.481, 10470.843, 427.321, 52863.926 25/02/09,00:11:57,08,06,1, 11.9,1,1, 2.481, 10470.838, 427.337, 52863.973 25/02/09,00:11:57,09,06,1, 11.9,1,1, 2.481, 10470.858, 427.312, 52863.961 25/02/09,00:11:57,10,06,1, 11.9,1,1, 2.481, 10470.826, 427.311, 52863.986 25/02/09,00:11:57,11,06,1, 11.9,1,1, 2.481, 10470.848, 427.323, 52864.002 25/02/09,00:11:57,12,06,1, 11.9,1,1, 2.481, 10470.842, 427.309, 52863.965 25/02/09,00:11:57,13,06,1, 11.9,1,1, 2.481, 10470.828, 427.319, 52863.962 25/02/09,00:11:57,14,06,1, 11.9,1,1, 2.481, 10470.857, 427.314, 52863.896 25/02/09,00:11:57,15,06,1, 11.9,1,1, 2.481, 10470.818, 427.310, 52863.922 25/02/09,00:11:57,16,06,1, 11.9,1,1, 2.481, 10470.824, 427.319, 52863.901 25/02/09,00:11:57,17,06,1, 11.9,1,1, 2.481, 10470.816, 427.310, 52863.918 25/02/09,00:11:57,18,06,1, 11.9,1,1, 2.481, 10470.811, 427.300, 52863.949 25/02/09,00:11:57,19,06,1, 11.9,1,1, 2.481, 10470.815, 427.312, 52863.952 25/02/09,00:11:58,00,06,1, 11.9,1,1, 2.487, 10470.809, 427.312, 52863.952 25/02/09,00:11:58,01,06,1, 11.9,1,1, 2.487, 10470.797, 427.313, 52863.971 25/02/09,00:11:58,02,06,1, 11.9,1,1, 2.487, 10470.808, 427.300, 52863.915 25/02/09,00:11:58,03,06,1, 11.9,1,1, 2.487, 10470.802, 427.294, 52863.951 25/02/09,00:11:58,04,06,1, 11.9,1,1, 2.487, 10470.812, 427.330, 52863.963 25/02/09,00:11:58,05,06,1, 11.9,1,1, 2.487, 10470.802, 427.319, 52863.968 25/02/09,00:11:58,06,06,1, 11.9,1,1, 2.487, 10470.811, 427.328, 52863.960 25/02/09,00:11:58,07,06,1, 11.9,1,1, 2.487, 10470.793, 427.349, 52863.938 25/02/09,00:11:58,08,06,1, 11.9,1,1, 2.487, 10470.805, 427.314, 52863.884 25/02/09,00:11:58,09,06,1, 11.9,1,1, 2.487, 10470.790, 427.334, 52863.889 25/02/09,00:11:58,10,06,1, 11.9,1,1, 2.487, 10470.774, 427.325, 52863.926 25/02/09,00:11:58,11,06,1, 11.9,1,1, 2.487, 10470.753, 427.310, 52863.941 25/02/09,00:11:58,12,06,1, 11.9,1,1, 2.487, 10470.767, 427.328, 52863.967 25/02/09,00:11:58,13,06,1, 11.9,1,1, 2.487, 10470.754, 427.340, 52863.901 25/02/09,00:11:58,14,06,1, 11.9,1,1, 2.487, 10470.799, 427.347, 52863.925 25/02/09,00:11:58,15,06,1, 11.9,1,1, 2.487, 10470.794, 427.335, 52863.917 25/02/09,00:11:58,16,06,1, 11.9,1,1, 2.487, 10470.754, 427.328, 52863.910 25/02/09,00:11:58,17,06,1, 11.9,1,1, 2.487, 10470.785, 427.338, 52863.928 25/02/09,00:11:58,18,06,1, 11.9,1,1, 2.487, 10470.771, 427.334, 52863.932 25/02/09,00:11:58,19,06,1, 11.9,1,1, 2.487, 10470.767, 427.336, 52863.928 25/02/09,00:11:59,00,07,1, 11.9,1,1, 2.488, 10470.759, 427.336, 52863.928 25/02/09,00:11:59,01,07,1, 11.9,1,1, 2.488, 10470.763, 427.326, 52863.912 25/02/09,00:11:59,02,07,1, 11.9,1,1, 2.488, 10470.759, 427.330, 52863.855 25/02/09,00:11:59,03,07,1, 11.9,1,1, 2.488, 10470.757, 427.334, 52863.907 25/02/09,00:11:59,04,07,1, 11.9,1,1, 2.488, 10470.739, 427.329, 52863.900 25/02/09,00:11:59,05,07,1, 11.9,1,1, 2.488, 10470.768, 427.340, 52863.965 25/02/09,00:11:59,06,07,1, 11.9,1,1, 2.488, 10470.754, 427.323, 52863.941 25/02/09,00:11:59,07,07,1, 11.9,1,1, 2.488, 10470.755, 427.351, 52863.983 25/02/09,00:11:59,08,07,1, 11.9,1,1, 2.488, 10470.742, 427.315, 52863.913 25/02/09,00:11:59,09,07,1, 11.9,1,1, 2.488, 10470.747, 427.330, 52863.941 25/02/09,00:11:59,10,07,1, 11.9,1,1, 2.488, 10470.744, 427.331, 52863.934 25/02/09,00:11:59,11,07,1, 11.9,1,1, 2.488, 10470.751, 427.338, 52863.884 25/02/09,00:11:59,12,07,1, 11.9,1,1, 2.488, 10470.741, 427.342, 52863.903 25/02/09,00:11:59,13,07,1, 11.9,1,1, 2.488, 10470.756, 427.328, 52863.927 25/02/09,00:11:59,14,07,1, 11.9,1,1, 2.488, 10470.747, 427.335, 52863.908 25/02/09,00:11:59,15,07,1, 11.9,1,1, 2.488, 10470.731, 427.326, 52863.864 25/02/09,00:11:59,16,07,1, 11.9,1,1, 2.488, 10470.748, 427.332, 52863.920 25/02/09,00:11:59,17,07,1, 11.9,1,1, 2.488, 10470.725, 427.347, 52863.907 25/02/09,00:11:59,18,07,1, 11.9,1,1, 2.488, 10470.723, 427.351, 52863.942 25/02/09,00:11:59,19,07,1, 11.9,1,1, 2.488, 10470.714, 427.339, 52863.924 25/02/09,00:12:00,00,07,1, 11.9,1,1, 2.486, 10470.709, 427.339, 52863.924 25/02/09,00:12:00,01,07,1, 11.9,1,1, 2.486, 10470.728, 427.347, 52863.937 25/02/09,00:12:00,02,07,1, 11.9,1,1, 2.486, 10470.703, 427.332, 52863.869 25/02/09,00:12:00,03,07,1, 11.9,1,1, 2.486, 10470.719, 427.319, 52863.855 25/02/09,00:12:00,04,07,1, 11.9,1,1, 2.486, 10470.691, 427.314, 52863.841 25/02/09,00:12:00,05,07,1, 11.9,1,1, 2.486, 10470.698, 427.341, 52863.874 25/02/09,00:12:00,06,07,1, 11.9,1,1, 2.486, 10470.716, 427.324, 52863.869 25/02/09,00:12:00,07,07,1, 11.9,1,1, 2.486, 10470.692, 427.312, 52863.889 25/02/09,00:12:00,08,07,1, 11.9,1,1, 2.486, 10470.694, 427.322, 52863.875 25/02/09,00:12:00,09,07,1, 11.9,1,1, 2.486, 10470.699, 427.320, 52863.872 25/02/09,00:12:00,10,07,1, 11.9,1,1, 2.486, 10470.698, 427.344, 52863.853 25/02/09,00:12:00,11,07,1, 11.9,1,1, 2.486, 10470.675, 427.320, 52863.847 25/02/09,00:12:00,12,07,1, 11.9,1,1, 2.486, 10470.685, 427.336, 52863.853 25/02/09,00:12:00,13,07,1, 11.9,1,1, 2.486, 10470.669, 427.332, 52863.899 25/02/09,00:12:00,14,07,1, 11.9,1,1, 2.486, 10470.674, 427.328, 52863.908 25/02/09,00:12:00,15,07,1, 11.9,1,1, 2.486, 10470.671, 427.326, 52863.891 25/02/09,00:12:00,16,07,1, 11.9,1,1, 2.486, 10470.675, 427.319, 52863.857 25/02/09,00:12:00,17,07,1, 11.9,1,1, 2.486, 10470.684, 427.336, 52863.921 25/02/09,00:12:00,18,07,1, 11.9,1,1, 2.486, 10470.669, 427.327, 52863.894 25/02/09,00:12:00,19,07,1, 11.9,1,1, 2.486, 10470.643, 427.323, 52863.875 25/02/09,00:12:01,00,06,1, 12.0,1,1, 2.487, 10470.642, 427.323, 52863.875 25/02/09,00:12:01,01,06,1, 12.0,1,1, 2.487, 10470.651, 427.329, 52863.848 25/02/09,00:12:01,02,06,1, 12.0,1,1, 2.487, 10470.645, 427.354, 52863.846 25/02/09,00:12:01,03,06,1, 12.0,1,1, 2.487, 10470.667, 427.337, 52863.832 25/02/09,00:12:01,04,06,1, 12.0,1,1, 2.487, 10470.656, 427.338, 52863.933 25/02/09,00:12:01,05,06,1, 12.0,1,1, 2.487, 10470.630, 427.342, 52863.800 25/02/09,00:12:01,06,06,1, 12.0,1,1, 2.487, 10470.648, 427.328, 52863.879 25/02/09,00:12:01,07,06,1, 12.0,1,1, 2.487, 10470.638, 427.360, 52863.882 25/02/09,00:12:01,08,06,1, 12.0,1,1, 2.487, 10470.623, 427.319, 52863.938 25/02/09,00:12:01,09,06,1, 12.0,1,1, 2.487, 10470.657, 427.318, 52863.700 25/02/09,00:12:01,10,06,1, 12.0,1,1, 2.487, 10470.666, 427.345, 52863.898 25/02/09,00:12:01,11,06,1, 12.0,1,1, 2.487, 10470.633, 427.324, 52863.861 25/02/09,00:12:01,12,06,1, 12.0,1,1, 2.487, 10470.637, 427.340, 52863.891 25/02/09,00:12:01,13,06,1, 12.0,1,1, 2.487, 10470.639, 427.357, 52863.881 25/02/09,00:12:01,14,06,1, 12.0,1,1, 2.487, 10470.625, 427.336, 52863.865 25/02/09,00:12:01,15,06,1, 12.0,1,1, 2.487, 10470.631, 427.342, 52863.843 25/02/09,00:12:01,16,06,1, 12.0,1,1, 2.487, 10470.600, 427.328, 52863.835 25/02/09,00:12:01,17,06,1, 12.0,1,1, 2.487, 10470.606, 427.352, 52863.844 25/02/09,00:12:01,18,06,1, 12.0,1,1, 2.487, 10470.627, 427.357, 52863.827 25/02/09,00:12:01,19,06,1, 12.0,1,1, 2.487, 10470.615, 427.333, 52863.857 25/02/09,00:12:02,00,06,1, 11.9,1,1, 2.480, 10470.608, 427.333, 52863.857 25/02/09,00:12:02,01,06,1, 11.9,1,1, 2.480, 10470.602, 427.337, 52863.890 25/02/09,00:12:02,02,06,1, 11.9,1,1, 2.480, 10470.601, 427.338, 52863.919 25/02/09,00:12:02,03,06,1, 11.9,1,1, 2.480, 10470.592, 427.337, 52863.867 25/02/09,00:12:02,04,06,1, 11.9,1,1, 2.480, 10470.599, 427.358, 52863.893 25/02/09,00:12:02,05,06,1, 11.9,1,1, 2.480, 10470.597, 427.343, 52863.840 25/02/09,00:12:02,06,06,1, 11.9,1,1, 2.480, 10470.582, 427.336, 52863.844 25/02/09,00:12:02,07,06,1, 11.9,1,1, 2.480, 10470.592, 427.318, 52863.828 25/02/09,00:12:02,08,06,1, 11.9,1,1, 2.480, 10470.592, 427.333, 52863.845 25/02/09,00:12:02,09,06,1, 11.9,1,1, 2.480, 10470.598, 427.354, 52863.819 25/02/09,00:12:02,10,06,1, 11.9,1,1, 2.480, 10470.578, 427.334, 52863.828 25/02/09,00:12:02,11,06,1, 11.9,1,1, 2.480, 10470.574, 427.355, 52863.857 25/02/09,00:12:02,12,06,1, 11.9,1,1, 2.480, 10470.589, 427.345, 52863.823 25/02/09,00:12:02,13,06,1, 11.9,1,1, 2.480, 10470.573, 427.333, 52863.840 25/02/09,00:12:02,14,06,1, 11.9,1,1, 2.480, 10470.574, 427.350, 52863.838 25/02/09,00:12:02,15,06,1, 11.9,1,1, 2.480, 10470.566, 427.374, 52863.878 25/02/09,00:12:02,16,06,1, 11.9,1,1, 2.480, 10470.573, 427.358, 52863.857 25/02/09,00:12:02,17,06,1, 11.9,1,1, 2.480, 10470.562, 427.349, 52863.837 25/02/09,00:12:02,18,06,1, 11.9,1,1, 2.480, 10470.559, 427.323, 52863.803 25/02/09,00:12:02,19,06,1, 11.9,1,1, 2.480, 10470.554, 427.338, 52863.781 25/02/09,00:12:03,00,07,1, 11.8,1,1, 2.485, 10470.550, 427.338, 52863.781 25/02/09,00:12:03,01,07,1, 11.8,1,1, 2.485, 10470.580, 427.352, 52863.823 25/02/09,00:12:03,02,07,1, 11.8,1,1, 2.485, 10470.546, 427.345, 52863.807 25/02/09,00:12:03,03,07,1, 11.8,1,1, 2.485, 10470.559, 427.334, 52863.873 25/02/09,00:12:03,04,07,1, 11.8,1,1, 2.485, 10470.545, 427.348, 52863.843 25/02/09,00:12:03,05,07,1, 11.8,1,1, 2.485, 10470.538, 427.328, 52863.812 25/02/09,00:12:03,06,07,1, 11.8,1,1, 2.485, 10470.560, 427.344, 52863.819 25/02/09,00:12:03,07,07,1, 11.8,1,1, 2.485, 10470.538, 427.350, 52863.824 25/02/09,00:12:03,08,07,1, 11.8,1,1, 2.485, 10470.563, 427.342, 52863.845 25/02/09,00:12:03,09,07,1, 11.8,1,1, 2.485, 10470.531, 427.368, 52863.828 25/02/09,00:12:03,10,07,1, 11.8,1,1, 2.485, 10470.535, 427.358, 52863.841 25/02/09,00:12:03,11,07,1, 11.8,1,1, 2.485, 10470.536, 427.358, 52863.807 25/02/09,00:12:03,12,07,1, 11.8,1,1, 2.485, 10470.520, 427.368, 52863.827 25/02/09,00:12:03,13,07,1, 11.8,1,1, 2.485, 10470.547, 427.355, 52863.817 25/02/09,00:12:03,14,07,1, 11.8,1,1, 2.485, 10470.511, 427.329, 52863.805 25/02/09,00:12:03,15,07,1, 11.8,1,1, 2.485, 10470.524, 427.362, 52863.822 25/02/09,00:12:03,16,07,1, 11.8,1,1, 2.485, 10470.525, 427.367, 52863.825 25/02/09,00:12:03,17,07,1, 11.8,1,1, 2.485, 10470.506, 427.373, 52863.809 25/02/09,00:12:03,18,07,1, 11.8,1,1, 2.485, 10470.549, 427.357, 52863.773 25/02/09,00:12:03,19,07,1, 11.8,1,1, 2.485, 10470.495, 427.381, 52863.818 25/02/09,00:12:04,00,07,1, 11.9,1,1, 2.476, 10470.492, 427.381, 52863.818 25/02/09,00:12:04,01,07,1, 11.9,1,1, 2.476, 10470.503, 427.357, 52863.861 25/02/09,00:12:04,02,07,1, 11.9,1,1, 2.476, 10470.499, 427.356, 52863.819 25/02/09,00:12:04,03,07,1, 11.9,1,1, 2.476, 10470.493, 427.367, 52863.813 25/02/09,00:12:04,04,07,1, 11.9,1,1, 2.476, 10470.510, 427.373, 52863.753 25/02/09,00:12:04,05,07,1, 11.9,1,1, 2.476, 10470.497, 427.361, 52863.781 25/02/09,00:12:04,06,07,1, 11.9,1,1, 2.476, 10470.492, 427.346, 52863.745 25/02/09,00:12:04,07,07,1, 11.9,1,1, 2.476, 10470.497, 427.349, 52863.769 25/02/09,00:12:04,08,07,1, 11.9,1,1, 2.476, 10470.477, 427.371, 52863.998 25/02/09,00:12:04,09,07,1, 11.9,1,1, 2.476, 10470.518, 427.357, 52863.776 25/02/09,00:12:04,10,07,1, 11.9,1,1, 2.476, 10470.514, 427.341, 52863.735 25/02/09,00:12:04,11,07,1, 11.9,1,1, 2.476, 10470.507, 427.379, 52863.725 25/02/09,00:12:04,12,07,1, 11.9,1,1, 2.476, 10470.486, 427.370, 52863.750 25/02/09,00:12:04,13,07,1, 11.9,1,1, 2.476, 10470.505, 427.376, 52863.749 25/02/09,00:12:04,14,07,1, 11.9,1,1, 2.476, 10470.491, 427.360, 52863.793 25/02/09,00:12:04,15,07,1, 11.9,1,1, 2.476, 10470.473, 427.402, 52863.803 25/02/09,00:12:04,16,07,1, 11.9,1,1, 2.476, 10470.466, 427.385, 52863.808 25/02/09,00:12:04,17,07,1, 11.9,1,1, 2.476, 10470.473, 427.364, 52863.767 25/02/09,00:12:04,18,07,1, 11.9,1,1, 2.476, 10470.465, 427.382, 52863.779 25/02/09,00:12:04,19,07,1, 11.9,1,1, 2.476, 10470.473, 427.379, 52863.751 25/02/09,00:12:05,00,08,1, 11.9,1,1, 2.487, 10470.467, 427.379, 52863.751 25/02/09,00:12:05,01,08,1, 11.9,1,1, 2.487, 10470.461, 427.391, 52863.766 25/02/09,00:12:05,02,08,1, 11.9,1,1, 2.487, 10470.446, 427.387, 52863.764 25/02/09,00:12:05,03,08,1, 11.9,1,1, 2.487, 10470.461, 427.376, 52863.763 25/02/09,00:12:05,04,08,1, 11.9,1,1, 2.487, 10470.452, 427.390, 52863.730 25/02/09,00:12:05,05,08,1, 11.9,1,1, 2.487, 10470.432, 427.397, 52863.742 25/02/09,00:12:05,06,08,1, 11.9,1,1, 2.487, 10470.434, 427.389, 52863.762 25/02/09,00:12:05,07,08,1, 11.9,1,1, 2.487, 10470.437, 427.417, 52863.766 25/02/09,00:12:05,08,08,1, 11.9,1,1, 2.487, 10470.438, 427.415, 52863.807 25/02/09,00:12:05,09,08,1, 11.9,1,1, 2.487, 10470.429, 427.393, 52863.766 25/02/09,00:12:05,10,08,1, 11.9,1,1, 2.487, 10470.437, 427.409, 52863.772 25/02/09,00:12:05,11,08,1, 11.9,1,1, 2.487, 10470.413, 427.390, 52863.772 25/02/09,00:12:05,12,08,1, 11.9,1,1, 2.487, 10470.442, 427.389, 52863.736 25/02/09,00:12:05,13,08,1, 11.9,1,1, 2.487, 10470.439, 427.401, 52863.768 25/02/09,00:12:05,14,08,1, 11.9,1,1, 2.487, 10470.422, 427.406, 52863.758 25/02/09,00:12:05,15,08,1, 11.9,1,1, 2.487, 10470.416, 427.377, 52863.717 25/02/09,00:12:05,16,08,1, 11.9,1,1, 2.487, 10470.445, 427.378, 52863.746 25/02/09,00:12:05,17,08,1, 11.9,1,1, 2.487, 10470.417, 427.410, 52863.731 25/02/09,00:12:05,18,08,1, 11.9,1,1, 2.487, 10470.439, 427.408, 52863.713 25/02/09,00:12:05,19,08,1, 11.9,1,1, 2.487, 10470.434, 427.403, 52863.755 25/02/09,00:12:06,00,08,1, 12.0,1,1, 2.484, 10470.433, 427.403, 52863.755 25/02/09,00:12:06,01,08,1, 12.0,1,1, 2.484, 10470.424, 427.391, 52863.793 25/02/09,00:12:06,02,08,1, 12.0,1,1, 2.484, 10470.414, 427.400, 52863.776 25/02/09,00:12:06,03,08,1, 12.0,1,1, 2.484, 10470.396, 427.421, 52863.792 25/02/09,00:12:06,04,08,1, 12.0,1,1, 2.484, 10470.422, 427.404, 52863.794 25/02/09,00:12:06,05,08,1, 12.0,1,1, 2.484, 10470.406, 427.397, 52863.760 25/02/09,00:12:06,06,08,1, 12.0,1,1, 2.484, 10470.420, 427.414, 52863.749 25/02/09,00:12:06,07,08,1, 12.0,1,1, 2.484, 10470.424, 427.405, 52863.704 25/02/09,00:12:06,08,08,1, 12.0,1,1, 2.484, 10470.380, 427.412, 52863.702 25/02/09,00:12:06,09,08,1, 12.0,1,1, 2.484, 10470.399, 427.416, 52863.714 25/02/09,00:12:06,10,08,1, 12.0,1,1, 2.484, 10470.393, 427.416, 52863.749 25/02/09,00:12:06,11,08,1, 12.0,1,1, 2.484, 10470.391, 427.437, 52863.761 25/02/09,00:12:06,12,08,1, 12.0,1,1, 2.484, 10470.378, 427.398, 52863.690 25/02/09,00:12:06,13,08,1, 12.0,1,1, 2.484, 10470.381, 427.395, 52863.691 25/02/09,00:12:06,14,08,1, 12.0,1,1, 2.484, 10470.400, 427.421, 52863.760 25/02/09,00:12:06,15,08,1, 12.0,1,1, 2.484, 10470.380, 427.401, 52863.746 25/02/09,00:12:06,16,08,1, 12.0,1,1, 2.484, 10470.388, 427.438, 52863.749 25/02/09,00:12:06,17,08,1, 12.0,1,1, 2.484, 10470.383, 427.430, 52863.733 25/02/09,00:12:06,18,08,1, 12.0,1,1, 2.484, 10470.383, 427.404, 52863.725 25/02/09,00:12:06,19,08,1, 12.0,1,1, 2.484, 10470.365, 427.419, 52863.686 25/02/09,00:12:07,00,07,1, 11.9,1,1, 2.479, 10470.358, 427.419, 52863.686 25/02/09,00:12:07,01,07,1, 11.9,1,1, 2.479, 10470.360, 427.410, 52863.670 25/02/09,00:12:07,02,07,1, 11.9,1,1, 2.479, 10470.358, 427.438, 52863.696 25/02/09,00:12:07,03,07,1, 11.9,1,1, 2.479, 10470.382, 427.443, 52863.690 25/02/09,00:12:07,04,07,1, 11.9,1,1, 2.479, 10470.369, 427.417, 52863.680 25/02/09,00:12:07,05,07,1, 11.9,1,1, 2.479, 10470.348, 427.434, 52863.717 25/02/09,00:12:07,06,07,1, 11.9,1,1, 2.479, 10470.385, 427.432, 52863.917 25/02/09,00:12:07,07,07,1, 11.9,1,1, 2.479, 10470.386, 427.427, 52863.571 25/02/09,00:12:07,08,07,1, 11.9,1,1, 2.479, 10470.365, 427.433, 52863.563 25/02/09,00:12:07,09,07,1, 11.9,1,1, 2.479, 10470.380, 427.449, 52863.690 25/02/09,00:12:07,10,07,1, 11.9,1,1, 2.479, 10470.353, 427.433, 52863.732 25/02/09,00:12:07,11,07,1, 11.9,1,1, 2.479, 10470.334, 427.445, 52863.748 25/02/09,00:12:07,12,07,1, 11.9,1,1, 2.479, 10470.340, 427.439, 52863.738 25/02/09,00:12:07,13,07,1, 11.9,1,1, 2.479, 10470.338, 427.422, 52863.722 25/02/09,00:12:07,14,07,1, 11.9,1,1, 2.479, 10470.342, 427.415, 52863.655 25/02/09,00:12:07,15,07,1, 11.9,1,1, 2.479, 10470.342, 427.460, 52863.674 25/02/09,00:12:07,16,07,1, 11.9,1,1, 2.479, 10470.326, 427.417, 52863.674 25/02/09,00:12:07,17,07,1, 11.9,1,1, 2.479, 10470.330, 427.431, 52863.674 25/02/09,00:12:07,18,07,1, 11.9,1,1, 2.479, 10470.315, 427.435, 52863.643 25/02/09,00:12:07,19,07,1, 11.9,1,1, 2.479, 10470.352, 427.424, 52863.691 25/02/09,00:12:08,00,06,1, 11.9,1,1, 2.486, 10470.350, 427.424, 52863.691 25/02/09,00:12:08,01,06,1, 11.9,1,1, 2.486, 10470.318, 427.445, 52863.673 25/02/09,00:12:08,02,06,1, 11.9,1,1, 2.486, 10470.328, 427.428, 52863.674 25/02/09,00:12:08,03,06,1, 11.9,1,1, 2.486, 10470.297, 427.419, 52863.699 25/02/09,00:12:08,04,06,1, 11.9,1,1, 2.486, 10470.317, 427.454, 52863.686 25/02/09,00:12:08,05,06,1, 11.9,1,1, 2.486, 10470.301, 427.444, 52863.734 25/02/09,00:12:08,06,06,1, 11.9,1,1, 2.486, 10470.311, 427.446, 52863.683 25/02/09,00:12:08,07,06,1, 11.9,1,1, 2.486, 10470.336, 427.429, 52863.687 25/02/09,00:12:08,08,06,1, 11.9,1,1, 2.486, 10470.294, 427.436, 52863.670 25/02/09,00:12:08,09,06,1, 11.9,1,1, 2.486, 10470.331, 427.431, 52863.663 25/02/09,00:12:08,10,06,1, 11.9,1,1, 2.486, 10470.333, 427.452, 52863.672 25/02/09,00:12:08,11,06,1, 11.9,1,1, 2.486, 10470.296, 427.444, 52863.607 25/02/09,00:12:08,12,06,1, 11.9,1,1, 2.486, 10470.319, 427.455, 52863.643 25/02/09,00:12:08,13,06,1, 11.9,1,1, 2.486, 10470.295, 427.465, 52863.683 25/02/09,00:12:08,14,06,1, 11.9,1,1, 2.486, 10470.307, 427.439, 52863.604 25/02/09,00:12:08,15,06,1, 11.9,1,1, 2.486, 10470.319, 427.457, 52863.646 25/02/09,00:12:08,16,06,1, 11.9,1,1, 2.486, 10470.289, 427.450, 52863.681 25/02/09,00:12:08,17,06,1, 11.9,1,1, 2.486, 10470.301, 427.448, 52863.629 25/02/09,00:12:08,18,06,1, 11.9,1,1, 2.486, 10470.310, 427.466, 52863.671 25/02/09,00:12:08,19,06,1, 11.9,1,1, 2.486, 10470.293, 427.431, 52863.727 25/02/09,00:12:09,00,07,1, 12.0,1,1, 2.486, 10470.291, 427.431, 52863.727 25/02/09,00:12:09,01,07,1, 12.0,1,1, 2.486, 10470.294, 427.472, 52863.671 25/02/09,00:12:09,02,07,1, 12.0,1,1, 2.486, 10470.270, 427.425, 52863.625 25/02/09,00:12:09,03,07,1, 12.0,1,1, 2.486, 10470.273, 427.460, 52863.572 25/02/09,00:12:09,04,07,1, 12.0,1,1, 2.486, 10470.271, 427.453, 52863.602 25/02/09,00:12:09,05,07,1, 12.0,1,1, 2.486, 10470.293, 427.435, 52863.631 25/02/09,00:12:09,06,07,1, 12.0,1,1, 2.486, 10470.293, 427.440, 52863.636 25/02/09,00:12:09,07,07,1, 12.0,1,1, 2.486, 10470.252, 427.472, 52863.708 25/02/09,00:12:09,08,07,1, 12.0,1,1, 2.486, 10470.258, 427.451, 52863.751 25/02/09,00:12:09,09,07,1, 12.0,1,1, 2.486, 10470.271, 427.489, 52863.668 25/02/09,00:12:09,10,07,1, 12.0,1,1, 2.486, 10470.271, 427.458, 52863.716 25/02/09,00:12:09,11,07,1, 12.0,1,1, 2.486, 10470.253, 427.454, 52863.687 25/02/09,00:12:09,12,07,1, 12.0,1,1, 2.486, 10470.269, 427.480, 52863.710 25/02/09,00:12:09,13,07,1, 12.0,1,1, 2.486, 10470.271, 427.474, 52863.664 25/02/09,00:12:09,14,07,1, 12.0,1,1, 2.486, 10470.264, 427.452, 52863.661 25/02/09,00:12:09,15,07,1, 12.0,1,1, 2.486, 10470.283, 427.481, 52863.609 25/02/09,00:12:09,16,07,1, 12.0,1,1, 2.486, 10470.250, 427.465, 52863.629 25/02/09,00:12:09,17,07,1, 12.0,1,1, 2.486, 10470.243, 427.457, 52863.623 25/02/09,00:12:09,18,07,1, 12.0,1,1, 2.486, 10470.237, 427.444, 52863.684 25/02/09,00:12:09,19,07,1, 12.0,1,1, 2.486, 10470.260, 427.471, 52863.722 25/02/09,00:12:10,00,07,1, 11.9,1,1, 2.477, 10470.258, 427.471, 52863.722 25/02/09,00:12:10,01,07,1, 11.9,1,1, 2.477, 10470.264, 427.474, 52863.690 25/02/09,00:12:10,02,07,1, 11.9,1,1, 2.477, 10470.257, 427.450, 52863.691 25/02/09,00:12:10,03,07,1, 11.9,1,1, 2.477, 10470.238, 427.466, 52863.654 25/02/09,00:12:10,04,07,1, 11.9,1,1, 2.477, 10470.245, 427.464, 52863.721 25/02/09,00:12:10,05,07,1, 11.9,1,1, 2.477, 10470.228, 427.461, 52863.727 25/02/09,00:12:10,06,07,1, 11.9,1,1, 2.477, 10470.211, 427.477, 52863.737 25/02/09,00:12:10,07,07,1, 11.9,1,1, 2.477, 10470.215, 427.475, 52863.709 25/02/09,00:12:10,08,07,1, 11.9,1,1, 2.477, 10470.225, 427.455, 52863.668 25/02/09,00:12:10,09,07,1, 11.9,1,1, 2.477, 10470.222, 427.476, 52863.677 25/02/09,00:12:10,10,07,1, 11.9,1,1, 2.477, 10470.235, 427.474, 52863.602 25/02/09,00:12:10,11,07,1, 11.9,1,1, 2.477, 10470.234, 427.496, 52863.646 25/02/09,00:12:10,12,07,1, 11.9,1,1, 2.477, 10470.201, 427.478, 52863.655 25/02/09,00:12:10,13,07,1, 11.9,1,1, 2.477, 10470.191, 427.479, 52863.668 25/02/09,00:12:10,14,07,1, 11.9,1,1, 2.477, 10470.220, 427.474, 52863.663 25/02/09,00:12:10,15,07,1, 11.9,1,1, 2.477, 10470.220, 427.483, 52863.662 25/02/09,00:12:10,16,07,1, 11.9,1,1, 2.477, 10470.226, 427.484, 52863.642 25/02/09,00:12:10,17,07,1, 11.9,1,1, 2.477, 10470.185, 427.473, 52863.658 25/02/09,00:12:10,18,07,1, 11.9,1,1, 2.477, 10470.202, 427.503, 52863.651 25/02/09,00:12:10,19,07,1, 11.9,1,1, 2.477, 10470.192, 427.483, 52863.670 25/02/09,00:12:11,00,07,1, 11.9,1,1, 2.483, 10470.191, 427.483, 52863.670 25/02/09,00:12:11,01,07,1, 11.9,1,1, 2.483, 10470.204, 427.485, 52863.637 25/02/09,00:12:11,02,07,1, 11.9,1,1, 2.483, 10470.194, 427.480, 52863.619 25/02/09,00:12:11,03,07,1, 11.9,1,1, 2.483, 10470.181, 427.481, 52863.542 25/02/09,00:12:11,04,07,1, 11.9,1,1, 2.483, 10470.221, 427.461, 52863.542 25/02/09,00:12:11,05,07,1, 11.9,1,1, 2.483, 10470.175, 427.457, 52863.559 25/02/09,00:12:11,06,07,1, 11.9,1,1, 2.483, 10470.159, 427.474, 52863.601 25/02/09,00:12:11,07,07,1, 11.9,1,1, 2.483, 10470.180, 427.486, 52863.586 25/02/09,00:12:11,08,07,1, 11.9,1,1, 2.483, 10470.169, 427.477, 52863.599 25/02/09,00:12:11,09,07,1, 11.9,1,1, 2.483, 10470.169, 427.473, 52863.599 25/02/09,00:12:11,10,07,1, 11.9,1,1, 2.483, 10470.167, 427.461, 52863.583 25/02/09,00:12:11,11,07,1, 11.9,1,1, 2.483, 10470.172, 427.475, 52863.573 25/02/09,00:12:11,12,07,1, 11.9,1,1, 2.483, 10470.175, 427.477, 52863.617 25/02/09,00:12:11,13,07,1, 11.9,1,1, 2.483, 10470.167, 427.508, 52863.596 25/02/09,00:12:11,14,07,1, 11.9,1,1, 2.483, 10470.155, 427.509, 52863.533 25/02/09,00:12:11,15,07,1, 11.9,1,1, 2.483, 10470.167, 427.465, 52863.535 25/02/09,00:12:11,16,07,1, 11.9,1,1, 2.483, 10470.147, 427.480, 52863.506 25/02/09,00:12:11,17,07,1, 11.9,1,1, 2.483, 10470.143, 427.463, 52863.573 25/02/09,00:12:11,18,07,1, 11.9,1,1, 2.483, 10470.160, 427.489, 52863.594 25/02/09,00:12:11,19,07,1, 11.9,1,1, 2.483, 10470.137, 427.476, 52863.591 25/02/09,00:12:12,00,07,1, 11.9,1,1, 2.485, 10470.133, 427.476, 52863.591 25/02/09,00:12:12,01,07,1, 11.9,1,1, 2.485, 10470.156, 427.478, 52863.613 25/02/09,00:12:12,02,07,1, 11.9,1,1, 2.485, 10470.154, 427.503, 52863.624 25/02/09,00:12:12,03,07,1, 11.9,1,1, 2.485, 10470.147, 427.504, 52863.609 25/02/09,00:12:12,04,07,1, 11.9,1,1, 2.485, 10470.146, 427.520, 52863.602 25/02/09,00:12:12,05,07,1, 11.9,1,1, 2.485, 10470.144, 427.507, 52863.606 25/02/09,00:12:12,06,07,1, 11.9,1,1, 2.485, 10470.126, 427.499, 52863.588 25/02/09,00:12:12,07,07,1, 11.9,1,1, 2.485, 10470.123, 427.511, 52863.653 25/02/09,00:12:12,08,07,1, 11.9,1,1, 2.485, 10470.133, 427.531, 52863.616 25/02/09,00:12:12,09,07,1, 11.9,1,1, 2.485, 10470.127, 427.497, 52863.504 25/02/09,00:12:12,10,07,1, 11.9,1,1, 2.485, 10470.146, 427.503, 52863.495 25/02/09,00:12:12,11,07,1, 11.9,1,1, 2.485, 10470.130, 427.514, 52863.577 25/02/09,00:12:12,12,07,1, 11.9,1,1, 2.485, 10470.144, 427.501, 52863.523 25/02/09,00:12:12,13,07,1, 11.9,1,1, 2.485, 10470.120, 427.517, 52863.627 25/02/09,00:12:12,14,07,1, 11.9,1,1, 2.485, 10470.120, 427.499, 52863.583 25/02/09,00:12:12,15,07,1, 11.9,1,1, 2.485, 10470.109, 427.502, 52863.576 25/02/09,00:12:12,16,07,1, 11.9,1,1, 2.485, 10470.074, 427.505, 52863.604 25/02/09,00:12:12,17,07,1, 11.9,1,1, 2.485, 10470.115, 427.530, 52863.592 25/02/09,00:12:12,18,07,1, 11.9,1,1, 2.485, 10470.116, 427.494, 52863.538 25/02/09,00:12:12,19,07,1, 11.9,1,1, 2.485, 10470.105, 427.474, 52863.522 25/02/09,00:12:13,00,07,1, 11.7,1,1, 2.485, 10470.099, 427.474, 52863.522 25/02/09,00:12:13,01,07,1, 11.7,1,1, 2.485, 10470.096, 427.497, 52863.520 25/02/09,00:12:13,02,07,1, 11.7,1,1, 2.485, 10470.097, 427.535, 52863.515 25/02/09,00:12:13,03,07,1, 11.7,1,1, 2.485, 10470.119, 427.540, 52863.585 25/02/09,00:12:13,04,07,1, 11.7,1,1, 2.485, 10470.100, 427.527, 52863.550 25/02/09,00:12:13,05,07,1, 11.7,1,1, 2.485, 10470.071, 427.503, 52863.546 25/02/09,00:12:13,06,07,1, 11.7,1,1, 2.485, 10470.099, 427.517, 52863.558 25/02/09,00:12:13,07,07,1, 11.7,1,1, 2.485, 10470.087, 427.511, 52863.554 25/02/09,00:12:13,08,07,1, 11.7,1,1, 2.485, 10470.088, 427.511, 52863.583 25/02/09,00:12:13,09,07,1, 11.7,1,1, 2.485, 10470.090, 427.524, 52863.586 25/02/09,00:12:13,10,07,1, 11.7,1,1, 2.485, 10470.073, 427.513, 52863.572 25/02/09,00:12:13,11,07,1, 11.7,1,1, 2.485, 10470.078, 427.507, 52863.531 25/02/09,00:12:13,12,07,1, 11.7,1,1, 2.485, 10470.063, 427.528, 52863.534 25/02/09,00:12:13,13,07,1, 11.7,1,1, 2.485, 10470.062, 427.524, 52863.555 25/02/09,00:12:13,14,07,1, 11.7,1,1, 2.485, 10470.045, 427.530, 52863.489 25/02/09,00:12:13,15,07,1, 11.7,1,1, 2.485, 10470.060, 427.498, 52863.485 25/02/09,00:12:13,16,07,1, 11.7,1,1, 2.485, 10470.020, 427.517, 52863.628 25/02/09,00:12:13,17,07,1, 11.7,1,1, 2.485, 10470.042, 427.493, 52863.522 25/02/09,00:12:13,18,07,1, 11.7,1,1, 2.485, 10470.067, 427.514, 52863.467 25/02/09,00:12:13,19,07,1, 11.7,1,1, 2.485, 10470.067, 427.513, 52863.461 25/02/09,00:12:14,00,06,1, 11.8,1,1, 2.483, 10470.066, 427.513, 52863.461 25/02/09,00:12:14,01,06,1, 11.8,1,1, 2.483, 10470.063, 427.545, 52863.574 25/02/09,00:12:14,02,06,1, 11.8,1,1, 2.483, 10470.028, 427.530, 52863.509 25/02/09,00:12:14,03,06,1, 11.8,1,1, 2.483, 10470.044, 427.530, 52863.561 25/02/09,00:12:14,04,06,1, 11.8,1,1, 2.483, 10470.046, 427.531, 52863.464 25/02/09,00:12:14,05,06,1, 11.8,1,1, 2.483, 10470.057, 427.528, 52863.552 25/02/09,00:12:14,06,06,1, 11.8,1,1, 2.483, 10470.037, 427.534, 52863.493 25/02/09,00:12:14,07,06,1, 11.8,1,1, 2.483, 10470.024, 427.551, 52863.574 25/02/09,00:12:14,08,06,1, 11.8,1,1, 2.483, 10470.032, 427.519, 52863.481 25/02/09,00:12:14,09,06,1, 11.8,1,1, 2.483, 10470.030, 427.533, 52863.491 25/02/09,00:12:14,10,06,1, 11.8,1,1, 2.483, 10470.006, 427.541, 52863.578 25/02/09,00:12:14,11,06,1, 11.8,1,1, 2.483, 10470.044, 427.527, 52863.526 25/02/09,00:12:14,12,06,1, 11.8,1,1, 2.483, 10470.019, 427.538, 52863.517 25/02/09,00:12:14,13,06,1, 11.8,1,1, 2.483, 10470.018, 427.530, 52863.467 25/02/09,00:12:14,14,06,1, 11.8,1,1, 2.483, 10470.034, 427.536, 52863.552 25/02/09,00:12:14,15,06,1, 11.8,1,1, 2.483, 10470.027, 427.541, 52863.566 25/02/09,00:12:14,16,06,1, 11.8,1,1, 2.483, 10470.011, 427.553, 52863.517 25/02/09,00:12:14,17,06,1, 11.8,1,1, 2.483, 10470.020, 427.545, 52863.494 25/02/09,00:12:14,18,06,1, 11.8,1,1, 2.483, 10469.991, 427.561, 52863.572 25/02/09,00:12:14,19,06,1, 11.8,1,1, 2.483, 10470.010, 427.533, 52863.545 25/02/09,00:12:15,00,07,1, 11.9,1,1, 2.475, 10470.008, 427.533, 52863.545 25/02/09,00:12:15,01,07,1, 11.9,1,1, 2.475, 10470.013, 427.545, 52863.534 25/02/09,00:12:15,02,07,1, 11.9,1,1, 2.475, 10469.996, 427.548, 52863.565 25/02/09,00:12:15,03,07,1, 11.9,1,1, 2.475, 10470.015, 427.554, 52863.499 25/02/09,00:12:15,04,07,1, 11.9,1,1, 2.475, 10469.991, 427.556, 52863.557 25/02/09,00:12:15,05,07,1, 11.9,1,1, 2.475, 10469.978, 427.544, 52863.549 25/02/09,00:12:15,06,07,1, 11.9,1,1, 2.475, 10469.998, 427.523, 52863.400 25/02/09,00:12:15,07,07,1, 11.9,1,1, 2.475, 10469.988, 427.524, 52863.427 25/02/09,00:12:15,08,07,1, 11.9,1,1, 2.475, 10469.995, 427.541, 52863.551 25/02/09,00:12:15,09,07,1, 11.9,1,1, 2.475, 10469.981, 427.572, 52863.590 25/02/09,00:12:15,10,07,1, 11.9,1,1, 2.475, 10469.989, 427.551, 52863.583 25/02/09,00:12:15,11,07,1, 11.9,1,1, 2.475, 10469.984, 427.541, 52863.489 25/02/09,00:12:15,12,07,1, 11.9,1,1, 2.475, 10469.963, 427.552, 52863.504 25/02/09,00:12:15,13,07,1, 11.9,1,1, 2.475, 10469.968, 427.558, 52863.532 25/02/09,00:12:15,14,07,1, 11.9,1,1, 2.475, 10469.977, 427.551, 52863.461 25/02/09,00:12:15,15,07,1, 11.9,1,1, 2.475, 10469.967, 427.533, 52863.444 25/02/09,00:12:15,16,07,1, 11.9,1,1, 2.475, 10469.968, 427.550, 52863.481 25/02/09,00:12:15,17,07,1, 11.9,1,1, 2.475, 10469.958, 427.557, 52863.496 25/02/09,00:12:15,18,07,1, 11.9,1,1, 2.475, 10469.956, 427.532, 52863.447 25/02/09,00:12:15,19,07,1, 11.9,1,1, 2.475, 10469.951, 427.554, 52863.491 25/02/09,00:12:16,00,06,1, 11.9,1,1, 2.487, 10469.949, 427.554, 52863.491 25/02/09,00:12:16,01,06,1, 11.9,1,1, 2.487, 10469.964, 427.537, 52863.530 25/02/09,00:12:16,02,06,1, 11.9,1,1, 2.487, 10469.963, 427.539, 52863.508 25/02/09,00:12:16,03,06,1, 11.9,1,1, 2.487, 10469.960, 427.510, 52863.482 25/02/09,00:12:16,04,06,1, 11.9,1,1, 2.487, 10469.967, 427.545, 52863.513 25/02/09,00:12:16,05,06,1, 11.9,1,1, 2.487, 10469.936, 427.564, 52863.483 25/02/09,00:12:16,06,06,1, 11.9,1,1, 2.487, 10469.964, 427.539, 52863.452 25/02/09,00:12:16,07,06,1, 11.9,1,1, 2.487, 10469.946, 427.561, 52863.477 25/02/09,00:12:16,08,06,1, 11.9,1,1, 2.487, 10469.936, 427.567, 52863.452 25/02/09,00:12:16,09,06,1, 11.9,1,1, 2.487, 10469.945, 427.542, 52863.463 25/02/09,00:12:16,10,06,1, 11.9,1,1, 2.487, 10469.925, 427.568, 52863.476 25/02/09,00:12:16,11,06,1, 11.9,1,1, 2.487, 10469.940, 427.561, 52863.499 25/02/09,00:12:16,12,06,1, 11.9,1,1, 2.487, 10469.932, 427.559, 52863.482 25/02/09,00:12:16,13,06,1, 11.9,1,1, 2.487, 10469.945, 427.555, 52863.481 25/02/09,00:12:16,14,06,1, 11.9,1,1, 2.487, 10469.946, 427.566, 52863.492 25/02/09,00:12:16,15,06,1, 11.9,1,1, 2.487, 10469.915, 427.547, 52863.323 25/02/09,00:12:16,16,06,1, 11.9,1,1, 2.487, 10469.899, 427.583, 52863.534 25/02/09,00:12:16,17,06,1, 11.9,1,1, 2.487, 10469.930, 427.551, 52863.541 25/02/09,00:12:16,18,06,1, 11.9,1,1, 2.487, 10469.926, 427.565, 52863.479 25/02/09,00:12:16,19,06,1, 11.9,1,1, 2.487, 10469.915, 427.583, 52863.483 25/02/09,00:12:17,00,08,1, 11.9,1,1, 2.483, 10469.908, 427.583, 52863.483 25/02/09,00:12:17,01,08,1, 11.9,1,1, 2.483, 10469.899, 427.598, 52863.446 25/02/09,00:12:17,02,08,1, 11.9,1,1, 2.483, 10469.913, 427.564, 52863.474 25/02/09,00:12:17,03,08,1, 11.9,1,1, 2.483, 10469.894, 427.590, 52863.451 25/02/09,00:12:17,04,08,1, 11.9,1,1, 2.483, 10469.892, 427.591, 52863.510 25/02/09,00:12:17,05,08,1, 11.9,1,1, 2.483, 10469.914, 427.583, 52863.477 25/02/09,00:12:17,06,08,1, 11.9,1,1, 2.483, 10469.894, 427.586, 52863.435 25/02/09,00:12:17,07,08,1, 11.9,1,1, 2.483, 10469.889, 427.562, 52863.399 25/02/09,00:12:17,08,08,1, 11.9,1,1, 2.483, 10469.908, 427.580, 52863.482 25/02/09,00:12:17,09,08,1, 11.9,1,1, 2.483, 10469.878, 427.573, 52863.362 25/02/09,00:12:17,10,08,1, 11.9,1,1, 2.483, 10469.946, 427.552, 52863.354 25/02/09,00:12:17,11,08,1, 11.9,1,1, 2.483, 10469.858, 427.583, 52863.539 25/02/09,00:12:17,12,08,1, 11.9,1,1, 2.483, 10469.880, 427.596, 52863.429 25/02/09,00:12:17,13,08,1, 11.9,1,1, 2.483, 10469.877, 427.585, 52863.419 25/02/09,00:12:17,14,08,1, 11.9,1,1, 2.483, 10469.865, 427.583, 52863.480 25/02/09,00:12:17,15,08,1, 11.9,1,1, 2.483, 10469.894, 427.599, 52863.415 25/02/09,00:12:17,16,08,1, 11.9,1,1, 2.483, 10469.882, 427.590, 52863.491 25/02/09,00:12:17,17,08,1, 11.9,1,1, 2.483, 10469.867, 427.586, 52863.398 25/02/09,00:12:17,18,08,1, 11.9,1,1, 2.483, 10469.872, 427.574, 52863.445 25/02/09,00:12:17,19,08,1, 11.9,1,1, 2.483, 10469.872, 427.573, 52863.394 25/02/09,00:12:18,00,07,1, 11.9,1,1, 2.482, 10469.866, 427.573, 52863.394 25/02/09,00:12:18,01,07,1, 11.9,1,1, 2.482, 10469.863, 427.585, 52863.457 25/02/09,00:12:18,02,07,1, 11.9,1,1, 2.482, 10469.873, 427.584, 52863.486 25/02/09,00:12:18,03,07,1, 11.9,1,1, 2.482, 10469.891, 427.602, 52863.440 25/02/09,00:12:18,04,07,1, 11.9,1,1, 2.482, 10469.860, 427.603, 52863.512 25/02/09,00:12:18,05,07,1, 11.9,1,1, 2.482, 10469.835, 427.612, 52863.478 25/02/09,00:12:18,06,07,1, 11.9,1,1, 2.482, 10469.853, 427.596, 52863.521 25/02/09,00:12:18,07,07,1, 11.9,1,1, 2.482, 10469.852, 427.603, 52863.473 25/02/09,00:12:18,08,07,1, 11.9,1,1, 2.482, 10469.851, 427.584, 52863.445 25/02/09,00:12:18,09,07,1, 11.9,1,1, 2.482, 10469.832, 427.603, 52863.382 25/02/09,00:12:18,10,07,1, 11.9,1,1, 2.482, 10469.835, 427.601, 52863.407 25/02/09,00:12:18,11,07,1, 11.9,1,1, 2.482, 10469.839, 427.582, 52863.474 25/02/09,00:12:18,12,07,1, 11.9,1,1, 2.482, 10469.823, 427.604, 52863.491 25/02/09,00:12:18,13,07,1, 11.9,1,1, 2.482, 10469.860, 427.597, 52863.347 25/02/09,00:12:18,14,07,1, 11.9,1,1, 2.482, 10469.855, 427.615, 52863.412 25/02/09,00:12:18,15,07,1, 11.9,1,1, 2.482, 10469.849, 427.612, 52863.421 25/02/09,00:12:18,16,07,1, 11.9,1,1, 2.482, 10469.827, 427.596, 52863.422 25/02/09,00:12:18,17,07,1, 11.9,1,1, 2.482, 10469.834, 427.591, 52863.477 25/02/09,00:12:18,18,07,1, 11.9,1,1, 2.482, 10469.824, 427.609, 52863.441 25/02/09,00:12:18,19,07,1, 11.9,1,1, 2.482, 10469.839, 427.626, 52863.477 25/02/09,00:12:19,00,06,1, 11.9,1,1, 2.482, 10469.832, 427.626, 52863.477 25/02/09,00:12:19,01,06,1, 11.9,1,1, 2.482, 10469.838, 427.612, 52863.390 25/02/09,00:12:19,02,06,1, 11.9,1,1, 2.482, 10469.829, 427.622, 52863.370 25/02/09,00:12:19,03,06,1, 11.9,1,1, 2.482, 10469.823, 427.616, 52863.442 25/02/09,00:12:19,04,06,1, 11.9,1,1, 2.482, 10469.821, 427.622, 52863.412 25/02/09,00:12:19,05,06,1, 11.9,1,1, 2.482, 10469.820, 427.612, 52863.432 25/02/09,00:12:19,06,06,1, 11.9,1,1, 2.482, 10469.837, 427.624, 52863.471 25/02/09,00:12:19,07,06,1, 11.9,1,1, 2.482, 10469.836, 427.629, 52863.478 25/02/09,00:12:19,08,06,1, 11.9,1,1, 2.482, 10469.811, 427.617, 52863.385 25/02/09,00:12:19,09,06,1, 11.9,1,1, 2.482, 10469.823, 427.613, 52863.419 25/02/09,00:12:19,10,06,1, 11.9,1,1, 2.482, 10469.806, 427.626, 52863.393 25/02/09,00:12:19,11,06,1, 11.9,1,1, 2.482, 10469.807, 427.623, 52863.413 25/02/09,00:12:19,12,06,1, 11.9,1,1, 2.482, 10469.792, 427.618, 52863.489 25/02/09,00:12:19,13,06,1, 11.9,1,1, 2.482, 10469.798, 427.641, 52863.470 25/02/09,00:12:19,14,06,1, 11.9,1,1, 2.482, 10469.796, 427.645, 52863.363 25/02/09,00:12:19,15,06,1, 11.9,1,1, 2.482, 10469.801, 427.622, 52863.364 25/02/09,00:12:19,16,06,1, 11.9,1,1, 2.482, 10469.785, 427.618, 52863.371 25/02/09,00:12:19,17,06,1, 11.9,1,1, 2.482, 10469.813, 427.638, 52863.402 25/02/09,00:12:19,18,06,1, 11.9,1,1, 2.482, 10469.780, 427.635, 52863.434 25/02/09,00:12:19,19,06,1, 11.9,1,1, 2.482, 10469.807, 427.639, 52863.433 25/02/09,00:12:20,00,08,1, 11.9,1,1, 2.484, 10469.799, 427.639, 52863.433 25/02/09,00:12:20,01,08,1, 11.9,1,1, 2.484, 10469.767, 427.632, 52863.346 25/02/09,00:12:20,02,08,1, 11.9,1,1, 2.484, 10469.792, 427.623, 52863.387 25/02/09,00:12:20,03,08,1, 11.9,1,1, 2.484, 10469.794, 427.621, 52863.383 25/02/09,00:12:20,04,08,1, 11.9,1,1, 2.484, 10469.770, 427.640, 52863.393 25/02/09,00:12:20,05,08,1, 11.9,1,1, 2.484, 10469.788, 427.645, 52863.399 25/02/09,00:12:20,06,08,1, 11.9,1,1, 2.484, 10469.753, 427.646, 52863.409 25/02/09,00:12:20,07,08,1, 11.9,1,1, 2.484, 10469.788, 427.634, 52863.377 25/02/09,00:12:20,08,08,1, 11.9,1,1, 2.484, 10469.767, 427.634, 52863.347 25/02/09,00:12:20,09,08,1, 11.9,1,1, 2.484, 10469.773, 427.646, 52863.426 25/02/09,00:12:20,10,08,1, 11.9,1,1, 2.484, 10469.783, 427.655, 52863.406 25/02/09,00:12:20,11,08,1, 11.9,1,1, 2.484, 10469.780, 427.626, 52863.405 25/02/09,00:12:20,12,08,1, 11.9,1,1, 2.484, 10469.752, 427.653, 52863.389 25/02/09,00:12:20,13,08,1, 11.9,1,1, 2.484, 10469.740, 427.638, 52863.405 25/02/09,00:12:20,14,08,1, 11.9,1,1, 2.484, 10469.754, 427.623, 52863.384 25/02/09,00:12:20,15,08,1, 11.9,1,1, 2.484, 10469.745, 427.629, 52863.316 25/02/09,00:12:20,16,08,1, 11.9,1,1, 2.484, 10469.756, 427.664, 52863.390 25/02/09,00:12:20,17,08,1, 11.9,1,1, 2.484, 10469.763, 427.664, 52863.406 25/02/09,00:12:20,18,08,1, 11.9,1,1, 2.484, 10469.749, 427.659, 52863.370 25/02/09,00:12:20,19,08,1, 11.9,1,1, 2.484, 10469.749, 427.662, 52863.474 25/02/09,00:12:21,00,06,1, 11.9,1,1, 2.482, 10469.741, 427.662, 52863.474 25/02/09,00:12:21,01,06,1, 11.9,1,1, 2.482, 10469.732, 427.653, 52863.371 25/02/09,00:12:21,02,06,1, 11.9,1,1, 2.482, 10469.739, 427.653, 52863.381 25/02/09,00:12:21,03,06,1, 11.9,1,1, 2.482, 10469.726, 427.649, 52863.344 25/02/09,00:12:21,04,06,1, 11.9,1,1, 2.482, 10469.731, 427.644, 52863.288 25/02/09,00:12:21,05,06,1, 11.9,1,1, 2.482, 10469.726, 427.639, 52863.334 25/02/09,00:12:21,06,06,1, 11.9,1,1, 2.482, 10469.730, 427.632, 52863.380 25/02/09,00:12:21,07,06,1, 11.9,1,1, 2.482, 10469.745, 427.658, 52863.391 25/02/09,00:12:21,08,06,1, 11.9,1,1, 2.482, 10469.739, 427.648, 52863.345 25/02/09,00:12:21,09,06,1, 11.9,1,1, 2.482, 10469.726, 427.640, 52863.356 25/02/09,00:12:21,10,06,1, 11.9,1,1, 2.482, 10469.724, 427.657, 52863.346 25/02/09,00:12:21,11,06,1, 11.9,1,1, 2.482, 10469.735, 427.653, 52863.377 25/02/09,00:12:21,12,06,1, 11.9,1,1, 2.482, 10469.720, 427.656, 52863.462 25/02/09,00:12:21,13,06,1, 11.9,1,1, 2.482, 10469.726, 427.665, 52863.429 25/02/09,00:12:21,14,06,1, 11.9,1,1, 2.482, 10469.714, 427.648, 52863.353 25/02/09,00:12:21,15,06,1, 11.9,1,1, 2.482, 10469.700, 427.676, 52863.376 25/02/09,00:12:21,16,06,1, 11.9,1,1, 2.482, 10469.729, 427.667, 52863.288 25/02/09,00:12:21,17,06,1, 11.9,1,1, 2.482, 10469.732, 427.651, 52863.322 25/02/09,00:12:21,18,06,1, 11.9,1,1, 2.482, 10469.700, 427.630, 52863.347 25/02/09,00:12:21,19,06,1, 11.9,1,1, 2.482, 10469.705, 427.640, 52863.277 25/02/09,00:12:22,00,07,1, 12.0,1,1, 2.486, 10469.699, 427.640, 52863.277 25/02/09,00:12:22,01,07,1, 12.0,1,1, 2.486, 10469.711, 427.648, 52863.326 25/02/09,00:12:22,02,07,1, 12.0,1,1, 2.486, 10469.705, 427.658, 52863.380 25/02/09,00:12:22,03,07,1, 12.0,1,1, 2.486, 10469.697, 427.683, 52863.387 25/02/09,00:12:22,04,07,1, 12.0,1,1, 2.486, 10469.698, 427.652, 52863.337 25/02/09,00:12:22,05,07,1, 12.0,1,1, 2.486, 10469.701, 427.660, 52863.322 25/02/09,00:12:22,06,07,1, 12.0,1,1, 2.486, 10469.688, 427.668, 52863.361 25/02/09,00:12:22,07,07,1, 12.0,1,1, 2.486, 10469.696, 427.655, 52863.312 25/02/09,00:12:22,08,07,1, 12.0,1,1, 2.486, 10469.681, 427.675, 52863.450 25/02/09,00:12:22,09,07,1, 12.0,1,1, 2.486, 10469.687, 427.666, 52863.270 25/02/09,00:12:22,10,07,1, 12.0,1,1, 2.486, 10469.696, 427.657, 52863.258 25/02/09,00:12:22,11,07,1, 12.0,1,1, 2.486, 10469.683, 427.660, 52863.250 25/02/09,00:12:22,12,07,1, 12.0,1,1, 2.486, 10469.693, 427.654, 52863.344 25/02/09,00:12:22,13,07,1, 12.0,1,1, 2.486, 10469.677, 427.665, 52863.394 25/02/09,00:12:22,14,07,1, 12.0,1,1, 2.486, 10469.670, 427.676, 52863.397 25/02/09,00:12:22,15,07,1, 12.0,1,1, 2.486, 10469.669, 427.695, 52863.409 25/02/09,00:12:22,16,07,1, 12.0,1,1, 2.486, 10469.676, 427.674, 52863.357 25/02/09,00:12:22,17,07,1, 12.0,1,1, 2.486, 10469.668, 427.666, 52863.305 25/02/09,00:12:22,18,07,1, 12.0,1,1, 2.486, 10469.670, 427.676, 52863.300 25/02/09,00:12:22,19,07,1, 12.0,1,1, 2.486, 10469.659, 427.663, 52863.362 25/02/09,00:12:23,00,08,1, 11.8,1,1, 2.480, 10469.657, 427.663, 52863.362 25/02/09,00:12:23,01,08,1, 11.8,1,1, 2.480, 10469.670, 427.726, 52863.396 25/02/09,00:12:23,02,08,1, 11.8,1,1, 2.480, 10469.668, 427.674, 52863.381 25/02/09,00:12:23,03,08,1, 11.8,1,1, 2.480, 10469.636, 427.689, 52863.297 25/02/09,00:12:23,04,08,1, 11.8,1,1, 2.480, 10469.666, 427.681, 52863.290 25/02/09,00:12:23,05,08,1, 11.8,1,1, 2.480, 10469.648, 427.682, 52863.337 25/02/09,00:12:23,06,08,1, 11.8,1,1, 2.480, 10469.666, 427.690, 52863.294 25/02/09,00:12:23,07,08,1, 11.8,1,1, 2.480, 10469.657, 427.708, 52863.276 25/02/09,00:12:23,08,08,1, 11.8,1,1, 2.480, 10469.648, 427.680, 52863.279 25/02/09,00:12:23,09,08,1, 11.8,1,1, 2.480, 10469.640, 427.705, 52863.314 25/02/09,00:12:23,10,08,1, 11.8,1,1, 2.480, 10469.662, 427.680, 52863.302 25/02/09,00:12:23,11,08,1, 11.8,1,1, 2.480, 10469.656, 427.664, 52863.284 25/02/09,00:12:23,12,08,1, 11.8,1,1, 2.480, 10469.654, 427.691, 52863.378 25/02/09,00:12:23,13,08,1, 11.8,1,1, 2.480, 10469.644, 427.684, 52863.340 25/02/09,00:12:23,14,08,1, 11.8,1,1, 2.480, 10469.644, 427.714, 52863.401 25/02/09,00:12:23,15,08,1, 11.8,1,1, 2.480, 10469.640, 427.686, 52863.351 25/02/09,00:12:23,16,08,1, 11.8,1,1, 2.480, 10469.627, 427.687, 52863.302 25/02/09,00:12:23,17,08,1, 11.8,1,1, 2.480, 10469.618, 427.676, 52863.277 25/02/09,00:12:23,18,08,1, 11.8,1,1, 2.480, 10469.637, 427.695, 52863.277 25/02/09,00:12:23,19,08,1, 11.8,1,1, 2.480, 10469.663, 427.699, 52863.275 25/02/09,00:12:24,00,07,1, 11.9,1,1, 2.477, 10469.657, 427.699, 52863.275 25/02/09,00:12:24,01,07,1, 11.9,1,1, 2.477, 10469.628, 427.725, 52863.267 25/02/09,00:12:24,02,07,1, 11.9,1,1, 2.477, 10469.594, 427.697, 52863.279 25/02/09,00:12:24,03,07,1, 11.9,1,1, 2.477, 10469.601, 427.708, 52863.282 25/02/09,00:12:24,04,07,1, 11.9,1,1, 2.477, 10469.596, 427.688, 52863.274 25/02/09,00:12:24,05,07,1, 11.9,1,1, 2.477, 10469.621, 427.697, 52863.280 25/02/09,00:12:24,06,07,1, 11.9,1,1, 2.477, 10469.599, 427.678, 52863.270 25/02/09,00:12:24,07,07,1, 11.9,1,1, 2.477, 10469.600, 427.686, 52863.324 25/02/09,00:12:24,08,07,1, 11.9,1,1, 2.477, 10469.605, 427.688, 52863.275 25/02/09,00:12:24,09,07,1, 11.9,1,1, 2.477, 10469.593, 427.673, 52863.276 25/02/09,00:12:24,10,07,1, 11.9,1,1, 2.477, 10469.610, 427.669, 52863.291 25/02/09,00:12:24,11,07,1, 11.9,1,1, 2.477, 10469.609, 427.680, 52863.211 25/02/09,00:12:24,12,07,1, 11.9,1,1, 2.477, 10469.602, 427.688, 52863.230 25/02/09,00:12:24,13,07,1, 11.9,1,1, 2.477, 10469.606, 427.695, 52863.265 25/02/09,00:12:24,14,07,1, 11.9,1,1, 2.477, 10469.609, 427.691, 52863.282 25/02/09,00:12:24,15,07,1, 11.9,1,1, 2.477, 10469.582, 427.707, 52863.255 25/02/09,00:12:24,16,07,1, 11.9,1,1, 2.477, 10469.589, 427.687, 52863.263 25/02/09,00:12:24,17,07,1, 11.9,1,1, 2.477, 10469.585, 427.705, 52863.284 25/02/09,00:12:24,18,07,1, 11.9,1,1, 2.477, 10469.603, 427.707, 52863.254 25/02/09,00:12:24,19,07,1, 11.9,1,1, 2.477, 10469.593, 427.701, 52863.270 25/02/09,00:12:25,00,08,1, 11.9,1,1, 2.484, 10469.590, 427.701, 52863.270 25/02/09,00:12:25,01,08,1, 11.9,1,1, 2.484, 10469.598, 427.713, 52863.266 25/02/09,00:12:25,02,08,1, 11.9,1,1, 2.484, 10469.586, 427.705, 52863.297 25/02/09,00:12:25,03,08,1, 11.9,1,1, 2.484, 10469.580, 427.692, 52863.243 25/02/09,00:12:25,04,08,1, 11.9,1,1, 2.484, 10469.565, 427.728, 52863.230 25/02/09,00:12:25,05,08,1, 11.9,1,1, 2.484, 10469.591, 427.721, 52863.216 25/02/09,00:12:25,06,08,1, 11.9,1,1, 2.484, 10469.563, 427.721, 52863.218 25/02/09,00:12:25,07,08,1, 11.9,1,1, 2.484, 10469.588, 427.720, 52863.212 25/02/09,00:12:25,08,08,1, 11.9,1,1, 2.484, 10469.577, 427.699, 52863.234 25/02/09,00:12:25,09,08,1, 11.9,1,1, 2.484, 10469.579, 427.719, 52863.217 25/02/09,00:12:25,10,08,1, 11.9,1,1, 2.484, 10469.564, 427.696, 52863.275 25/02/09,00:12:25,11,08,1, 11.9,1,1, 2.484, 10469.565, 427.720, 52863.281 25/02/09,00:12:25,12,08,1, 11.9,1,1, 2.484, 10469.595, 427.724, 52863.253 25/02/09,00:12:25,13,08,1, 11.9,1,1, 2.484, 10469.583, 427.720, 52863.243 25/02/09,00:12:25,14,08,1, 11.9,1,1, 2.484, 10469.562, 427.734, 52863.225 25/02/09,00:12:25,15,08,1, 11.9,1,1, 2.484, 10469.562, 427.710, 52863.248 25/02/09,00:12:25,16,08,1, 11.9,1,1, 2.484, 10469.558, 427.717, 52863.205 25/02/09,00:12:25,17,08,1, 11.9,1,1, 2.484, 10469.546, 427.711, 52863.201 25/02/09,00:12:25,18,08,1, 11.9,1,1, 2.484, 10469.545, 427.719, 52863.217 25/02/09,00:12:25,19,08,1, 11.9,1,1, 2.484, 10469.530, 427.714, 52863.205 25/02/09,00:12:26,00,07,1, 11.9,1,1, 2.488, 10469.524, 427.714, 52863.205 25/02/09,00:12:26,01,07,1, 11.9,1,1, 2.488, 10469.543, 427.715, 52863.248 25/02/09,00:12:26,02,07,1, 11.9,1,1, 2.488, 10469.554, 427.725, 52863.267 25/02/09,00:12:26,03,07,1, 11.9,1,1, 2.488, 10469.522, 427.722, 52863.285 25/02/09,00:12:26,04,07,1, 11.9,1,1, 2.488, 10469.521, 427.726, 52863.284 25/02/09,00:12:26,05,07,1, 11.9,1,1, 2.488, 10469.531, 427.731, 52863.245 25/02/09,00:12:26,06,07,1, 11.9,1,1, 2.488, 10469.525, 427.723, 52863.227 25/02/09,00:12:26,07,07,1, 11.9,1,1, 2.488, 10469.504, 427.721, 52863.181 25/02/09,00:12:26,08,07,1, 11.9,1,1, 2.488, 10469.536, 427.735, 52863.182 25/02/09,00:12:26,09,07,1, 11.9,1,1, 2.488, 10469.530, 427.732, 52863.214 25/02/09,00:12:26,10,07,1, 11.9,1,1, 2.488, 10469.522, 427.729, 52863.227 25/02/09,00:12:26,11,07,1, 11.9,1,1, 2.488, 10469.522, 427.729, 52863.242 25/02/09,00:12:26,12,07,1, 11.9,1,1, 2.488, 10469.533, 427.745, 52863.179 25/02/09,00:12:26,13,07,1, 11.9,1,1, 2.488, 10469.497, 427.735, 52863.133 25/02/09,00:12:26,14,07,1, 11.9,1,1, 2.488, 10469.519, 427.720, 52863.176 25/02/09,00:12:26,15,07,1, 11.9,1,1, 2.488, 10469.520, 427.719, 52863.139 25/02/09,00:12:26,16,07,1, 11.9,1,1, 2.488, 10469.499, 427.741, 52863.151 25/02/09,00:12:26,17,07,1, 11.9,1,1, 2.488, 10469.494, 427.732, 52863.233 25/02/09,00:12:26,18,07,1, 11.9,1,1, 2.488, 10469.491, 427.751, 52863.295 25/02/09,00:12:26,19,07,1, 11.9,1,1, 2.488, 10469.488, 427.710, 52863.208 25/02/09,00:12:27,00,08,1, 12.0,1,1, 2.482, 10469.482, 427.710, 52863.208 25/02/09,00:12:27,01,08,1, 12.0,1,1, 2.482, 10469.490, 427.742, 52863.242 25/02/09,00:12:27,02,08,1, 12.0,1,1, 2.482, 10469.490, 427.723, 52863.196 25/02/09,00:12:27,03,08,1, 12.0,1,1, 2.482, 10469.498, 427.746, 52863.227 25/02/09,00:12:27,04,08,1, 12.0,1,1, 2.482, 10469.502, 427.741, 52863.179 25/02/09,00:12:27,05,08,1, 12.0,1,1, 2.482, 10469.469, 427.742, 52863.238 25/02/09,00:12:27,06,08,1, 12.0,1,1, 2.482, 10469.490, 427.724, 52863.200 25/02/09,00:12:27,07,08,1, 12.0,1,1, 2.482, 10469.501, 427.735, 52863.204 25/02/09,00:12:27,08,08,1, 12.0,1,1, 2.482, 10469.480, 427.722, 52863.239 25/02/09,00:12:27,09,08,1, 12.0,1,1, 2.482, 10469.489, 427.743, 52863.164 25/02/09,00:12:27,10,08,1, 12.0,1,1, 2.482, 10469.496, 427.747, 52863.214 25/02/09,00:12:27,11,08,1, 12.0,1,1, 2.482, 10469.495, 427.743, 52863.252 25/02/09,00:12:27,12,08,1, 12.0,1,1, 2.482, 10469.477, 427.743, 52863.206 25/02/09,00:12:27,13,08,1, 12.0,1,1, 2.482, 10469.479, 427.735, 52863.192 25/02/09,00:12:27,14,08,1, 12.0,1,1, 2.482, 10469.478, 427.744, 52863.224 25/02/09,00:12:27,15,08,1, 12.0,1,1, 2.482, 10469.468, 427.723, 52863.201 25/02/09,00:12:27,16,08,1, 12.0,1,1, 2.482, 10469.481, 427.747, 52863.213 25/02/09,00:12:27,17,08,1, 12.0,1,1, 2.482, 10469.482, 427.747, 52863.212 25/02/09,00:12:27,18,08,1, 12.0,1,1, 2.482, 10469.489, 427.740, 52863.170 25/02/09,00:12:27,19,08,1, 12.0,1,1, 2.482, 10469.480, 427.728, 52863.146 25/02/09,00:12:28,00,08,1, 12.0,1,1, 2.474, 10469.474, 427.728, 52863.146 25/02/09,00:12:28,01,08,1, 12.0,1,1, 2.474, 10469.471, 427.718, 52863.129 25/02/09,00:12:28,02,08,1, 12.0,1,1, 2.474, 10469.479, 427.743, 52863.157 25/02/09,00:12:28,03,08,1, 12.0,1,1, 2.474, 10469.488, 427.752, 52863.221 25/02/09,00:12:28,04,08,1, 12.0,1,1, 2.474, 10469.480, 427.732, 52863.236 25/02/09,00:12:28,05,08,1, 12.0,1,1, 2.474, 10469.476, 427.760, 52863.219 25/02/09,00:12:28,06,08,1, 12.0,1,1, 2.474, 10469.463, 427.736, 52863.182 25/02/09,00:12:28,07,08,1, 12.0,1,1, 2.474, 10469.443, 427.727, 52863.146 25/02/09,00:12:28,08,08,1, 12.0,1,1, 2.474, 10469.449, 427.741, 52863.166 25/02/09,00:12:28,09,08,1, 12.0,1,1, 2.474, 10469.474, 427.775, 52863.218 25/02/09,00:12:28,10,08,1, 12.0,1,1, 2.474, 10469.478, 427.757, 52863.199 25/02/09,00:12:28,11,08,1, 12.0,1,1, 2.474, 10469.435, 427.714, 52863.232 25/02/09,00:12:28,12,08,1, 12.0,1,1, 2.474, 10469.437, 427.718, 52863.100 25/02/09,00:12:28,13,08,1, 12.0,1,1, 2.474, 10469.453, 427.736, 52863.185 25/02/09,00:12:28,14,08,1, 12.0,1,1, 2.474, 10469.465, 427.747, 52863.127 25/02/09,00:12:28,15,08,1, 12.0,1,1, 2.474, 10469.484, 427.746, 52863.170 25/02/09,00:12:28,16,08,1, 12.0,1,1, 2.474, 10469.455, 427.757, 52863.209 25/02/09,00:12:28,17,08,1, 12.0,1,1, 2.474, 10469.446, 427.744, 52863.212 25/02/09,00:12:28,18,08,1, 12.0,1,1, 2.474, 10469.440, 427.733, 52863.260 25/02/09,00:12:28,19,08,1, 12.0,1,1, 2.474, 10469.428, 427.770, 52863.226 25/02/09,00:12:29,00,07,1, 11.9,1,1, 2.473, 10469.424, 427.770, 52863.226 25/02/09,00:12:29,01,07,1, 11.9,1,1, 2.473, 10469.451, 427.738, 52863.186 25/02/09,00:12:29,02,07,1, 11.9,1,1, 2.473, 10469.451, 427.747, 52863.158 25/02/09,00:12:29,03,07,1, 11.9,1,1, 2.473, 10469.438, 427.743, 52863.145 25/02/09,00:12:29,04,07,1, 11.9,1,1, 2.473, 10469.416, 427.756, 52863.181 25/02/09,00:12:29,05,07,1, 11.9,1,1, 2.473, 10469.418, 427.748, 52863.205 25/02/09,00:12:29,06,07,1, 11.9,1,1, 2.473, 10469.446, 427.756, 52863.170 25/02/09,00:12:29,07,07,1, 11.9,1,1, 2.473, 10469.421, 427.759, 52863.174 25/02/09,00:12:29,08,07,1, 11.9,1,1, 2.473, 10469.439, 427.777, 52863.130 25/02/09,00:12:29,09,07,1, 11.9,1,1, 2.473, 10469.398, 427.759, 52863.175 25/02/09,00:12:29,10,07,1, 11.9,1,1, 2.473, 10469.395, 427.760, 52863.163 25/02/09,00:12:29,11,07,1, 11.9,1,1, 2.473, 10469.423, 427.723, 52863.221 25/02/09,00:12:29,12,07,1, 11.9,1,1, 2.473, 10469.409, 427.738, 52863.182 25/02/09,00:12:29,13,07,1, 11.9,1,1, 2.473, 10469.415, 427.765, 52863.212 25/02/09,00:12:29,14,07,1, 11.9,1,1, 2.473, 10469.426, 427.756, 52863.186 25/02/09,00:12:29,15,07,1, 11.9,1,1, 2.473, 10469.403, 427.763, 52863.162 25/02/09,00:12:29,16,07,1, 11.9,1,1, 2.473, 10469.400, 427.769, 52863.154 25/02/09,00:12:29,17,07,1, 11.9,1,1, 2.473, 10469.386, 427.756, 52863.165 25/02/09,00:12:29,18,07,1, 11.9,1,1, 2.473, 10469.384, 427.737, 52863.200 25/02/09,00:12:29,19,07,1, 11.9,1,1, 2.473, 10469.395, 427.757, 52863.162 25/02/09,00:12:30,00,07,1, 11.9,1,1, 2.483, 10469.390, 427.757, 52863.162 25/02/09,00:12:30,01,07,1, 11.9,1,1, 2.483, 10469.401, 427.768, 52863.162 25/02/09,00:12:30,02,07,1, 11.9,1,1, 2.483, 10469.393, 427.751, 52863.161 25/02/09,00:12:30,03,07,1, 11.9,1,1, 2.483, 10469.380, 427.769, 52863.197 25/02/09,00:12:30,04,07,1, 11.9,1,1, 2.483, 10469.364, 427.768, 52863.172 25/02/09,00:12:30,05,07,1, 11.9,1,1, 2.483, 10469.364, 427.764, 52863.201 25/02/09,00:12:30,06,07,1, 11.9,1,1, 2.483, 10469.380, 427.784, 52863.199 25/02/09,00:12:30,07,07,1, 11.9,1,1, 2.483, 10469.377, 427.794, 52863.182 25/02/09,00:12:30,08,07,1, 11.9,1,1, 2.483, 10469.364, 427.777, 52863.192 25/02/09,00:12:30,09,07,1, 11.9,1,1, 2.483, 10469.391, 427.795, 52863.156 25/02/09,00:12:30,10,07,1, 11.9,1,1, 2.483, 10469.374, 427.756, 52863.119 25/02/09,00:12:30,11,07,1, 11.9,1,1, 2.483, 10469.367, 427.785, 52863.157 25/02/09,00:12:30,12,07,1, 11.9,1,1, 2.483, 10469.381, 427.794, 52863.130 25/02/09,00:12:30,13,07,1, 11.9,1,1, 2.483, 10469.383, 427.784, 52863.176 25/02/09,00:12:30,14,07,1, 11.9,1,1, 2.483, 10469.368, 427.782, 52863.142 25/02/09,00:12:30,15,07,1, 11.9,1,1, 2.483, 10469.355, 427.783, 52863.080 25/02/09,00:12:30,16,07,1, 11.9,1,1, 2.483, 10469.354, 427.772, 52863.140 25/02/09,00:12:30,17,07,1, 11.9,1,1, 2.483, 10469.372, 427.779, 52863.107 25/02/09,00:12:30,18,07,1, 11.9,1,1, 2.483, 10469.340, 427.765, 52863.147 25/02/09,00:12:30,19,07,1, 11.9,1,1, 2.483, 10469.356, 427.785, 52863.193 25/02/09,00:12:31,00,07,1, 11.9,1,1, 2.482, 10469.348, 427.785, 52863.193 25/02/09,00:12:31,01,07,1, 11.9,1,1, 2.482, 10469.345, 427.786, 52863.172 25/02/09,00:12:31,02,07,1, 11.9,1,1, 2.482, 10469.355, 427.786, 52863.154 25/02/09,00:12:31,03,07,1, 11.9,1,1, 2.482, 10469.365, 427.786, 52863.121 25/02/09,00:12:31,04,07,1, 11.9,1,1, 2.482, 10469.342, 427.765, 52863.119 25/02/09,00:12:31,05,07,1, 11.9,1,1, 2.482, 10469.347, 427.779, 52863.150 25/02/09,00:12:31,06,07,1, 11.9,1,1, 2.482, 10469.332, 427.763, 52863.158 25/02/09,00:12:31,07,07,1, 11.9,1,1, 2.482, 10469.336, 427.786, 52863.154 25/02/09,00:12:31,08,07,1, 11.9,1,1, 2.482, 10469.340, 427.786, 52863.114 25/02/09,00:12:31,09,07,1, 11.9,1,1, 2.482, 10469.336, 427.763, 52863.139 25/02/09,00:12:31,10,07,1, 11.9,1,1, 2.482, 10469.335, 427.759, 52863.097 25/02/09,00:12:31,11,07,1, 11.9,1,1, 2.482, 10469.358, 427.766, 52863.170 25/02/09,00:12:31,12,07,1, 11.9,1,1, 2.482, 10469.326, 427.774, 52863.188 25/02/09,00:12:31,13,07,1, 11.9,1,1, 2.482, 10469.325, 427.794, 52863.163 25/02/09,00:12:31,14,07,1, 11.9,1,1, 2.482, 10469.326, 427.796, 52863.143 25/02/09,00:12:31,15,07,1, 11.9,1,1, 2.482, 10469.302, 427.761, 52863.126 25/02/09,00:12:31,16,07,1, 11.9,1,1, 2.482, 10469.312, 427.770, 52863.093 25/02/09,00:12:31,17,07,1, 11.9,1,1, 2.482, 10469.317, 427.772, 52863.104 25/02/09,00:12:31,18,07,1, 11.9,1,1, 2.482, 10469.313, 427.782, 52863.092 25/02/09,00:12:31,19,07,1, 11.9,1,1, 2.482, 10469.323, 427.772, 52863.115 25/02/09,00:12:32,00,08,1, 12.0,1,1, 2.481, 10469.315, 427.772, 52863.115 25/02/09,00:12:32,01,08,1, 12.0,1,1, 2.481, 10469.337, 427.764, 52863.133 25/02/09,00:12:32,02,08,1, 12.0,1,1, 2.481, 10469.292, 427.779, 52863.128 25/02/09,00:12:32,03,08,1, 12.0,1,1, 2.481, 10469.304, 427.800, 52863.139 25/02/09,00:12:32,04,08,1, 12.0,1,1, 2.481, 10469.310, 427.750, 52862.914 25/02/09,00:12:32,05,08,1, 12.0,1,1, 2.481, 10469.285, 427.795, 52863.202 25/02/09,00:12:32,06,08,1, 12.0,1,1, 2.481, 10469.324, 427.804, 52863.250 25/02/09,00:12:32,07,08,1, 12.0,1,1, 2.481, 10469.308, 427.790, 52863.205 25/02/09,00:12:32,08,08,1, 12.0,1,1, 2.481, 10469.289, 427.787, 52863.195 25/02/09,00:12:32,09,08,1, 12.0,1,1, 2.481, 10469.280, 427.807, 52863.131 25/02/09,00:12:32,10,08,1, 12.0,1,1, 2.481, 10469.290, 427.797, 52863.100 25/02/09,00:12:32,11,08,1, 12.0,1,1, 2.481, 10469.307, 427.807, 52863.115 25/02/09,00:12:32,12,08,1, 12.0,1,1, 2.481, 10469.301, 427.808, 52863.140 25/02/09,00:12:32,13,08,1, 12.0,1,1, 2.481, 10469.297, 427.817, 52863.124 25/02/09,00:12:32,14,08,1, 12.0,1,1, 2.481, 10469.294, 427.782, 52863.127 25/02/09,00:12:32,15,08,1, 12.0,1,1, 2.481, 10469.304, 427.798, 52863.107 25/02/09,00:12:32,16,08,1, 12.0,1,1, 2.481, 10469.294, 427.803, 52863.121 25/02/09,00:12:32,17,08,1, 12.0,1,1, 2.481, 10469.304, 427.789, 52863.137 25/02/09,00:12:32,18,08,1, 12.0,1,1, 2.481, 10469.296, 427.797, 52863.111 25/02/09,00:12:32,19,08,1, 12.0,1,1, 2.481, 10469.300, 427.803, 52863.139 25/02/09,00:12:33,00,07,1, 11.9,1,1, 2.472, 10469.298, 427.803, 52863.139 25/02/09,00:12:33,01,07,1, 11.9,1,1, 2.472, 10469.268, 427.799, 52863.162 25/02/09,00:12:33,02,07,1, 11.9,1,1, 2.472, 10469.298, 427.827, 52863.129 25/02/09,00:12:33,03,07,1, 11.9,1,1, 2.472, 10469.293, 427.798, 52863.142 25/02/09,00:12:33,04,07,1, 11.9,1,1, 2.472, 10469.247, 427.821, 52863.252 25/02/09,00:12:33,05,07,1, 11.9,1,1, 2.472, 10469.254, 427.826, 52863.128 25/02/09,00:12:33,06,07,1, 11.9,1,1, 2.472, 10469.266, 427.809, 52863.150 25/02/09,00:12:33,07,07,1, 11.9,1,1, 2.472, 10469.275, 427.809, 52863.097 25/02/09,00:12:33,08,07,1, 11.9,1,1, 2.472, 10469.241, 427.808, 52863.063 25/02/09,00:12:33,09,07,1, 11.9,1,1, 2.472, 10469.277, 427.802, 52863.016 25/02/09,00:12:33,10,07,1, 11.9,1,1, 2.472, 10469.267, 427.784, 52863.144 25/02/09,00:12:33,11,07,1, 11.9,1,1, 2.472, 10469.295, 427.803, 52863.103 25/02/09,00:12:33,12,07,1, 11.9,1,1, 2.472, 10469.274, 427.824, 52863.175 25/02/09,00:12:33,13,07,1, 11.9,1,1, 2.472, 10469.246, 427.804, 52863.147 25/02/09,00:12:33,14,07,1, 11.9,1,1, 2.472, 10469.286, 427.818, 52863.149 25/02/09,00:12:33,15,07,1, 11.9,1,1, 2.472, 10469.295, 427.795, 52863.136 25/02/09,00:12:33,16,07,1, 11.9,1,1, 2.472, 10469.282, 427.784, 52863.106 25/02/09,00:12:33,17,07,1, 11.9,1,1, 2.472, 10469.265, 427.836, 52863.069 25/02/09,00:12:33,18,07,1, 11.9,1,1, 2.472, 10469.271, 427.820, 52863.113 25/02/09,00:12:33,19,07,1, 11.9,1,1, 2.472, 10469.261, 427.798, 52863.097 25/02/09,00:12:34,00,07,1, 12.0,1,1, 2.483, 10469.257, 427.798, 52863.097 25/02/09,00:12:34,01,07,1, 12.0,1,1, 2.483, 10469.270, 427.800, 52863.118 25/02/09,00:12:34,02,07,1, 12.0,1,1, 2.483, 10469.262, 427.788, 52863.067 25/02/09,00:12:34,03,07,1, 12.0,1,1, 2.483, 10469.275, 427.808, 52863.075 25/02/09,00:12:34,04,07,1, 12.0,1,1, 2.483, 10469.255, 427.807, 52863.069 25/02/09,00:12:34,05,07,1, 12.0,1,1, 2.483, 10469.267, 427.817, 52863.081 25/02/09,00:12:34,06,07,1, 12.0,1,1, 2.483, 10469.267, 427.841, 52863.123 25/02/09,00:12:34,07,07,1, 12.0,1,1, 2.483, 10469.244, 427.810, 52863.132 25/02/09,00:12:34,08,07,1, 12.0,1,1, 2.483, 10469.242, 427.800, 52863.111 25/02/09,00:12:34,09,07,1, 12.0,1,1, 2.483, 10469.249, 427.811, 52863.147 25/02/09,00:12:34,10,07,1, 12.0,1,1, 2.483, 10469.258, 427.825, 52863.090 25/02/09,00:12:34,11,07,1, 12.0,1,1, 2.483, 10469.272, 427.815, 52863.077 25/02/09,00:12:34,12,07,1, 12.0,1,1, 2.483, 10469.246, 427.811, 52863.072 25/02/09,00:12:34,13,07,1, 12.0,1,1, 2.483, 10469.251, 427.810, 52863.044 25/02/09,00:12:34,14,07,1, 12.0,1,1, 2.483, 10469.255, 427.805, 52863.062 25/02/09,00:12:34,15,07,1, 12.0,1,1, 2.483, 10469.248, 427.812, 52863.072 25/02/09,00:12:34,16,07,1, 12.0,1,1, 2.483, 10469.242, 427.806, 52863.065 25/02/09,00:12:34,17,07,1, 12.0,1,1, 2.483, 10469.260, 427.824, 52863.093 25/02/09,00:12:34,18,07,1, 12.0,1,1, 2.483, 10469.248, 427.818, 52863.062 25/02/09,00:12:34,19,07,1, 12.0,1,1, 2.483, 10469.259, 427.818, 52863.096 25/02/09,00:12:35,00,07,1, 12.0,1,1, 2.475, 10469.257, 427.818, 52863.096 25/02/09,00:12:35,01,07,1, 12.0,1,1, 2.475, 10469.232, 427.815, 52863.126 25/02/09,00:12:35,02,07,1, 12.0,1,1, 2.475, 10469.235, 427.818, 52863.102 25/02/09,00:12:35,03,07,1, 12.0,1,1, 2.475, 10469.230, 427.817, 52863.084 25/02/09,00:12:35,04,07,1, 12.0,1,1, 2.475, 10469.237, 427.816, 52863.057 25/02/09,00:12:35,05,07,1, 12.0,1,1, 2.475, 10469.234, 427.817, 52863.074 25/02/09,00:12:35,06,07,1, 12.0,1,1, 2.475, 10469.235, 427.829, 52863.059 25/02/09,00:12:35,07,07,1, 12.0,1,1, 2.475, 10469.249, 427.795, 52863.090 25/02/09,00:12:35,08,07,1, 12.0,1,1, 2.475, 10469.221, 427.799, 52863.075 25/02/09,00:12:35,09,07,1, 12.0,1,1, 2.475, 10469.253, 427.836, 52863.084 25/02/09,00:12:35,10,07,1, 12.0,1,1, 2.475, 10469.237, 427.829, 52863.055 25/02/09,00:12:35,11,07,1, 12.0,1,1, 2.475, 10469.218, 427.833, 52863.184 25/02/09,00:12:35,12,07,1, 12.0,1,1, 2.475, 10469.263, 427.821, 52862.976 25/02/09,00:12:35,13,07,1, 12.0,1,1, 2.475, 10469.234, 427.800, 52863.020 25/02/09,00:12:35,14,07,1, 12.0,1,1, 2.475, 10469.253, 427.803, 52863.034 25/02/09,00:12:35,15,07,1, 12.0,1,1, 2.475, 10469.235, 427.822, 52863.080 25/02/09,00:12:35,16,07,1, 12.0,1,1, 2.475, 10469.209, 427.823, 52863.064 25/02/09,00:12:35,17,07,1, 12.0,1,1, 2.475, 10469.212, 427.840, 52863.060 25/02/09,00:12:35,18,07,1, 12.0,1,1, 2.475, 10469.221, 427.823, 52863.076 25/02/09,00:12:35,19,07,1, 12.0,1,1, 2.475, 10469.231, 427.842, 52863.035 25/02/09,00:12:36,00,07,1, 12.0,1,1, 2.475, 10469.223, 427.842, 52863.035 25/02/09,00:12:36,01,07,1, 12.0,1,1, 2.475, 10469.217, 427.825, 52863.072 25/02/09,00:12:36,02,07,1, 12.0,1,1, 2.475, 10469.224, 427.814, 52863.034 25/02/09,00:12:36,03,07,1, 12.0,1,1, 2.475, 10469.193, 427.802, 52863.025 25/02/09,00:12:36,04,07,1, 12.0,1,1, 2.475, 10469.201, 427.838, 52863.030 25/02/09,00:12:36,05,07,1, 12.0,1,1, 2.475, 10469.201, 427.826, 52863.049 25/02/09,00:12:36,06,07,1, 12.0,1,1, 2.475, 10469.214, 427.815, 52863.067 25/02/09,00:12:36,07,07,1, 12.0,1,1, 2.475, 10469.205, 427.820, 52863.069 25/02/09,00:12:36,08,07,1, 12.0,1,1, 2.475, 10469.209, 427.822, 52863.110 25/02/09,00:12:36,09,07,1, 12.0,1,1, 2.475, 10469.201, 427.800, 52863.053 25/02/09,00:12:36,10,07,1, 12.0,1,1, 2.475, 10469.192, 427.817, 52863.049 25/02/09,00:12:36,11,07,1, 12.0,1,1, 2.475, 10469.226, 427.821, 52863.050 25/02/09,00:12:36,12,07,1, 12.0,1,1, 2.475, 10469.177, 427.810, 52863.049 25/02/09,00:12:36,13,07,1, 12.0,1,1, 2.475, 10469.209, 427.818, 52862.967 25/02/09,00:12:36,14,07,1, 12.0,1,1, 2.475, 10469.209, 427.812, 52862.993 25/02/09,00:12:36,15,07,1, 12.0,1,1, 2.475, 10469.206, 427.808, 52862.974 25/02/09,00:12:36,16,07,1, 12.0,1,1, 2.475, 10469.232, 427.799, 52862.871 25/02/09,00:12:36,17,07,1, 12.0,1,1, 2.475, 10469.214, 427.795, 52862.958 25/02/09,00:12:36,18,07,1, 12.0,1,1, 2.475, 10469.202, 427.795, 52862.954 25/02/09,00:12:36,19,07,1, 12.0,1,1, 2.475, 10469.200, 427.799, 52862.959 25/02/09,00:12:37,00,08,1, 12.0,1,1, 2.469, 10469.198, 427.799, 52862.959 25/02/09,00:12:37,01,08,1, 12.0,1,1, 2.469, 10469.183, 427.811, 52863.075 25/02/09,00:12:37,02,08,1, 12.0,1,1, 2.469, 10469.181, 427.802, 52863.059 25/02/09,00:12:37,03,08,1, 12.0,1,1, 2.469, 10469.203, 427.828, 52863.062 25/02/09,00:12:37,04,08,1, 12.0,1,1, 2.469, 10469.190, 427.812, 52863.052 25/02/09,00:12:37,05,08,1, 12.0,1,1, 2.469, 10469.182, 427.823, 52862.999 25/02/09,00:12:37,06,08,1, 12.0,1,1, 2.469, 10469.200, 427.803, 52863.004 25/02/09,00:12:37,07,08,1, 12.0,1,1, 2.469, 10469.170, 427.797, 52863.035 25/02/09,00:12:37,08,08,1, 12.0,1,1, 2.469, 10469.169, 427.807, 52863.012 25/02/09,00:12:37,09,08,1, 12.0,1,1, 2.469, 10469.175, 427.780, 52863.045 25/02/09,00:12:37,10,08,1, 12.0,1,1, 2.469, 10469.195, 427.798, 52862.984 25/02/09,00:12:37,11,08,1, 12.0,1,1, 2.469, 10469.167, 427.787, 52862.974 25/02/09,00:12:37,12,08,1, 12.0,1,1, 2.469, 10469.177, 427.811, 52863.064 25/02/09,00:12:37,13,08,1, 12.0,1,1, 2.469, 10469.148, 427.794, 52862.985 25/02/09,00:12:37,14,08,1, 12.0,1,1, 2.469, 10469.173, 427.800, 52863.064 25/02/09,00:12:37,15,08,1, 12.0,1,1, 2.469, 10469.171, 427.804, 52863.059 25/02/09,00:12:37,16,08,1, 12.0,1,1, 2.469, 10469.153, 427.813, 52863.039 25/02/09,00:12:37,17,08,1, 12.0,1,1, 2.469, 10469.170, 427.816, 52862.989 25/02/09,00:12:37,18,08,1, 12.0,1,1, 2.469, 10469.177, 427.837, 52862.982 25/02/09,00:12:37,19,08,1, 12.0,1,1, 2.469, 10469.139, 427.793, 52862.976 25/02/09,00:12:38,00,07,1, 11.9,1,1, 2.475, 10469.131, 427.793, 52862.976 25/02/09,00:12:38,01,07,1, 11.9,1,1, 2.475, 10469.168, 427.813, 52862.984 25/02/09,00:12:38,02,07,1, 11.9,1,1, 2.475, 10469.154, 427.808, 52862.996 25/02/09,00:12:38,03,07,1, 11.9,1,1, 2.475, 10469.165, 427.785, 52863.005 25/02/09,00:12:38,04,07,1, 11.9,1,1, 2.475, 10469.154, 427.796, 52863.026 25/02/09,00:12:38,05,07,1, 11.9,1,1, 2.475, 10469.159, 427.806, 52862.983 25/02/09,00:12:38,06,07,1, 11.9,1,1, 2.475, 10469.162, 427.816, 52862.972 25/02/09,00:12:38,07,07,1, 11.9,1,1, 2.475, 10469.163, 427.813, 52862.953 25/02/09,00:12:38,08,07,1, 11.9,1,1, 2.475, 10469.133, 427.819, 52862.947 25/02/09,00:12:38,09,07,1, 11.9,1,1, 2.475, 10469.136, 427.817, 52863.024 25/02/09,00:12:38,10,07,1, 11.9,1,1, 2.475, 10469.152, 427.818, 52863.021 25/02/09,00:12:38,11,07,1, 11.9,1,1, 2.475, 10469.157, 427.821, 52862.979 25/02/09,00:12:38,12,07,1, 11.9,1,1, 2.475, 10469.149, 427.806, 52862.980 25/02/09,00:12:38,13,07,1, 11.9,1,1, 2.475, 10469.144, 427.833, 52862.951 25/02/09,00:12:38,14,07,1, 11.9,1,1, 2.475, 10469.158, 427.815, 52862.962 25/02/09,00:12:38,15,07,1, 11.9,1,1, 2.475, 10469.156, 427.814, 52862.956 25/02/09,00:12:38,16,07,1, 11.9,1,1, 2.475, 10469.148, 427.824, 52862.966 25/02/09,00:12:38,17,07,1, 11.9,1,1, 2.475, 10469.143, 427.818, 52863.011 25/02/09,00:12:38,18,07,1, 11.9,1,1, 2.475, 10469.170, 427.820, 52863.028 25/02/09,00:12:38,19,07,1, 11.9,1,1, 2.475, 10469.153, 427.829, 52863.001 25/02/09,00:12:39,00,07,1, 12.0,1,1, 2.482, 10469.148, 427.829, 52863.001 25/02/09,00:12:39,01,07,1, 12.0,1,1, 2.482, 10469.159, 427.825, 52863.001 25/02/09,00:12:39,02,07,1, 12.0,1,1, 2.482, 10469.159, 427.820, 52862.979 25/02/09,00:12:39,03,07,1, 12.0,1,1, 2.482, 10469.155, 427.806, 52862.982 25/02/09,00:12:39,04,07,1, 12.0,1,1, 2.482, 10469.144, 427.826, 52863.003 25/02/09,00:12:39,05,07,1, 12.0,1,1, 2.482, 10469.132, 427.852, 52862.993 25/02/09,00:12:39,06,07,1, 12.0,1,1, 2.482, 10469.128, 427.826, 52862.948 25/02/09,00:12:39,07,07,1, 12.0,1,1, 2.482, 10469.124, 427.821, 52862.931 25/02/09,00:12:39,08,07,1, 12.0,1,1, 2.482, 10469.150, 427.810, 52862.925 25/02/09,00:12:39,09,07,1, 12.0,1,1, 2.482, 10469.147, 427.804, 52862.999 25/02/09,00:12:39,10,07,1, 12.0,1,1, 2.482, 10469.122, 427.815, 52863.027 25/02/09,00:12:39,11,07,1, 12.0,1,1, 2.482, 10469.148, 427.836, 52862.983 25/02/09,00:12:39,12,07,1, 12.0,1,1, 2.482, 10469.155, 427.820, 52862.983 25/02/09,00:12:39,13,07,1, 12.0,1,1, 2.482, 10469.124, 427.835, 52862.945 25/02/09,00:12:39,14,07,1, 12.0,1,1, 2.482, 10469.133, 427.846, 52863.013 25/02/09,00:12:39,15,07,1, 12.0,1,1, 2.482, 10469.137, 427.833, 52862.963 25/02/09,00:12:39,16,07,1, 12.0,1,1, 2.482, 10469.136, 427.797, 52863.025 25/02/09,00:12:39,17,07,1, 12.0,1,1, 2.482, 10469.146, 427.837, 52862.966 25/02/09,00:12:39,18,07,1, 12.0,1,1, 2.482, 10469.135, 427.841, 52862.990 25/02/09,00:12:39,19,07,1, 12.0,1,1, 2.482, 10469.132, 427.829, 52862.985 25/02/09,00:12:40,00,07,1, 11.9,1,1, 2.473, 10469.131, 427.829, 52862.985 25/02/09,00:12:40,01,07,1, 11.9,1,1, 2.473, 10469.114, 427.821, 52862.972 25/02/09,00:12:40,02,07,1, 11.9,1,1, 2.473, 10469.099, 427.807, 52862.892 25/02/09,00:12:40,03,07,1, 11.9,1,1, 2.473, 10469.150, 427.843, 52863.011 25/02/09,00:12:40,04,07,1, 11.9,1,1, 2.473, 10469.147, 427.821, 52863.006 25/02/09,00:12:40,05,07,1, 11.9,1,1, 2.473, 10469.149, 427.809, 52862.990 25/02/09,00:12:40,06,07,1, 11.9,1,1, 2.473, 10469.128, 427.828, 52862.980 25/02/09,00:12:40,07,07,1, 11.9,1,1, 2.473, 10469.132, 427.825, 52862.957 25/02/09,00:12:40,08,07,1, 11.9,1,1, 2.473, 10469.142, 427.790, 52862.905 25/02/09,00:12:40,09,07,1, 11.9,1,1, 2.473, 10469.137, 427.802, 52862.953 25/02/09,00:12:40,10,07,1, 11.9,1,1, 2.473, 10469.123, 427.818, 52862.982 25/02/09,00:12:40,11,07,1, 11.9,1,1, 2.473, 10469.132, 427.806, 52862.910 25/02/09,00:12:40,12,07,1, 11.9,1,1, 2.473, 10469.124, 427.797, 52862.916 25/02/09,00:12:40,13,07,1, 11.9,1,1, 2.473, 10469.142, 427.809, 52862.883 25/02/09,00:12:40,14,07,1, 11.9,1,1, 2.473, 10469.141, 427.803, 52862.900 25/02/09,00:12:40,15,07,1, 11.9,1,1, 2.473, 10469.130, 427.830, 52862.904 25/02/09,00:12:40,16,07,1, 11.9,1,1, 2.473, 10469.119, 427.810, 52862.939 25/02/09,00:12:40,17,07,1, 11.9,1,1, 2.473, 10469.129, 427.794, 52863.053 25/02/09,00:12:40,18,07,1, 11.9,1,1, 2.473, 10469.119, 427.840, 52863.005 25/02/09,00:12:40,19,07,1, 11.9,1,1, 2.473, 10469.091, 427.835, 52862.996 25/02/09,00:12:41,00,08,1, 11.9,1,1, 2.479, 10469.090, 427.835, 52862.996 25/02/09,00:12:41,01,08,1, 11.9,1,1, 2.479, 10469.109, 427.811, 52862.905 25/02/09,00:12:41,02,08,1, 11.9,1,1, 2.479, 10469.097, 427.803, 52862.922 25/02/09,00:12:41,03,08,1, 11.9,1,1, 2.479, 10469.117, 427.814, 52862.927 25/02/09,00:12:41,04,08,1, 11.9,1,1, 2.479, 10469.106, 427.794, 52862.927 25/02/09,00:12:41,05,08,1, 11.9,1,1, 2.479, 10469.112, 427.796, 52862.898 25/02/09,00:12:41,06,08,1, 11.9,1,1, 2.479, 10469.124, 427.815, 52862.876 25/02/09,00:12:41,07,08,1, 11.9,1,1, 2.479, 10469.107, 427.823, 52862.965 25/02/09,00:12:41,08,08,1, 11.9,1,1, 2.479, 10469.110, 427.796, 52862.883 25/02/09,00:12:41,09,08,1, 11.9,1,1, 2.479, 10469.100, 427.799, 52862.900 25/02/09,00:12:41,10,08,1, 11.9,1,1, 2.479, 10469.090, 427.811, 52862.977 25/02/09,00:12:41,11,08,1, 11.9,1,1, 2.479, 10469.113, 427.808, 52862.942 25/02/09,00:12:41,12,08,1, 11.9,1,1, 2.479, 10469.105, 427.836, 52862.956 25/02/09,00:12:41,13,08,1, 11.9,1,1, 2.479, 10469.106, 427.820, 52862.934 25/02/09,00:12:41,14,08,1, 11.9,1,1, 2.479, 10469.112, 427.805, 52862.898 25/02/09,00:12:41,15,08,1, 11.9,1,1, 2.479, 10469.116, 427.826, 52862.902 25/02/09,00:12:41,16,08,1, 11.9,1,1, 2.479, 10469.084, 427.803, 52862.927 25/02/09,00:12:41,17,08,1, 11.9,1,1, 2.479, 10469.102, 427.809, 52862.895 25/02/09,00:12:41,18,08,1, 11.9,1,1, 2.479, 10469.088, 427.830, 52862.919 25/02/09,00:12:41,19,08,1, 11.9,1,1, 2.479, 10469.093, 427.821, 52862.915 25/02/09,00:12:42,00,08,1, 12.0,1,1, 2.481, 10469.090, 427.821, 52862.915 25/02/09,00:12:42,01,08,1, 12.0,1,1, 2.481, 10469.095, 427.803, 52862.896 25/02/09,00:12:42,02,08,1, 12.0,1,1, 2.481, 10469.092, 427.803, 52862.904 25/02/09,00:12:42,03,08,1, 12.0,1,1, 2.481, 10469.100, 427.802, 52862.843 25/02/09,00:12:42,04,08,1, 12.0,1,1, 2.481, 10469.089, 427.783, 52862.898 25/02/09,00:12:42,05,08,1, 12.0,1,1, 2.481, 10469.113, 427.821, 52862.884 25/02/09,00:12:42,06,08,1, 12.0,1,1, 2.481, 10469.087, 427.826, 52862.881 25/02/09,00:12:42,07,08,1, 12.0,1,1, 2.481, 10469.069, 427.807, 52862.857 25/02/09,00:12:42,08,08,1, 12.0,1,1, 2.481, 10469.093, 427.825, 52862.902 25/02/09,00:12:42,09,08,1, 12.0,1,1, 2.481, 10469.096, 427.809, 52862.830 25/02/09,00:12:42,10,08,1, 12.0,1,1, 2.481, 10469.077, 427.798, 52862.832 25/02/09,00:12:42,11,08,1, 12.0,1,1, 2.481, 10469.094, 427.809, 52862.936 25/02/09,00:12:42,12,08,1, 12.0,1,1, 2.481, 10469.098, 427.821, 52862.884 25/02/09,00:12:42,13,08,1, 12.0,1,1, 2.481, 10469.106, 427.840, 52862.952 25/02/09,00:12:42,14,08,1, 12.0,1,1, 2.481, 10469.111, 427.824, 52862.842 25/02/09,00:12:42,15,08,1, 12.0,1,1, 2.481, 10469.087, 427.837, 52862.884 25/02/09,00:12:42,16,08,1, 12.0,1,1, 2.481, 10469.083, 427.806, 52862.844 25/02/09,00:12:42,17,08,1, 12.0,1,1, 2.481, 10469.089, 427.820, 52862.884 25/02/09,00:12:42,18,08,1, 12.0,1,1, 2.481, 10469.082, 427.801, 52862.881 25/02/09,00:12:42,19,08,1, 12.0,1,1, 2.481, 10469.092, 427.817, 52862.917 25/02/09,00:12:43,00,07,1, 11.9,1,1, 2.475, 10469.090, 427.817, 52862.917 25/02/09,00:12:43,01,07,1, 11.9,1,1, 2.475, 10469.093, 427.838, 52862.876 25/02/09,00:12:43,02,07,1, 11.9,1,1, 2.475, 10469.093, 427.844, 52862.902 25/02/09,00:12:43,03,07,1, 11.9,1,1, 2.475, 10469.077, 427.809, 52862.863 25/02/09,00:12:43,04,07,1, 11.9,1,1, 2.475, 10469.089, 427.822, 52862.894 25/02/09,00:12:43,05,07,1, 11.9,1,1, 2.475, 10469.067, 427.815, 52862.848 25/02/09,00:12:43,06,07,1, 11.9,1,1, 2.475, 10469.109, 427.805, 52862.868 25/02/09,00:12:43,07,07,1, 11.9,1,1, 2.475, 10469.091, 427.796, 52862.833 25/02/09,00:12:43,08,07,1, 11.9,1,1, 2.475, 10469.086, 427.823, 52862.846 25/02/09,00:12:43,09,07,1, 11.9,1,1, 2.475, 10469.098, 427.801, 52862.824 25/02/09,00:12:43,10,07,1, 11.9,1,1, 2.475, 10469.091, 427.791, 52862.831 25/02/09,00:12:43,11,07,1, 11.9,1,1, 2.475, 10469.089, 427.788, 52862.874 25/02/09,00:12:43,12,07,1, 11.9,1,1, 2.475, 10469.082, 427.808, 52862.904 25/02/09,00:12:43,13,07,1, 11.9,1,1, 2.475, 10469.068, 427.806, 52862.904 25/02/09,00:12:43,14,07,1, 11.9,1,1, 2.475, 10469.095, 427.812, 52862.943 25/02/09,00:12:43,15,07,1, 11.9,1,1, 2.475, 10469.095, 427.835, 52862.905 25/02/09,00:12:43,16,07,1, 11.9,1,1, 2.475, 10469.075, 427.827, 52862.826 25/02/09,00:12:43,17,07,1, 11.9,1,1, 2.475, 10469.089, 427.807, 52862.868 25/02/09,00:12:43,18,07,1, 11.9,1,1, 2.475, 10469.071, 427.801, 52862.864 25/02/09,00:12:43,19,07,1, 11.9,1,1, 2.475, 10469.080, 427.785, 52862.855 25/02/09,00:12:44,00,07,1, 11.8,1,1, 2.482, 10469.073, 427.785, 52862.855 25/02/09,00:12:44,01,07,1, 11.8,1,1, 2.482, 10469.100, 427.815, 52862.855 25/02/09,00:12:44,02,07,1, 11.8,1,1, 2.482, 10469.086, 427.808, 52862.864 25/02/09,00:12:44,03,07,1, 11.8,1,1, 2.482, 10469.087, 427.810, 52862.859 25/02/09,00:12:44,04,07,1, 11.8,1,1, 2.482, 10469.068, 427.785, 52862.837 25/02/09,00:12:44,05,07,1, 11.8,1,1, 2.482, 10469.088, 427.808, 52862.845 25/02/09,00:12:44,06,07,1, 11.8,1,1, 2.482, 10469.081, 427.815, 52862.910 25/02/09,00:12:44,07,07,1, 11.8,1,1, 2.482, 10469.093, 427.825, 52862.904 25/02/09,00:12:44,08,07,1, 11.8,1,1, 2.482, 10469.067, 427.790, 52862.878 25/02/09,00:12:44,09,07,1, 11.8,1,1, 2.482, 10469.089, 427.796, 52862.865 25/02/09,00:12:44,10,07,1, 11.8,1,1, 2.482, 10469.099, 427.806, 52862.665 25/02/09,00:12:44,11,07,1, 11.8,1,1, 2.482, 10469.109, 427.814, 52862.861 25/02/09,00:12:44,12,07,1, 11.8,1,1, 2.482, 10469.094, 427.804, 52862.837 25/02/09,00:12:44,13,07,1, 11.8,1,1, 2.482, 10469.084, 427.822, 52862.842 25/02/09,00:12:44,14,07,1, 11.8,1,1, 2.482, 10469.047, 427.818, 52862.805 25/02/09,00:12:44,15,07,1, 11.8,1,1, 2.482, 10469.079, 427.811, 52862.837 25/02/09,00:12:44,16,07,1, 11.8,1,1, 2.482, 10469.077, 427.798, 52862.858 25/02/09,00:12:44,17,07,1, 11.8,1,1, 2.482, 10469.091, 427.808, 52862.846 25/02/09,00:12:44,18,07,1, 11.8,1,1, 2.482, 10469.081, 427.783, 52862.878 25/02/09,00:12:44,19,07,1, 11.8,1,1, 2.482, 10469.053, 427.788, 52862.863 25/02/09,00:12:45,00,07,1, 11.9,1,1, 2.473, 10469.048, 427.788, 52862.863 25/02/09,00:12:45,01,07,1, 11.9,1,1, 2.473, 10469.079, 427.795, 52862.849 25/02/09,00:12:45,02,07,1, 11.9,1,1, 2.473, 10469.098, 427.800, 52862.843 25/02/09,00:12:45,03,07,1, 11.9,1,1, 2.473, 10469.086, 427.791, 52862.855 25/02/09,00:12:45,04,07,1, 11.9,1,1, 2.473, 10469.061, 427.812, 52862.817 25/02/09,00:12:45,05,07,1, 11.9,1,1, 2.473, 10469.054, 427.779, 52862.828 25/02/09,00:12:45,06,07,1, 11.9,1,1, 2.473, 10469.074, 427.781, 52862.790 25/02/09,00:12:45,07,07,1, 11.9,1,1, 2.473, 10469.068, 427.769, 52862.816 25/02/09,00:12:45,08,07,1, 11.9,1,1, 2.473, 10469.059, 427.803, 52862.834 25/02/09,00:12:45,09,07,1, 11.9,1,1, 2.473, 10469.061, 427.824, 52862.812 25/02/09,00:12:45,10,07,1, 11.9,1,1, 2.473, 10469.055, 427.793, 52862.783 25/02/09,00:12:45,11,07,1, 11.9,1,1, 2.473, 10469.054, 427.795, 52862.785 25/02/09,00:12:45,12,07,1, 11.9,1,1, 2.473, 10469.082, 427.807, 52862.820 25/02/09,00:12:45,13,07,1, 11.9,1,1, 2.473, 10469.054, 427.803, 52862.820 25/02/09,00:12:45,14,07,1, 11.9,1,1, 2.473, 10469.067, 427.792, 52862.816 25/02/09,00:12:45,15,07,1, 11.9,1,1, 2.473, 10469.054, 427.776, 52862.844 25/02/09,00:12:45,16,07,1, 11.9,1,1, 2.473, 10469.053, 427.827, 52862.836 25/02/09,00:12:45,17,07,1, 11.9,1,1, 2.473, 10469.085, 427.818, 52862.822 25/02/09,00:12:45,18,07,1, 11.9,1,1, 2.473, 10469.076, 427.813, 52862.801 25/02/09,00:12:45,19,07,1, 11.9,1,1, 2.473, 10469.055, 427.806, 52862.814 25/02/09,00:12:46,00,08,1, 12.0,1,1, 2.479, 10469.048, 427.806, 52862.814 25/02/09,00:12:46,01,08,1, 12.0,1,1, 2.479, 10469.071, 427.773, 52862.805 25/02/09,00:12:46,02,08,1, 12.0,1,1, 2.479, 10469.059, 427.780, 52862.810 25/02/09,00:12:46,03,08,1, 12.0,1,1, 2.479, 10469.042, 427.798, 52862.792 25/02/09,00:12:46,04,08,1, 12.0,1,1, 2.479, 10469.086, 427.801, 52862.775 25/02/09,00:12:46,05,08,1, 12.0,1,1, 2.479, 10469.055, 427.804, 52862.759 25/02/09,00:12:46,06,08,1, 12.0,1,1, 2.479, 10469.061, 427.815, 52862.794 25/02/09,00:12:46,07,08,1, 12.0,1,1, 2.479, 10469.041, 427.796, 52862.796 25/02/09,00:12:46,08,08,1, 12.0,1,1, 2.479, 10469.030, 427.791, 52862.834 25/02/09,00:12:46,09,08,1, 12.0,1,1, 2.479, 10469.097, 427.767, 52862.688 25/02/09,00:12:46,10,08,1, 12.0,1,1, 2.479, 10469.043, 427.783, 52862.631 25/02/09,00:12:46,11,08,1, 12.0,1,1, 2.479, 10469.045, 427.787, 52862.851 25/02/09,00:12:46,12,08,1, 12.0,1,1, 2.479, 10469.058, 427.807, 52862.835 25/02/09,00:12:46,13,08,1, 12.0,1,1, 2.479, 10469.051, 427.783, 52862.750 25/02/09,00:12:46,14,08,1, 12.0,1,1, 2.479, 10469.048, 427.800, 52862.817 25/02/09,00:12:46,15,08,1, 12.0,1,1, 2.479, 10469.065, 427.784, 52862.767 25/02/09,00:12:46,16,08,1, 12.0,1,1, 2.479, 10469.046, 427.798, 52862.738 25/02/09,00:12:46,17,08,1, 12.0,1,1, 2.479, 10469.066, 427.780, 52862.773 25/02/09,00:12:46,18,08,1, 12.0,1,1, 2.479, 10469.045, 427.771, 52862.720 25/02/09,00:12:46,19,08,1, 12.0,1,1, 2.479, 10469.076, 427.819, 52862.778 25/02/09,00:12:47,00,07,1, 11.9,1,1, 2.475, 10469.073, 427.819, 52862.778 25/02/09,00:12:47,01,07,1, 11.9,1,1, 2.475, 10469.036, 427.772, 52862.822 25/02/09,00:12:47,02,07,1, 11.9,1,1, 2.475, 10469.040, 427.769, 52862.799 25/02/09,00:12:47,03,07,1, 11.9,1,1, 2.475, 10469.066, 427.780, 52862.836 25/02/09,00:12:47,04,07,1, 11.9,1,1, 2.475, 10469.032, 427.762, 52862.761 25/02/09,00:12:47,05,07,1, 11.9,1,1, 2.475, 10469.068, 427.765, 52862.767 25/02/09,00:12:47,06,07,1, 11.9,1,1, 2.475, 10469.053, 427.786, 52862.739 25/02/09,00:12:47,07,07,1, 11.9,1,1, 2.475, 10469.066, 427.773, 52862.796 25/02/09,00:12:47,08,07,1, 11.9,1,1, 2.475, 10469.053, 427.777, 52862.728 25/02/09,00:12:47,09,07,1, 11.9,1,1, 2.475, 10469.049, 427.769, 52862.810 25/02/09,00:12:47,10,07,1, 11.9,1,1, 2.475, 10469.057, 427.780, 52862.800 25/02/09,00:12:47,11,07,1, 11.9,1,1, 2.475, 10469.043, 427.773, 52862.777 25/02/09,00:12:47,12,07,1, 11.9,1,1, 2.475, 10469.059, 427.760, 52862.749 25/02/09,00:12:47,13,07,1, 11.9,1,1, 2.475, 10469.039, 427.802, 52862.738 25/02/09,00:12:47,14,07,1, 11.9,1,1, 2.475, 10469.046, 427.781, 52862.776 25/02/09,00:12:47,15,07,1, 11.9,1,1, 2.475, 10469.042, 427.784, 52862.789 25/02/09,00:12:47,16,07,1, 11.9,1,1, 2.475, 10469.044, 427.778, 52862.798 25/02/09,00:12:47,17,07,1, 11.9,1,1, 2.475, 10469.050, 427.765, 52862.784 25/02/09,00:12:47,18,07,1, 11.9,1,1, 2.475, 10469.040, 427.750, 52862.765 25/02/09,00:12:47,19,07,1, 11.9,1,1, 2.475, 10469.054, 427.774, 52862.748 25/02/09,00:12:48,00,07,1, 11.9,1,1, 2.482, 10469.048, 427.774, 52862.748 25/02/09,00:12:48,01,07,1, 11.9,1,1, 2.482, 10469.059, 427.762, 52862.722 25/02/09,00:12:48,02,07,1, 11.9,1,1, 2.482, 10469.068, 427.818, 52862.750 25/02/09,00:12:48,03,07,1, 11.9,1,1, 2.482, 10469.077, 427.800, 52862.781 25/02/09,00:12:48,04,07,1, 11.9,1,1, 2.482, 10469.051, 427.772, 52862.742 25/02/09,00:12:48,05,07,1, 11.9,1,1, 2.482, 10469.044, 427.788, 52862.717 25/02/09,00:12:48,06,07,1, 11.9,1,1, 2.482, 10469.055, 427.785, 52862.756 25/02/09,00:12:48,07,07,1, 11.9,1,1, 2.482, 10469.041, 427.788, 52862.759 25/02/09,00:12:48,08,07,1, 11.9,1,1, 2.482, 10469.066, 427.794, 52862.740 25/02/09,00:12:48,09,07,1, 11.9,1,1, 2.482, 10469.052, 427.808, 52862.778 25/02/09,00:12:48,10,07,1, 11.9,1,1, 2.482, 10469.068, 427.786, 52862.765 25/02/09,00:12:48,11,07,1, 11.9,1,1, 2.482, 10469.054, 427.783, 52862.774 25/02/09,00:12:48,12,07,1, 11.9,1,1, 2.482, 10469.044, 427.792, 52862.732 25/02/09,00:12:48,13,07,1, 11.9,1,1, 2.482, 10469.047, 427.772, 52862.690 25/02/09,00:12:48,14,07,1, 11.9,1,1, 2.482, 10469.073, 427.791, 52862.701 25/02/09,00:12:48,15,07,1, 11.9,1,1, 2.482, 10469.055, 427.794, 52862.724 25/02/09,00:12:48,16,07,1, 11.9,1,1, 2.482, 10469.075, 427.768, 52862.723 25/02/09,00:12:48,17,07,1, 11.9,1,1, 2.482, 10469.078, 427.795, 52862.731 25/02/09,00:12:48,18,07,1, 11.9,1,1, 2.482, 10469.041, 427.771, 52862.753 25/02/09,00:12:48,19,07,1, 11.9,1,1, 2.482, 10469.039, 427.788, 52862.726 25/02/09,00:12:49,00,07,1, 12.0,1,1, 2.481, 10469.031, 427.788, 52862.726 25/02/09,00:12:49,01,07,1, 12.0,1,1, 2.481, 10469.056, 427.788, 52862.702 25/02/09,00:12:49,02,07,1, 12.0,1,1, 2.481, 10469.055, 427.787, 52862.741 25/02/09,00:12:49,03,07,1, 12.0,1,1, 2.481, 10469.047, 427.810, 52862.766 25/02/09,00:12:49,04,07,1, 12.0,1,1, 2.481, 10469.072, 427.789, 52862.790 25/02/09,00:12:49,05,07,1, 12.0,1,1, 2.481, 10469.052, 427.782, 52862.774 25/02/09,00:12:49,06,07,1, 12.0,1,1, 2.481, 10469.064, 427.763, 52862.715 25/02/09,00:12:49,07,07,1, 12.0,1,1, 2.481, 10469.030, 427.734, 52862.698 25/02/09,00:12:49,08,07,1, 12.0,1,1, 2.481, 10469.041, 427.762, 52862.691 25/02/09,00:12:49,09,07,1, 12.0,1,1, 2.481, 10469.043, 427.768, 52862.683 25/02/09,00:12:49,10,07,1, 12.0,1,1, 2.481, 10469.046, 427.764, 52862.696 25/02/09,00:12:49,11,07,1, 12.0,1,1, 2.481, 10469.035, 427.766, 52862.750 25/02/09,00:12:49,12,07,1, 12.0,1,1, 2.481, 10469.036, 427.773, 52862.656 25/02/09,00:12:49,13,07,1, 12.0,1,1, 2.481, 10469.080, 427.778, 52862.781 25/02/09,00:12:49,14,07,1, 12.0,1,1, 2.481, 10469.064, 427.763, 52862.767 25/02/09,00:12:49,15,07,1, 12.0,1,1, 2.481, 10469.044, 427.754, 52862.709 25/02/09,00:12:49,16,07,1, 12.0,1,1, 2.481, 10469.067, 427.750, 52862.695 25/02/09,00:12:49,17,07,1, 12.0,1,1, 2.481, 10469.048, 427.763, 52862.796 25/02/09,00:12:49,18,07,1, 12.0,1,1, 2.481, 10469.065, 427.771, 52862.773 25/02/09,00:12:49,19,07,1, 12.0,1,1, 2.481, 10469.058, 427.781, 52862.767 25/02/09,00:12:50,00,07,1, 11.9,1,1, 2.476, 10469.056, 427.781, 52862.767 25/02/09,00:12:50,01,07,1, 11.9,1,1, 2.476, 10469.065, 427.758, 52862.651 25/02/09,00:12:50,02,07,1, 11.9,1,1, 2.476, 10469.057, 427.789, 52862.645 25/02/09,00:12:50,03,07,1, 11.9,1,1, 2.476, 10469.037, 427.786, 52862.741 25/02/09,00:12:50,04,07,1, 11.9,1,1, 2.476, 10469.054, 427.785, 52862.710 25/02/09,00:12:50,05,07,1, 11.9,1,1, 2.476, 10469.033, 427.789, 52862.750 25/02/09,00:12:50,06,07,1, 11.9,1,1, 2.476, 10469.051, 427.785, 52862.760 25/02/09,00:12:50,07,07,1, 11.9,1,1, 2.476, 10469.066, 427.761, 52862.748 25/02/09,00:12:50,08,07,1, 11.9,1,1, 2.476, 10469.052, 427.766, 52862.730 25/02/09,00:12:50,09,07,1, 11.9,1,1, 2.476, 10469.049, 427.776, 52862.699 25/02/09,00:12:50,10,07,1, 11.9,1,1, 2.476, 10469.043, 427.766, 52862.709 25/02/09,00:12:50,11,07,1, 11.9,1,1, 2.476, 10469.025, 427.772, 52862.782 25/02/09,00:12:50,12,07,1, 11.9,1,1, 2.476, 10469.074, 427.765, 52862.754 25/02/09,00:12:50,13,07,1, 11.9,1,1, 2.476, 10469.051, 427.797, 52862.765 25/02/09,00:12:50,14,07,1, 11.9,1,1, 2.476, 10469.047, 427.773, 52862.691 25/02/09,00:12:50,15,07,1, 11.9,1,1, 2.476, 10469.052, 427.774, 52862.697 25/02/09,00:12:50,16,07,1, 11.9,1,1, 2.476, 10469.052, 427.759, 52862.660 25/02/09,00:12:50,17,07,1, 11.9,1,1, 2.476, 10469.037, 427.750, 52862.657 25/02/09,00:12:50,18,07,1, 11.9,1,1, 2.476, 10469.059, 427.783, 52862.725 25/02/09,00:12:50,19,07,1, 11.9,1,1, 2.476, 10469.099, 427.782, 52862.704 25/02/09,00:12:51,00,06,1, 11.8,1,1, 2.478, 10469.098, 427.782, 52862.704 25/02/09,00:12:51,01,06,1, 11.8,1,1, 2.478, 10469.063, 427.787, 52862.704 25/02/09,00:12:51,02,06,1, 11.8,1,1, 2.478, 10469.065, 427.779, 52862.700 25/02/09,00:12:51,03,06,1, 11.8,1,1, 2.478, 10469.068, 427.774, 52862.691 25/02/09,00:12:51,04,06,1, 11.8,1,1, 2.478, 10469.065, 427.769, 52862.676 25/02/09,00:12:51,05,06,1, 11.8,1,1, 2.478, 10469.053, 427.774, 52862.699 25/02/09,00:12:51,06,06,1, 11.8,1,1, 2.478, 10469.067, 427.765, 52862.678 25/02/09,00:12:51,07,06,1, 11.8,1,1, 2.478, 10469.067, 427.792, 52862.676 25/02/09,00:12:51,08,06,1, 11.8,1,1, 2.478, 10469.053, 427.786, 52862.701 25/02/09,00:12:51,09,06,1, 11.8,1,1, 2.478, 10469.049, 427.794, 52862.655 25/02/09,00:12:51,10,06,1, 11.8,1,1, 2.478, 10469.089, 427.774, 52862.841 25/02/09,00:12:51,11,06,1, 11.8,1,1, 2.478, 10469.069, 427.759, 52862.608 25/02/09,00:12:51,12,06,1, 11.8,1,1, 2.478, 10469.065, 427.789, 52862.657 25/02/09,00:12:51,13,06,1, 11.8,1,1, 2.478, 10469.059, 427.778, 52862.700 25/02/09,00:12:51,14,06,1, 11.8,1,1, 2.478, 10469.066, 427.758, 52862.671 25/02/09,00:12:51,15,06,1, 11.8,1,1, 2.478, 10469.076, 427.794, 52862.675 25/02/09,00:12:51,16,06,1, 11.8,1,1, 2.478, 10469.074, 427.759, 52862.667 25/02/09,00:12:51,17,06,1, 11.8,1,1, 2.478, 10469.069, 427.768, 52862.656 25/02/09,00:12:51,18,06,1, 11.8,1,1, 2.478, 10469.074, 427.763, 52862.688 25/02/09,00:12:51,19,06,1, 11.8,1,1, 2.478, 10469.070, 427.777, 52862.691 25/02/09,00:12:52,00,06,1, 11.9,1,1, 2.476, 10469.065, 427.777, 52862.691 25/02/09,00:12:52,01,06,1, 11.9,1,1, 2.476, 10469.057, 427.755, 52862.736 25/02/09,00:12:52,02,06,1, 11.9,1,1, 2.476, 10469.049, 427.789, 52862.668 25/02/09,00:12:52,03,06,1, 11.9,1,1, 2.476, 10469.079, 427.757, 52862.651 25/02/09,00:12:52,04,06,1, 11.9,1,1, 2.476, 10469.092, 427.774, 52862.630 25/02/09,00:12:52,05,06,1, 11.9,1,1, 2.476, 10469.032, 427.785, 52862.667 25/02/09,00:12:52,06,06,1, 11.9,1,1, 2.476, 10469.086, 427.810, 52862.704 25/02/09,00:12:52,07,06,1, 11.9,1,1, 2.476, 10469.087, 427.772, 52862.702 25/02/09,00:12:52,08,06,1, 11.9,1,1, 2.476, 10469.087, 427.761, 52862.710 25/02/09,00:12:52,09,06,1, 11.9,1,1, 2.476, 10469.086, 427.768, 52862.685 25/02/09,00:12:52,10,06,1, 11.9,1,1, 2.476, 10469.110, 427.788, 52862.703 25/02/09,00:12:52,11,06,1, 11.9,1,1, 2.476, 10469.076, 427.757, 52862.688 25/02/09,00:12:52,12,06,1, 11.9,1,1, 2.476, 10469.087, 427.758, 52862.678 25/02/09,00:12:52,13,06,1, 11.9,1,1, 2.476, 10469.076, 427.779, 52862.704 25/02/09,00:12:52,14,06,1, 11.9,1,1, 2.476, 10469.086, 427.777, 52862.666 25/02/09,00:12:52,15,06,1, 11.9,1,1, 2.476, 10469.079, 427.773, 52862.677 25/02/09,00:12:52,16,06,1, 11.9,1,1, 2.476, 10469.073, 427.765, 52862.646 25/02/09,00:12:52,17,06,1, 11.9,1,1, 2.476, 10469.083, 427.743, 52862.623 25/02/09,00:12:52,18,06,1, 11.9,1,1, 2.476, 10469.065, 427.771, 52862.592 25/02/09,00:12:52,19,06,1, 11.9,1,1, 2.476, 10469.070, 427.778, 52862.635 25/02/09,00:12:53,00,07,1, 11.9,1,1, 2.480, 10469.065, 427.778, 52862.635 25/02/09,00:12:53,01,07,1, 11.9,1,1, 2.480, 10469.085, 427.769, 52862.699 25/02/09,00:12:53,02,07,1, 11.9,1,1, 2.480, 10469.086, 427.784, 52862.666 25/02/09,00:12:53,03,07,1, 11.9,1,1, 2.480, 10469.084, 427.761, 52862.668 25/02/09,00:12:53,04,07,1, 11.9,1,1, 2.480, 10469.085, 427.764, 52862.643 25/02/09,00:12:53,05,07,1, 11.9,1,1, 2.480, 10469.091, 427.776, 52862.686 25/02/09,00:12:53,06,07,1, 11.9,1,1, 2.480, 10469.075, 427.798, 52862.665 25/02/09,00:12:53,07,07,1, 11.9,1,1, 2.480, 10469.082, 427.779, 52862.669 25/02/09,00:12:53,08,07,1, 11.9,1,1, 2.480, 10469.090, 427.784, 52862.646 25/02/09,00:12:53,09,07,1, 11.9,1,1, 2.480, 10469.074, 427.788, 52862.623 25/02/09,00:12:53,10,07,1, 11.9,1,1, 2.480, 10469.093, 427.767, 52862.570 25/02/09,00:12:53,11,07,1, 11.9,1,1, 2.480, 10469.097, 427.762, 52862.589 25/02/09,00:12:53,12,07,1, 11.9,1,1, 2.480, 10469.103, 427.771, 52862.625 25/02/09,00:12:53,13,07,1, 11.9,1,1, 2.480, 10469.095, 427.785, 52862.628 25/02/09,00:12:53,14,07,1, 11.9,1,1, 2.480, 10469.091, 427.782, 52862.629 25/02/09,00:12:53,15,07,1, 11.9,1,1, 2.480, 10469.100, 427.790, 52862.660 25/02/09,00:12:53,16,07,1, 11.9,1,1, 2.480, 10469.090, 427.778, 52862.643 25/02/09,00:12:53,17,07,1, 11.9,1,1, 2.480, 10469.110, 427.778, 52862.658 25/02/09,00:12:53,18,07,1, 11.9,1,1, 2.480, 10469.090, 427.772, 52862.607 25/02/09,00:12:53,19,07,1, 11.9,1,1, 2.480, 10469.083, 427.767, 52862.641 25/02/09,00:12:54,00,07,1, 11.8,1,1, 2.481, 10469.081, 427.767, 52862.641 25/02/09,00:12:54,01,07,1, 11.8,1,1, 2.481, 10469.116, 427.759, 52862.621 25/02/09,00:12:54,02,07,1, 11.8,1,1, 2.481, 10469.098, 427.776, 52862.619 25/02/09,00:12:54,03,07,1, 11.8,1,1, 2.481, 10469.107, 427.785, 52862.633 25/02/09,00:12:54,04,07,1, 11.8,1,1, 2.481, 10469.097, 427.788, 52862.591 25/02/09,00:12:54,05,07,1, 11.8,1,1, 2.481, 10469.088, 427.773, 52862.617 25/02/09,00:12:54,06,07,1, 11.8,1,1, 2.481, 10469.109, 427.781, 52862.591 25/02/09,00:12:54,07,07,1, 11.8,1,1, 2.481, 10469.111, 427.766, 52862.647 25/02/09,00:12:54,08,07,1, 11.8,1,1, 2.481, 10469.110, 427.759, 52862.680 25/02/09,00:12:54,09,07,1, 11.8,1,1, 2.481, 10469.106, 427.789, 52862.656 25/02/09,00:12:54,10,07,1, 11.8,1,1, 2.481, 10469.072, 427.788, 52862.675 25/02/09,00:12:54,11,07,1, 11.8,1,1, 2.481, 10469.100, 427.802, 52862.663 25/02/09,00:12:54,12,07,1, 11.8,1,1, 2.481, 10469.106, 427.788, 52862.633 25/02/09,00:12:54,13,07,1, 11.8,1,1, 2.481, 10469.118, 427.793, 52862.630 25/02/09,00:12:54,14,07,1, 11.8,1,1, 2.481, 10469.110, 427.766, 52862.620 25/02/09,00:12:54,15,07,1, 11.8,1,1, 2.481, 10469.094, 427.776, 52862.633 25/02/09,00:12:54,16,07,1, 11.8,1,1, 2.481, 10469.106, 427.797, 52862.618 25/02/09,00:12:54,17,07,1, 11.8,1,1, 2.481, 10469.102, 427.794, 52862.656 25/02/09,00:12:54,18,07,1, 11.8,1,1, 2.481, 10469.112, 427.783, 52862.628 25/02/09,00:12:54,19,07,1, 11.8,1,1, 2.481, 10469.113, 427.784, 52862.595 25/02/09,00:12:55,00,07,1, 11.9,1,1, 2.474, 10469.106, 427.784, 52862.595 25/02/09,00:12:55,01,07,1, 11.9,1,1, 2.474, 10469.119, 427.772, 52862.640 25/02/09,00:12:55,02,07,1, 11.9,1,1, 2.474, 10469.103, 427.768, 52862.639 25/02/09,00:12:55,03,07,1, 11.9,1,1, 2.474, 10469.132, 427.774, 52862.649 25/02/09,00:12:55,04,07,1, 11.9,1,1, 2.474, 10469.105, 427.782, 52862.655 25/02/09,00:12:55,05,07,1, 11.9,1,1, 2.474, 10469.097, 427.789, 52862.609 25/02/09,00:12:55,06,07,1, 11.9,1,1, 2.474, 10469.121, 427.792, 52862.621 25/02/09,00:12:55,07,07,1, 11.9,1,1, 2.474, 10469.097, 427.806, 52862.637 25/02/09,00:12:55,08,07,1, 11.9,1,1, 2.474, 10469.107, 427.777, 52862.623 25/02/09,00:12:55,09,07,1, 11.9,1,1, 2.474, 10469.122, 427.783, 52862.603 25/02/09,00:12:55,10,07,1, 11.9,1,1, 2.474, 10469.106, 427.763, 52862.616 25/02/09,00:12:55,11,07,1, 11.9,1,1, 2.474, 10469.112, 427.759, 52862.592 25/02/09,00:12:55,12,07,1, 11.9,1,1, 2.474, 10469.103, 427.776, 52862.527 25/02/09,00:12:55,13,07,1, 11.9,1,1, 2.474, 10469.108, 427.785, 52862.546 25/02/09,00:12:55,14,07,1, 11.9,1,1, 2.474, 10469.128, 427.765, 52862.577 25/02/09,00:12:55,15,07,1, 11.9,1,1, 2.474, 10469.104, 427.799, 52862.640 25/02/09,00:12:55,16,07,1, 11.9,1,1, 2.474, 10469.105, 427.781, 52862.712 25/02/09,00:12:55,17,07,1, 11.9,1,1, 2.474, 10469.121, 427.794, 52862.620 25/02/09,00:12:55,18,07,1, 11.9,1,1, 2.474, 10469.097, 427.788, 52862.695 25/02/09,00:12:55,19,07,1, 11.9,1,1, 2.474, 10469.099, 427.756, 52862.564 25/02/09,00:12:56,00,07,1, 11.9,1,1, 2.483, 10469.098, 427.756, 52862.564 25/02/09,00:12:56,01,07,1, 11.9,1,1, 2.483, 10469.105, 427.782, 52862.618 25/02/09,00:12:56,02,07,1, 11.9,1,1, 2.483, 10469.100, 427.769, 52862.609 25/02/09,00:12:56,03,07,1, 11.9,1,1, 2.483, 10469.110, 427.773, 52862.535 25/02/09,00:12:56,04,07,1, 11.9,1,1, 2.483, 10469.127, 427.769, 52862.537 25/02/09,00:12:56,05,07,1, 11.9,1,1, 2.483, 10469.130, 427.758, 52862.489 25/02/09,00:12:56,06,07,1, 11.9,1,1, 2.483, 10469.120, 427.743, 52862.544 25/02/09,00:12:56,07,07,1, 11.9,1,1, 2.483, 10469.113, 427.755, 52862.548 25/02/09,00:12:56,08,07,1, 11.9,1,1, 2.483, 10469.142, 427.759, 52862.649 25/02/09,00:12:56,09,07,1, 11.9,1,1, 2.483, 10469.130, 427.772, 52862.584 25/02/09,00:12:56,10,07,1, 11.9,1,1, 2.483, 10469.156, 427.762, 52862.655 25/02/09,00:12:56,11,07,1, 11.9,1,1, 2.483, 10469.117, 427.761, 52862.586 25/02/09,00:12:56,12,07,1, 11.9,1,1, 2.483, 10469.129, 427.767, 52862.656 25/02/09,00:12:56,13,07,1, 11.9,1,1, 2.483, 10469.137, 427.735, 52862.538 25/02/09,00:12:56,14,07,1, 11.9,1,1, 2.483, 10469.128, 427.761, 52862.595 25/02/09,00:12:56,15,07,1, 11.9,1,1, 2.483, 10469.129, 427.738, 52862.526 25/02/09,00:12:56,16,07,1, 11.9,1,1, 2.483, 10469.121, 427.760, 52862.618 25/02/09,00:12:56,17,07,1, 11.9,1,1, 2.483, 10469.124, 427.739, 52862.555 25/02/09,00:12:56,18,07,1, 11.9,1,1, 2.483, 10469.146, 427.765, 52862.585 25/02/09,00:12:56,19,07,1, 11.9,1,1, 2.483, 10469.135, 427.763, 52862.545 25/02/09,00:12:57,00,07,1, 11.9,1,1, 2.477, 10469.131, 427.763, 52862.545 25/02/09,00:12:57,01,07,1, 11.9,1,1, 2.477, 10469.142, 427.776, 52862.600 25/02/09,00:12:57,02,07,1, 11.9,1,1, 2.477, 10469.137, 427.785, 52862.592 25/02/09,00:12:57,03,07,1, 11.9,1,1, 2.477, 10469.143, 427.769, 52862.607 25/02/09,00:12:57,04,07,1, 11.9,1,1, 2.477, 10469.154, 427.762, 52862.608 25/02/09,00:12:57,05,07,1, 11.9,1,1, 2.477, 10469.155, 427.778, 52862.593 25/02/09,00:12:57,06,07,1, 11.9,1,1, 2.477, 10469.160, 427.769, 52862.575 25/02/09,00:12:57,07,07,1, 11.9,1,1, 2.477, 10469.139, 427.769, 52862.552 25/02/09,00:12:57,08,07,1, 11.9,1,1, 2.477, 10469.157, 427.783, 52862.577 25/02/09,00:12:57,09,07,1, 11.9,1,1, 2.477, 10469.116, 427.745, 52862.551 25/02/09,00:12:57,10,07,1, 11.9,1,1, 2.477, 10469.151, 427.791, 52862.538 25/02/09,00:12:57,11,07,1, 11.9,1,1, 2.477, 10469.125, 427.764, 52862.626 25/02/09,00:12:57,12,07,1, 11.9,1,1, 2.477, 10469.163, 427.775, 52862.589 25/02/09,00:12:57,13,07,1, 11.9,1,1, 2.477, 10469.143, 427.752, 52862.522 25/02/09,00:12:57,14,07,1, 11.9,1,1, 2.477, 10469.163, 427.770, 52862.588 25/02/09,00:12:57,15,07,1, 11.9,1,1, 2.477, 10469.125, 427.766, 52862.580 25/02/09,00:12:57,16,07,1, 11.9,1,1, 2.477, 10469.144, 427.770, 52862.601 25/02/09,00:12:57,17,07,1, 11.9,1,1, 2.477, 10469.161, 427.770, 52862.612 25/02/09,00:12:57,18,07,1, 11.9,1,1, 2.477, 10469.152, 427.775, 52862.551 25/02/09,00:12:57,19,07,1, 11.9,1,1, 2.477, 10469.124, 427.771, 52862.561 25/02/09,00:12:58,00,07,1, 11.9,1,1, 2.479, 10469.123, 427.771, 52862.561 25/02/09,00:12:58,01,07,1, 11.9,1,1, 2.479, 10469.147, 427.765, 52862.516 25/02/09,00:12:58,02,07,1, 11.9,1,1, 2.479, 10469.138, 427.769, 52862.548 25/02/09,00:12:58,03,07,1, 11.9,1,1, 2.479, 10469.153, 427.771, 52862.528 25/02/09,00:12:58,04,07,1, 11.9,1,1, 2.479, 10469.125, 427.769, 52862.554 25/02/09,00:12:58,05,07,1, 11.9,1,1, 2.479, 10469.156, 427.779, 52862.544 25/02/09,00:12:58,06,07,1, 11.9,1,1, 2.479, 10469.137, 427.779, 52862.557 25/02/09,00:12:58,07,07,1, 11.9,1,1, 2.479, 10469.141, 427.773, 52862.548 25/02/09,00:12:58,08,07,1, 11.9,1,1, 2.479, 10469.133, 427.763, 52862.551 25/02/09,00:12:58,09,07,1, 11.9,1,1, 2.479, 10469.159, 427.755, 52862.531 25/02/09,00:12:58,10,07,1, 11.9,1,1, 2.479, 10469.183, 427.769, 52862.605 25/02/09,00:12:58,11,07,1, 11.9,1,1, 2.479, 10469.140, 427.777, 52862.513 25/02/09,00:12:58,12,07,1, 11.9,1,1, 2.479, 10469.165, 427.756, 52862.492 25/02/09,00:12:58,13,07,1, 11.9,1,1, 2.479, 10469.183, 427.774, 52862.503 25/02/09,00:12:58,14,07,1, 11.9,1,1, 2.479, 10469.164, 427.764, 52862.602 25/02/09,00:12:58,15,07,1, 11.9,1,1, 2.479, 10469.162, 427.765, 52862.528 25/02/09,00:12:58,16,07,1, 11.9,1,1, 2.479, 10469.199, 427.752, 52862.537 25/02/09,00:12:58,17,07,1, 11.9,1,1, 2.479, 10469.156, 427.784, 52862.539 25/02/09,00:12:58,18,07,1, 11.9,1,1, 2.479, 10469.188, 427.764, 52862.555 25/02/09,00:12:58,19,07,1, 11.9,1,1, 2.479, 10469.158, 427.770, 52862.515 25/02/09,00:12:59,00,07,1, 11.9,1,1, 2.479, 10469.157, 427.770, 52862.515 25/02/09,00:12:59,01,07,1, 11.9,1,1, 2.479, 10469.164, 427.760, 52862.510 25/02/09,00:12:59,02,07,1, 11.9,1,1, 2.479, 10469.166, 427.789, 52862.738 25/02/09,00:12:59,03,07,1, 11.9,1,1, 2.479, 10469.129, 427.775, 52862.549 25/02/09,00:12:59,04,07,1, 11.9,1,1, 2.479, 10469.145, 427.777, 52862.589 25/02/09,00:12:59,05,07,1, 11.9,1,1, 2.479, 10469.157, 427.798, 52862.590 25/02/09,00:12:59,06,07,1, 11.9,1,1, 2.479, 10469.162, 427.774, 52862.547 25/02/09,00:12:59,07,07,1, 11.9,1,1, 2.479, 10469.175, 427.758, 52862.558 25/02/09,00:12:59,08,07,1, 11.9,1,1, 2.479, 10469.157, 427.752, 52862.470 25/02/09,00:12:59,09,07,1, 11.9,1,1, 2.479, 10469.160, 427.778, 52862.474 25/02/09,00:12:59,10,07,1, 11.9,1,1, 2.479, 10469.166, 427.773, 52862.486 25/02/09,00:12:59,11,07,1, 11.9,1,1, 2.479, 10469.165, 427.769, 52862.507 25/02/09,00:12:59,12,07,1, 11.9,1,1, 2.479, 10469.174, 427.782, 52862.506 25/02/09,00:12:59,13,07,1, 11.9,1,1, 2.479, 10469.171, 427.772, 52862.511 25/02/09,00:12:59,14,07,1, 11.9,1,1, 2.479, 10469.194, 427.778, 52862.527 25/02/09,00:12:59,15,07,1, 11.9,1,1, 2.479, 10469.174, 427.772, 52862.521 25/02/09,00:12:59,16,07,1, 11.9,1,1, 2.479, 10469.178, 427.758, 52862.556 25/02/09,00:12:59,17,07,1, 11.9,1,1, 2.479, 10469.173, 427.782, 52862.546 25/02/09,00:12:59,18,07,1, 11.9,1,1, 2.479, 10469.185, 427.772, 52862.559 25/02/09,00:12:59,19,07,1, 11.9,1,1, 2.479, 10469.177, 427.760, 52862.565 25/02/09,00:13:00,00,07,1, 12.0,1,1, 2.481, 10469.173, 427.760, 52862.565 25/02/09,00:13:00,01,07,1, 12.0,1,1, 2.481, 10469.222, 427.771, 52862.532 25/02/09,00:13:00,02,07,1, 12.0,1,1, 2.481, 10469.176, 427.750, 52862.493 25/02/09,00:13:00,03,07,1, 12.0,1,1, 2.481, 10469.196, 427.755, 52862.500 25/02/09,00:13:00,04,07,1, 12.0,1,1, 2.481, 10469.199, 427.758, 52862.497 25/02/09,00:13:00,05,07,1, 12.0,1,1, 2.481, 10469.169, 427.773, 52862.530 25/02/09,00:13:00,06,07,1, 12.0,1,1, 2.481, 10469.198, 427.774, 52862.534 25/02/09,00:13:00,07,07,1, 12.0,1,1, 2.481, 10469.192, 427.734, 52862.526 25/02/09,00:13:00,08,07,1, 12.0,1,1, 2.481, 10469.195, 427.746, 52862.519 25/02/09,00:13:00,09,07,1, 12.0,1,1, 2.481, 10469.204, 427.767, 52862.553 25/02/09,00:13:00,10,07,1, 12.0,1,1, 2.481, 10469.194, 427.786, 52862.517 25/02/09,00:13:00,11,07,1, 12.0,1,1, 2.481, 10469.190, 427.765, 52862.492 25/02/09,00:13:00,12,07,1, 12.0,1,1, 2.481, 10469.213, 427.751, 52862.530 25/02/09,00:13:00,13,07,1, 12.0,1,1, 2.481, 10469.215, 427.761, 52862.523 25/02/09,00:13:00,14,07,1, 12.0,1,1, 2.481, 10469.198, 427.765, 52862.523 25/02/09,00:13:00,15,07,1, 12.0,1,1, 2.481, 10469.182, 427.776, 52862.526 25/02/09,00:13:00,16,07,1, 12.0,1,1, 2.481, 10469.227, 427.781, 52862.514 25/02/09,00:13:00,17,07,1, 12.0,1,1, 2.481, 10469.216, 427.764, 52862.509 25/02/09,00:13:00,18,07,1, 12.0,1,1, 2.481, 10469.196, 427.774, 52862.514 25/02/09,00:13:00,19,07,1, 12.0,1,1, 2.481, 10469.222, 427.784, 52862.554 25/02/09,00:13:01,00,07,1, 12.0,1,1, 2.471, 10469.215, 427.784, 52862.554 25/02/09,00:13:01,01,07,1, 12.0,1,1, 2.471, 10469.195, 427.788, 52862.519 25/02/09,00:13:01,02,07,1, 12.0,1,1, 2.471, 10469.212, 427.772, 52862.487 25/02/09,00:13:01,03,07,1, 12.0,1,1, 2.471, 10469.210, 427.776, 52862.497 25/02/09,00:13:01,04,07,1, 12.0,1,1, 2.471, 10469.229, 427.751, 52862.483 25/02/09,00:13:01,05,07,1, 12.0,1,1, 2.471, 10469.218, 427.786, 52862.509 25/02/09,00:13:01,06,07,1, 12.0,1,1, 2.471, 10469.225, 427.763, 52862.516 25/02/09,00:13:01,07,07,1, 12.0,1,1, 2.471, 10469.222, 427.772, 52862.490 25/02/09,00:13:01,08,07,1, 12.0,1,1, 2.471, 10469.194, 427.762, 52862.481 25/02/09,00:13:01,09,07,1, 12.0,1,1, 2.471, 10469.197, 427.755, 52862.473 25/02/09,00:13:01,10,07,1, 12.0,1,1, 2.471, 10469.190, 427.732, 52862.449 25/02/09,00:13:01,11,07,1, 12.0,1,1, 2.471, 10469.206, 427.759, 52862.507 25/02/09,00:13:01,12,07,1, 12.0,1,1, 2.471, 10469.213, 427.751, 52862.453 25/02/09,00:13:01,13,07,1, 12.0,1,1, 2.471, 10469.217, 427.761, 52862.444 25/02/09,00:13:01,14,07,1, 12.0,1,1, 2.471, 10469.227, 427.776, 52862.497 25/02/09,00:13:01,15,07,1, 12.0,1,1, 2.471, 10469.211, 427.752, 52862.486 25/02/09,00:13:01,16,07,1, 12.0,1,1, 2.471, 10469.213, 427.765, 52862.500 25/02/09,00:13:01,17,07,1, 12.0,1,1, 2.471, 10469.230, 427.740, 52862.489 25/02/09,00:13:01,18,07,1, 12.0,1,1, 2.471, 10469.232, 427.750, 52862.514 25/02/09,00:13:01,19,07,1, 12.0,1,1, 2.471, 10469.210, 427.760, 52862.529 25/02/09,00:13:02,00,08,1, 11.9,1,1, 2.470, 10469.207, 427.760, 52862.529 25/02/09,00:13:02,01,08,1, 11.9,1,1, 2.470, 10469.232, 427.760, 52862.531 25/02/09,00:13:02,02,08,1, 11.9,1,1, 2.470, 10469.218, 427.741, 52862.494 25/02/09,00:13:02,03,08,1, 11.9,1,1, 2.470, 10469.216, 427.740, 52862.448 25/02/09,00:13:02,04,08,1, 11.9,1,1, 2.470, 10469.220, 427.761, 52862.473 25/02/09,00:13:02,05,08,1, 11.9,1,1, 2.470, 10469.232, 427.754, 52862.466 25/02/09,00:13:02,06,08,1, 11.9,1,1, 2.470, 10469.246, 427.766, 52862.481 25/02/09,00:13:02,07,08,1, 11.9,1,1, 2.470, 10469.216, 427.729, 52862.499 25/02/09,00:13:02,08,08,1, 11.9,1,1, 2.470, 10469.200, 427.728, 52862.510 25/02/09,00:13:02,09,08,1, 11.9,1,1, 2.470, 10469.255, 427.750, 52862.480 25/02/09,00:13:02,10,08,1, 11.9,1,1, 2.470, 10469.209, 427.716, 52862.461 25/02/09,00:13:02,11,08,1, 11.9,1,1, 2.470, 10469.219, 427.757, 52862.450 25/02/09,00:13:02,12,08,1, 11.9,1,1, 2.470, 10469.272, 427.748, 52862.403 25/02/09,00:13:02,13,08,1, 11.9,1,1, 2.470, 10469.201, 427.735, 52862.488 25/02/09,00:13:02,14,08,1, 11.9,1,1, 2.470, 10469.222, 427.754, 52862.516 25/02/09,00:13:02,15,08,1, 11.9,1,1, 2.470, 10469.210, 427.769, 52862.462 25/02/09,00:13:02,16,08,1, 11.9,1,1, 2.470, 10469.216, 427.751, 52862.219 25/02/09,00:13:02,17,08,1, 11.9,1,1, 2.470, 10469.214, 427.761, 52862.521 25/02/09,00:13:02,18,08,1, 11.9,1,1, 2.470, 10469.236, 427.773, 52862.465 25/02/09,00:13:02,19,08,1, 11.9,1,1, 2.470, 10469.254, 427.739, 52862.346 25/02/09,00:13:03,00,08,1, 11.9,1,1, 2.480, 10469.248, 427.739, 52862.346 25/02/09,00:13:03,01,08,1, 11.9,1,1, 2.480, 10469.240, 427.777, 52862.523 25/02/09,00:13:03,02,08,1, 11.9,1,1, 2.480, 10469.219, 427.766, 52862.505 25/02/09,00:13:03,03,08,1, 11.9,1,1, 2.480, 10469.223, 427.754, 52862.462 25/02/09,00:13:03,04,08,1, 11.9,1,1, 2.480, 10469.248, 427.778, 52862.483 25/02/09,00:13:03,05,08,1, 11.9,1,1, 2.480, 10469.241, 427.759, 52862.466 25/02/09,00:13:03,06,08,1, 11.9,1,1, 2.480, 10469.219, 427.759, 52862.497 25/02/09,00:13:03,07,08,1, 11.9,1,1, 2.480, 10469.241, 427.749, 52862.486 25/02/09,00:13:03,08,08,1, 11.9,1,1, 2.480, 10469.236, 427.754, 52862.475 25/02/09,00:13:03,09,08,1, 11.9,1,1, 2.480, 10469.238, 427.724, 52862.446 25/02/09,00:13:03,10,08,1, 11.9,1,1, 2.480, 10469.253, 427.733, 52862.468 25/02/09,00:13:03,11,08,1, 11.9,1,1, 2.480, 10469.263, 427.734, 52862.452 25/02/09,00:13:03,12,08,1, 11.9,1,1, 2.480, 10469.261, 427.725, 52862.456 25/02/09,00:13:03,13,08,1, 11.9,1,1, 2.480, 10469.248, 427.737, 52862.481 25/02/09,00:13:03,14,08,1, 11.9,1,1, 2.480, 10469.246, 427.732, 52862.442 25/02/09,00:13:03,15,08,1, 11.9,1,1, 2.480, 10469.249, 427.724, 52862.460 25/02/09,00:13:03,16,08,1, 11.9,1,1, 2.480, 10469.256, 427.738, 52862.469 25/02/09,00:13:03,17,08,1, 11.9,1,1, 2.480, 10469.240, 427.726, 52862.448 25/02/09,00:13:03,18,08,1, 11.9,1,1, 2.480, 10469.241, 427.715, 52862.425 25/02/09,00:13:03,19,08,1, 11.9,1,1, 2.480, 10469.261, 427.729, 52862.430 25/02/09,00:13:04,00,08,1, 11.9,1,1, 2.479, 10469.257, 427.729, 52862.430 25/02/09,00:13:04,01,08,1, 11.9,1,1, 2.479, 10469.273, 427.723, 52862.463 25/02/09,00:13:04,02,08,1, 11.9,1,1, 2.479, 10469.241, 427.739, 52862.453 25/02/09,00:13:04,03,08,1, 11.9,1,1, 2.479, 10469.251, 427.728, 52862.383 25/02/09,00:13:04,04,08,1, 11.9,1,1, 2.479, 10469.242, 427.733, 52862.391 25/02/09,00:13:04,05,08,1, 11.9,1,1, 2.479, 10469.259, 427.716, 52862.403 25/02/09,00:13:04,06,08,1, 11.9,1,1, 2.479, 10469.244, 427.709, 52862.424 25/02/09,00:13:04,07,08,1, 11.9,1,1, 2.479, 10469.282, 427.719, 52862.438 25/02/09,00:13:04,08,08,1, 11.9,1,1, 2.479, 10469.267, 427.709, 52862.424 25/02/09,00:13:04,09,08,1, 11.9,1,1, 2.479, 10469.259, 427.725, 52862.476 25/02/09,00:13:04,10,08,1, 11.9,1,1, 2.479, 10469.231, 427.741, 52862.443 25/02/09,00:13:04,11,08,1, 11.9,1,1, 2.479, 10469.256, 427.722, 52862.377 25/02/09,00:13:04,12,08,1, 11.9,1,1, 2.479, 10469.239, 427.728, 52862.395 25/02/09,00:13:04,13,08,1, 11.9,1,1, 2.479, 10469.275, 427.741, 52862.447 25/02/09,00:13:04,14,08,1, 11.9,1,1, 2.479, 10469.254, 427.752, 52862.421 25/02/09,00:13:04,15,08,1, 11.9,1,1, 2.479, 10469.276, 427.728, 52862.440 25/02/09,00:13:04,16,08,1, 11.9,1,1, 2.479, 10469.282, 427.727, 52862.453 25/02/09,00:13:04,17,08,1, 11.9,1,1, 2.479, 10469.256, 427.731, 52862.398 25/02/09,00:13:04,18,08,1, 11.9,1,1, 2.479, 10469.267, 427.718, 52862.400 25/02/09,00:13:04,19,08,1, 11.9,1,1, 2.479, 10469.273, 427.736, 52862.389 25/02/09,00:13:05,00,08,1, 11.9,1,1, 2.480, 10469.265, 427.736, 52862.389 25/02/09,00:13:05,01,08,1, 11.9,1,1, 2.480, 10469.271, 427.722, 52862.403 25/02/09,00:13:05,02,08,1, 11.9,1,1, 2.480, 10469.246, 427.751, 52862.406 25/02/09,00:13:05,03,08,1, 11.9,1,1, 2.480, 10469.240, 427.722, 52862.437 25/02/09,00:13:05,04,08,1, 11.9,1,1, 2.480, 10469.269, 427.718, 52862.398 25/02/09,00:13:05,05,08,1, 11.9,1,1, 2.480, 10469.269, 427.709, 52862.418 25/02/09,00:13:05,06,08,1, 11.9,1,1, 2.480, 10469.232, 427.681, 52862.381 25/02/09,00:13:05,07,08,1, 11.9,1,1, 2.480, 10469.247, 427.726, 52862.412 25/02/09,00:13:05,08,08,1, 11.9,1,1, 2.480, 10469.267, 427.729, 52862.416 25/02/09,00:13:05,09,08,1, 11.9,1,1, 2.480, 10469.257, 427.716, 52862.452 25/02/09,00:13:05,10,08,1, 11.9,1,1, 2.480, 10469.253, 427.734, 52862.418 25/02/09,00:13:05,11,08,1, 11.9,1,1, 2.480, 10469.238, 427.704, 52862.378 25/02/09,00:13:05,12,08,1, 11.9,1,1, 2.480, 10469.268, 427.710, 52862.353 25/02/09,00:13:05,13,08,1, 11.9,1,1, 2.480, 10469.241, 427.720, 52862.347 25/02/09,00:13:05,14,08,1, 11.9,1,1, 2.480, 10469.256, 427.707, 52862.383 25/02/09,00:13:05,15,08,1, 11.9,1,1, 2.480, 10469.267, 427.709, 52862.401 25/02/09,00:13:05,16,08,1, 11.9,1,1, 2.480, 10469.238, 427.701, 52862.414 25/02/09,00:13:05,17,08,1, 11.9,1,1, 2.480, 10469.257, 427.720, 52862.388 25/02/09,00:13:05,18,08,1, 11.9,1,1, 2.480, 10469.265, 427.707, 52862.403 25/02/09,00:13:05,19,08,1, 11.9,1,1, 2.480, 10469.251, 427.704, 52862.389 25/02/09,00:13:06,00,07,1, 11.9,1,1, 2.482, 10469.248, 427.704, 52862.389 25/02/09,00:13:06,01,07,1, 11.9,1,1, 2.482, 10469.290, 427.717, 52862.427 25/02/09,00:13:06,02,07,1, 11.9,1,1, 2.482, 10469.311, 427.727, 52862.567 25/02/09,00:13:06,03,07,1, 11.9,1,1, 2.482, 10469.244, 427.678, 52862.303 25/02/09,00:13:06,04,07,1, 11.9,1,1, 2.482, 10469.234, 427.695, 52862.394 25/02/09,00:13:06,05,07,1, 11.9,1,1, 2.482, 10469.236, 427.695, 52862.381 25/02/09,00:13:06,06,07,1, 11.9,1,1, 2.482, 10469.265, 427.721, 52862.334 25/02/09,00:13:06,07,07,1, 11.9,1,1, 2.482, 10469.265, 427.733, 52862.354 25/02/09,00:13:06,08,07,1, 11.9,1,1, 2.482, 10469.267, 427.712, 52862.350 25/02/09,00:13:06,09,07,1, 11.9,1,1, 2.482, 10469.291, 427.716, 52862.434 25/02/09,00:13:06,10,07,1, 11.9,1,1, 2.482, 10469.279, 427.713, 52862.397 25/02/09,00:13:06,11,07,1, 11.9,1,1, 2.482, 10469.260, 427.711, 52862.402 25/02/09,00:13:06,12,07,1, 11.9,1,1, 2.482, 10469.254, 427.704, 52862.371 25/02/09,00:13:06,13,07,1, 11.9,1,1, 2.482, 10469.281, 427.697, 52862.335 25/02/09,00:13:06,14,07,1, 11.9,1,1, 2.482, 10469.263, 427.716, 52862.339 25/02/09,00:13:06,15,07,1, 11.9,1,1, 2.482, 10469.254, 427.692, 52862.344 25/02/09,00:13:06,16,07,1, 11.9,1,1, 2.482, 10469.278, 427.730, 52862.369 25/02/09,00:13:06,17,07,1, 11.9,1,1, 2.482, 10469.275, 427.711, 52862.333 25/02/09,00:13:06,18,07,1, 11.9,1,1, 2.482, 10469.274, 427.715, 52862.345 25/02/09,00:13:06,19,07,1, 11.9,1,1, 2.482, 10469.291, 427.728, 52862.313 25/02/09,00:13:07,00,07,1, 11.9,1,1, 2.480, 10469.290, 427.728, 52862.313 25/02/09,00:13:07,01,07,1, 11.9,1,1, 2.480, 10469.263, 427.737, 52862.330 25/02/09,00:13:07,02,07,1, 11.9,1,1, 2.480, 10469.293, 427.724, 52862.331 25/02/09,00:13:07,03,07,1, 11.9,1,1, 2.480, 10469.287, 427.736, 52862.323 25/02/09,00:13:07,04,07,1, 11.9,1,1, 2.480, 10469.296, 427.738, 52862.355 25/02/09,00:13:07,05,07,1, 11.9,1,1, 2.480, 10469.280, 427.738, 52862.347 25/02/09,00:13:07,06,07,1, 11.9,1,1, 2.480, 10469.305, 427.703, 52862.320 25/02/09,00:13:07,07,07,1, 11.9,1,1, 2.480, 10469.284, 427.736, 52862.334 25/02/09,00:13:07,08,07,1, 11.9,1,1, 2.480, 10469.283, 427.731, 52862.348 25/02/09,00:13:07,09,07,1, 11.9,1,1, 2.480, 10469.296, 427.701, 52862.355 25/02/09,00:13:07,10,07,1, 11.9,1,1, 2.480, 10469.304, 427.712, 52862.356 25/02/09,00:13:07,11,07,1, 11.9,1,1, 2.480, 10469.303, 427.733, 52862.374 25/02/09,00:13:07,12,07,1, 11.9,1,1, 2.480, 10469.292, 427.721, 52862.321 25/02/09,00:13:07,13,07,1, 11.9,1,1, 2.480, 10469.299, 427.728, 52862.331 25/02/09,00:13:07,14,07,1, 11.9,1,1, 2.480, 10469.307, 427.730, 52862.263 25/02/09,00:13:07,15,07,1, 11.9,1,1, 2.480, 10469.300, 427.714, 52862.273 25/02/09,00:13:07,16,07,1, 11.9,1,1, 2.480, 10469.297, 427.713, 52862.295 25/02/09,00:13:07,17,07,1, 11.9,1,1, 2.480, 10469.270, 427.727, 52862.348 25/02/09,00:13:07,18,07,1, 11.9,1,1, 2.480, 10469.276, 427.706, 52862.313 25/02/09,00:13:07,19,07,1, 11.9,1,1, 2.480, 10469.292, 427.715, 52862.352 25/02/09,00:13:08,00,07,1, 12.0,1,1, 2.475, 10469.290, 427.715, 52862.352 25/02/09,00:13:08,01,07,1, 12.0,1,1, 2.475, 10469.284, 427.728, 52862.315 25/02/09,00:13:08,02,07,1, 12.0,1,1, 2.475, 10469.300, 427.699, 52862.268 25/02/09,00:13:08,03,07,1, 12.0,1,1, 2.475, 10469.299, 427.708, 52862.253 25/02/09,00:13:08,04,07,1, 12.0,1,1, 2.475, 10469.297, 427.736, 52862.339 25/02/09,00:13:08,05,07,1, 12.0,1,1, 2.475, 10469.302, 427.704, 52862.299 25/02/09,00:13:08,06,07,1, 12.0,1,1, 2.475, 10469.303, 427.715, 52862.290 25/02/09,00:13:08,07,07,1, 12.0,1,1, 2.475, 10469.306, 427.713, 52862.304 25/02/09,00:13:08,08,07,1, 12.0,1,1, 2.475, 10469.305, 427.706, 52862.242 25/02/09,00:13:08,09,07,1, 12.0,1,1, 2.475, 10469.293, 427.707, 52862.262 25/02/09,00:13:08,10,07,1, 12.0,1,1, 2.475, 10469.286, 427.716, 52862.366 25/02/09,00:13:08,11,07,1, 12.0,1,1, 2.475, 10469.301, 427.686, 52862.316 25/02/09,00:13:08,12,07,1, 12.0,1,1, 2.475, 10469.284, 427.700, 52862.371 25/02/09,00:13:08,13,07,1, 12.0,1,1, 2.475, 10469.312, 427.746, 52862.304 25/02/09,00:13:08,14,07,1, 12.0,1,1, 2.475, 10469.284, 427.701, 52862.326 25/02/09,00:13:08,15,07,1, 12.0,1,1, 2.475, 10469.269, 427.710, 52862.339 25/02/09,00:13:08,16,07,1, 12.0,1,1, 2.475, 10469.281, 427.719, 52862.283 25/02/09,00:13:08,17,07,1, 12.0,1,1, 2.475, 10469.281, 427.694, 52862.226 25/02/09,00:13:08,18,07,1, 12.0,1,1, 2.475, 10469.277, 427.703, 52862.351 25/02/09,00:13:08,19,07,1, 12.0,1,1, 2.475, 10469.295, 427.701, 52862.334 25/02/09,00:13:09,00,07,1, 11.9,1,1, 2.471, 10469.290, 427.701, 52862.334 25/02/09,00:13:09,01,07,1, 11.9,1,1, 2.471, 10469.293, 427.702, 52862.223 25/02/09,00:13:09,02,07,1, 11.9,1,1, 2.471, 10469.288, 427.687, 52862.249 25/02/09,00:13:09,03,07,1, 11.9,1,1, 2.471, 10469.267, 427.702, 52862.307 25/02/09,00:13:09,04,07,1, 11.9,1,1, 2.471, 10469.302, 427.713, 52862.320 25/02/09,00:13:09,05,07,1, 11.9,1,1, 2.471, 10469.294, 427.697, 52862.340 25/02/09,00:13:09,06,07,1, 11.9,1,1, 2.471, 10469.296, 427.700, 52862.363 25/02/09,00:13:09,07,07,1, 11.9,1,1, 2.471, 10469.298, 427.677, 52862.310 25/02/09,00:13:09,08,07,1, 11.9,1,1, 2.471, 10469.294, 427.689, 52862.372 25/02/09,00:13:09,09,07,1, 11.9,1,1, 2.471, 10469.302, 427.683, 52862.312 25/02/09,00:13:09,10,07,1, 11.9,1,1, 2.471, 10469.315, 427.700, 52862.344 25/02/09,00:13:09,11,07,1, 11.9,1,1, 2.471, 10469.306, 427.686, 52862.324 25/02/09,00:13:09,12,07,1, 11.9,1,1, 2.471, 10469.288, 427.697, 52862.312 25/02/09,00:13:09,13,07,1, 11.9,1,1, 2.471, 10469.307, 427.673, 52862.320 25/02/09,00:13:09,14,07,1, 11.9,1,1, 2.471, 10469.291, 427.699, 52862.319 25/02/09,00:13:09,15,07,1, 11.9,1,1, 2.471, 10469.298, 427.726, 52862.276 25/02/09,00:13:09,16,07,1, 11.9,1,1, 2.471, 10469.298, 427.672, 52862.318 25/02/09,00:13:09,17,07,1, 11.9,1,1, 2.471, 10469.304, 427.706, 52862.323 25/02/09,00:13:09,18,07,1, 11.9,1,1, 2.471, 10469.291, 427.679, 52862.358 25/02/09,00:13:09,19,07,1, 11.9,1,1, 2.471, 10469.306, 427.697, 52862.359 25/02/09,00:13:10,00,07,1, 11.9,1,1, 2.478, 10469.298, 427.697, 52862.359 25/02/09,00:13:10,01,07,1, 11.9,1,1, 2.478, 10469.300, 427.681, 52862.323 25/02/09,00:13:10,02,07,1, 11.9,1,1, 2.478, 10469.281, 427.686, 52862.313 25/02/09,00:13:10,03,07,1, 11.9,1,1, 2.478, 10469.305, 427.685, 52862.334 25/02/09,00:13:10,04,07,1, 11.9,1,1, 2.478, 10469.299, 427.677, 52862.290 25/02/09,00:13:10,05,07,1, 11.9,1,1, 2.478, 10469.295, 427.706, 52862.303 25/02/09,00:13:10,06,07,1, 11.9,1,1, 2.478, 10469.321, 427.703, 52862.329 25/02/09,00:13:10,07,07,1, 11.9,1,1, 2.478, 10469.300, 427.669, 52862.317 25/02/09,00:13:10,08,07,1, 11.9,1,1, 2.478, 10469.292, 427.700, 52862.315 25/02/09,00:13:10,09,07,1, 11.9,1,1, 2.478, 10469.303, 427.678, 52862.276 25/02/09,00:13:10,10,07,1, 11.9,1,1, 2.478, 10469.314, 427.678, 52862.342 25/02/09,00:13:10,11,07,1, 11.9,1,1, 2.478, 10469.316, 427.668, 52862.332 25/02/09,00:13:10,12,07,1, 11.9,1,1, 2.478, 10469.282, 427.700, 52862.348 25/02/09,00:13:10,13,07,1, 11.9,1,1, 2.478, 10469.329, 427.674, 52862.360 25/02/09,00:13:10,14,07,1, 11.9,1,1, 2.478, 10469.279, 427.672, 52862.337 25/02/09,00:13:10,15,07,1, 11.9,1,1, 2.478, 10469.331, 427.681, 52862.301 25/02/09,00:13:10,16,07,1, 11.9,1,1, 2.478, 10469.319, 427.695, 52862.281 25/02/09,00:13:10,17,07,1, 11.9,1,1, 2.478, 10469.292, 427.683, 52862.279 25/02/09,00:13:10,18,07,1, 11.9,1,1, 2.478, 10469.325, 427.706, 52862.379 25/02/09,00:13:10,19,07,1, 11.9,1,1, 2.478, 10469.320, 427.698, 52862.248 25/02/09,00:13:11,00,07,1, 11.9,1,1, 2.480, 10469.315, 427.698, 52862.248 25/02/09,00:13:11,01,07,1, 11.9,1,1, 2.480, 10469.319, 427.708, 52862.320 25/02/09,00:13:11,02,07,1, 11.9,1,1, 2.480, 10469.319, 427.673, 52862.312 25/02/09,00:13:11,03,07,1, 11.9,1,1, 2.480, 10469.309, 427.693, 52862.308 25/02/09,00:13:11,04,07,1, 11.9,1,1, 2.480, 10469.332, 427.691, 52862.330 25/02/09,00:13:11,05,07,1, 11.9,1,1, 2.480, 10469.317, 427.659, 52862.279 25/02/09,00:13:11,06,07,1, 11.9,1,1, 2.480, 10469.313, 427.684, 52862.312 25/02/09,00:13:11,07,07,1, 11.9,1,1, 2.480, 10469.322, 427.687, 52862.410 25/02/09,00:13:11,08,07,1, 11.9,1,1, 2.480, 10469.300, 427.664, 52862.241 25/02/09,00:13:11,09,07,1, 11.9,1,1, 2.480, 10469.294, 427.656, 52862.227 25/02/09,00:13:11,10,07,1, 11.9,1,1, 2.480, 10469.292, 427.674, 52862.327 25/02/09,00:13:11,11,07,1, 11.9,1,1, 2.480, 10469.339, 427.670, 52862.319 25/02/09,00:13:11,12,07,1, 11.9,1,1, 2.480, 10469.317, 427.670, 52862.336 25/02/09,00:13:11,13,07,1, 11.9,1,1, 2.480, 10469.329, 427.658, 52862.251 25/02/09,00:13:11,14,07,1, 11.9,1,1, 2.480, 10469.320, 427.677, 52862.261 25/02/09,00:13:11,15,07,1, 11.9,1,1, 2.480, 10469.334, 427.680, 52862.317 25/02/09,00:13:11,16,07,1, 11.9,1,1, 2.480, 10469.320, 427.668, 52862.275 25/02/09,00:13:11,17,07,1, 11.9,1,1, 2.480, 10469.348, 427.643, 52862.232 25/02/09,00:13:11,18,07,1, 11.9,1,1, 2.480, 10469.322, 427.672, 52862.280 25/02/09,00:13:11,19,07,1, 11.9,1,1, 2.480, 10469.320, 427.643, 52862.327 25/02/09,00:13:12,00,07,1, 11.9,1,1, 2.480, 10469.315, 427.643, 52862.327 25/02/09,00:13:12,01,07,1, 11.9,1,1, 2.480, 10469.300, 427.667, 52862.353 25/02/09,00:13:12,02,07,1, 11.9,1,1, 2.480, 10469.344, 427.666, 52862.235 25/02/09,00:13:12,03,07,1, 11.9,1,1, 2.480, 10469.301, 427.655, 52862.249 25/02/09,00:13:12,04,07,1, 11.9,1,1, 2.480, 10469.323, 427.673, 52862.224 25/02/09,00:13:12,05,07,1, 11.9,1,1, 2.480, 10469.338, 427.670, 52862.227 25/02/09,00:13:12,06,07,1, 11.9,1,1, 2.480, 10469.344, 427.676, 52862.252 25/02/09,00:13:12,07,07,1, 11.9,1,1, 2.480, 10469.313, 427.670, 52862.249 25/02/09,00:13:12,08,07,1, 11.9,1,1, 2.480, 10469.335, 427.656, 52862.249 25/02/09,00:13:12,09,07,1, 11.9,1,1, 2.480, 10469.345, 427.665, 52862.304 25/02/09,00:13:12,10,07,1, 11.9,1,1, 2.480, 10469.340, 427.664, 52862.328 25/02/09,00:13:12,11,07,1, 11.9,1,1, 2.480, 10469.348, 427.659, 52862.275 25/02/09,00:13:12,12,07,1, 11.9,1,1, 2.480, 10469.335, 427.655, 52862.302 25/02/09,00:13:12,13,07,1, 11.9,1,1, 2.480, 10469.348, 427.672, 52862.282 25/02/09,00:13:12,14,07,1, 11.9,1,1, 2.480, 10469.352, 427.654, 52862.257 25/02/09,00:13:12,15,07,1, 11.9,1,1, 2.480, 10469.340, 427.660, 52862.313 25/02/09,00:13:12,16,07,1, 11.9,1,1, 2.480, 10469.348, 427.652, 52862.237 25/02/09,00:13:12,17,07,1, 11.9,1,1, 2.480, 10469.336, 427.636, 52862.199 25/02/09,00:13:12,18,07,1, 11.9,1,1, 2.480, 10469.335, 427.633, 52862.189 25/02/09,00:13:12,19,07,1, 11.9,1,1, 2.480, 10469.341, 427.645, 52862.202 25/02/09,00:13:13,00,07,1, 11.9,1,1, 2.479, 10469.340, 427.645, 52862.202 25/02/09,00:13:13,01,07,1, 11.9,1,1, 2.479, 10469.328, 427.654, 52862.259 25/02/09,00:13:13,02,07,1, 11.9,1,1, 2.479, 10469.342, 427.640, 52862.293 25/02/09,00:13:13,03,07,1, 11.9,1,1, 2.479, 10469.328, 427.649, 52862.316 25/02/09,00:13:13,04,07,1, 11.9,1,1, 2.479, 10469.356, 427.637, 52862.298 25/02/09,00:13:13,05,07,1, 11.9,1,1, 2.479, 10469.341, 427.658, 52862.242 25/02/09,00:13:13,06,07,1, 11.9,1,1, 2.479, 10469.322, 427.649, 52862.258 25/02/09,00:13:13,07,07,1, 11.9,1,1, 2.479, 10469.330, 427.665, 52862.296 25/02/09,00:13:13,08,07,1, 11.9,1,1, 2.479, 10469.345, 427.656, 52862.275 25/02/09,00:13:13,09,07,1, 11.9,1,1, 2.479, 10469.351, 427.642, 52862.266 25/02/09,00:13:13,10,07,1, 11.9,1,1, 2.479, 10469.346, 427.663, 52862.246 25/02/09,00:13:13,11,07,1, 11.9,1,1, 2.479, 10469.356, 427.649, 52862.239 25/02/09,00:13:13,12,07,1, 11.9,1,1, 2.479, 10469.355, 427.621, 52862.257 25/02/09,00:13:13,13,07,1, 11.9,1,1, 2.479, 10469.332, 427.659, 52862.262 25/02/09,00:13:13,14,07,1, 11.9,1,1, 2.479, 10469.334, 427.650, 52862.253 25/02/09,00:13:13,15,07,1, 11.9,1,1, 2.479, 10469.343, 427.660, 52862.195 25/02/09,00:13:13,16,07,1, 11.9,1,1, 2.479, 10469.332, 427.632, 52862.194 25/02/09,00:13:13,17,07,1, 11.9,1,1, 2.479, 10469.321, 427.648, 52862.211 25/02/09,00:13:13,18,07,1, 11.9,1,1, 2.479, 10469.341, 427.670, 52862.222 25/02/09,00:13:13,19,07,1, 11.9,1,1, 2.479, 10469.347, 427.663, 52862.184 25/02/09,00:13:14,00,08,1, 12.0,1,1, 2.478, 10469.340, 427.663, 52862.184 25/02/09,00:13:14,01,08,1, 12.0,1,1, 2.478, 10469.357, 427.649, 52862.260 25/02/09,00:13:14,02,08,1, 12.0,1,1, 2.478, 10469.341, 427.642, 52862.288 25/02/09,00:13:14,03,08,1, 12.0,1,1, 2.478, 10469.361, 427.645, 52862.250 25/02/09,00:13:14,04,08,1, 12.0,1,1, 2.478, 10469.365, 427.656, 52862.249 25/02/09,00:13:14,05,08,1, 12.0,1,1, 2.478, 10469.367, 427.649, 52862.210 25/02/09,00:13:14,06,08,1, 12.0,1,1, 2.478, 10469.366, 427.644, 52862.212 25/02/09,00:13:14,07,08,1, 12.0,1,1, 2.478, 10469.357, 427.635, 52862.252 25/02/09,00:13:14,08,08,1, 12.0,1,1, 2.478, 10469.353, 427.649, 52862.252 25/02/09,00:13:14,09,08,1, 12.0,1,1, 2.478, 10469.361, 427.658, 52862.253 25/02/09,00:13:14,10,08,1, 12.0,1,1, 2.478, 10469.359, 427.653, 52862.256 25/02/09,00:13:14,11,08,1, 12.0,1,1, 2.478, 10469.358, 427.645, 52862.256 25/02/09,00:13:14,12,08,1, 12.0,1,1, 2.478, 10469.385, 427.629, 52862.241 25/02/09,00:13:14,13,08,1, 12.0,1,1, 2.478, 10469.358, 427.619, 52862.241 25/02/09,00:13:14,14,08,1, 12.0,1,1, 2.478, 10469.360, 427.644, 52862.231 25/02/09,00:13:14,15,08,1, 12.0,1,1, 2.478, 10469.357, 427.639, 52862.252 25/02/09,00:13:14,16,08,1, 12.0,1,1, 2.478, 10469.345, 427.634, 52862.232 25/02/09,00:13:14,17,08,1, 12.0,1,1, 2.478, 10469.353, 427.637, 52862.206 25/02/09,00:13:14,18,08,1, 12.0,1,1, 2.478, 10469.368, 427.631, 52862.204 25/02/09,00:13:14,19,08,1, 12.0,1,1, 2.478, 10469.333, 427.647, 52862.302 25/02/09,00:13:15,00,07,1, 11.9,1,1, 2.469, 10469.332, 427.647, 52862.302 25/02/09,00:13:15,01,07,1, 11.9,1,1, 2.469, 10469.320, 427.628, 52862.346 25/02/09,00:13:15,02,07,1, 11.9,1,1, 2.469, 10469.377, 427.643, 52862.256 25/02/09,00:13:15,03,07,1, 11.9,1,1, 2.469, 10469.357, 427.625, 52862.224 25/02/09,00:13:15,04,07,1, 11.9,1,1, 2.469, 10469.367, 427.622, 52862.273 25/02/09,00:13:15,05,07,1, 11.9,1,1, 2.469, 10469.354, 427.648, 52862.252 25/02/09,00:13:15,06,07,1, 11.9,1,1, 2.469, 10469.353, 427.634, 52862.208 25/02/09,00:13:15,07,07,1, 11.9,1,1, 2.469, 10469.364, 427.621, 52862.242 25/02/09,00:13:15,08,07,1, 11.9,1,1, 2.469, 10469.359, 427.632, 52862.235 25/02/09,00:13:15,09,07,1, 11.9,1,1, 2.469, 10469.350, 427.622, 52862.242 25/02/09,00:13:15,10,07,1, 11.9,1,1, 2.469, 10469.365, 427.635, 52862.267 25/02/09,00:13:15,11,07,1, 11.9,1,1, 2.469, 10469.373, 427.635, 52862.210 25/02/09,00:13:15,12,07,1, 11.9,1,1, 2.469, 10469.366, 427.614, 52862.211 25/02/09,00:13:15,13,07,1, 11.9,1,1, 2.469, 10469.368, 427.631, 52862.187 25/02/09,00:13:15,14,07,1, 11.9,1,1, 2.469, 10469.357, 427.637, 52862.206 25/02/09,00:13:15,15,07,1, 11.9,1,1, 2.469, 10469.332, 427.624, 52862.207 25/02/09,00:13:15,16,07,1, 11.9,1,1, 2.469, 10469.364, 427.630, 52862.168 25/02/09,00:13:15,17,07,1, 11.9,1,1, 2.469, 10469.343, 427.619, 52862.243 25/02/09,00:13:15,18,07,1, 11.9,1,1, 2.469, 10469.371, 427.623, 52862.271 25/02/09,00:13:15,19,07,1, 11.9,1,1, 2.469, 10469.374, 427.623, 52862.179 25/02/09,00:13:16,00,08,1, 12.0,1,1, 2.477, 10469.373, 427.623, 52862.179 25/02/09,00:13:16,01,08,1, 12.0,1,1, 2.477, 10469.366, 427.616, 52862.249 25/02/09,00:13:16,02,08,1, 12.0,1,1, 2.477, 10469.363, 427.637, 52862.243 25/02/09,00:13:16,03,08,1, 12.0,1,1, 2.477, 10469.369, 427.620, 52862.236 25/02/09,00:13:16,04,08,1, 12.0,1,1, 2.477, 10469.352, 427.613, 52862.210 25/02/09,00:13:16,05,08,1, 12.0,1,1, 2.477, 10469.350, 427.605, 52862.190 25/02/09,00:13:16,06,08,1, 12.0,1,1, 2.477, 10469.363, 427.630, 52862.218 25/02/09,00:13:16,07,08,1, 12.0,1,1, 2.477, 10469.362, 427.634, 52862.210 25/02/09,00:13:16,08,08,1, 12.0,1,1, 2.477, 10469.353, 427.615, 52862.227 25/02/09,00:13:16,09,08,1, 12.0,1,1, 2.477, 10469.358, 427.623, 52862.190 25/02/09,00:13:16,10,08,1, 12.0,1,1, 2.477, 10469.368, 427.609, 52862.218 25/02/09,00:13:16,11,08,1, 12.0,1,1, 2.477, 10469.369, 427.597, 52862.270 25/02/09,00:13:16,12,08,1, 12.0,1,1, 2.477, 10469.356, 427.619, 52862.221 25/02/09,00:13:16,13,08,1, 12.0,1,1, 2.477, 10469.379, 427.618, 52862.223 25/02/09,00:13:16,14,08,1, 12.0,1,1, 2.477, 10469.373, 427.590, 52862.215 25/02/09,00:13:16,15,08,1, 12.0,1,1, 2.477, 10469.375, 427.605, 52862.239 25/02/09,00:13:16,16,08,1, 12.0,1,1, 2.477, 10469.389, 427.620, 52862.241 25/02/09,00:13:16,17,08,1, 12.0,1,1, 2.477, 10469.386, 427.614, 52862.197 25/02/09,00:13:16,18,08,1, 12.0,1,1, 2.477, 10469.385, 427.605, 52862.213 25/02/09,00:13:16,19,08,1, 12.0,1,1, 2.477, 10469.394, 427.614, 52862.192 25/02/09,00:13:17,00,08,1, 11.9,1,1, 2.471, 10469.390, 427.614, 52862.192 25/02/09,00:13:17,01,08,1, 11.9,1,1, 2.471, 10469.393, 427.599, 52862.180 25/02/09,00:13:17,02,08,1, 11.9,1,1, 2.471, 10469.391, 427.595, 52862.169 25/02/09,00:13:17,03,08,1, 11.9,1,1, 2.471, 10469.381, 427.579, 52862.182 25/02/09,00:13:17,04,08,1, 11.9,1,1, 2.471, 10469.370, 427.604, 52862.221 25/02/09,00:13:17,05,08,1, 11.9,1,1, 2.471, 10469.364, 427.583, 52862.228 25/02/09,00:13:17,06,08,1, 11.9,1,1, 2.471, 10469.360, 427.610, 52862.164 25/02/09,00:13:17,07,08,1, 11.9,1,1, 2.471, 10469.379, 427.616, 52862.178 25/02/09,00:13:17,08,08,1, 11.9,1,1, 2.471, 10469.394, 427.607, 52862.244 25/02/09,00:13:17,09,08,1, 11.9,1,1, 2.471, 10469.405, 427.597, 52862.221 25/02/09,00:13:17,10,08,1, 11.9,1,1, 2.471, 10469.369, 427.603, 52862.204 25/02/09,00:13:17,11,08,1, 11.9,1,1, 2.471, 10469.384, 427.589, 52862.210 25/02/09,00:13:17,12,08,1, 11.9,1,1, 2.471, 10469.384, 427.604, 52862.172 25/02/09,00:13:17,13,08,1, 11.9,1,1, 2.471, 10469.388, 427.579, 52862.162 25/02/09,00:13:17,14,08,1, 11.9,1,1, 2.471, 10469.402, 427.573, 52862.149 25/02/09,00:13:17,15,08,1, 11.9,1,1, 2.471, 10469.381, 427.599, 52862.208 25/02/09,00:13:17,16,08,1, 11.9,1,1, 2.471, 10469.415, 427.605, 52862.175 25/02/09,00:13:17,17,08,1, 11.9,1,1, 2.471, 10469.401, 427.597, 52862.225 25/02/09,00:13:17,18,08,1, 11.9,1,1, 2.471, 10469.399, 427.583, 52862.226 25/02/09,00:13:17,19,08,1, 11.9,1,1, 2.471, 10469.415, 427.561, 52862.219 25/02/09,00:13:18,00,08,1, 11.8,1,1, 2.481, 10469.407, 427.561, 52862.219 25/02/09,00:13:18,01,08,1, 11.8,1,1, 2.481, 10469.383, 427.577, 52862.222 25/02/09,00:13:18,02,08,1, 11.8,1,1, 2.481, 10469.405, 427.563, 52862.206 25/02/09,00:13:18,03,08,1, 11.8,1,1, 2.481, 10469.408, 427.562, 52862.227 25/02/09,00:13:18,04,08,1, 11.8,1,1, 2.481, 10469.378, 427.567, 52862.208 25/02/09,00:13:18,05,08,1, 11.8,1,1, 2.481, 10469.402, 427.588, 52862.223 25/02/09,00:13:18,06,08,1, 11.8,1,1, 2.481, 10469.406, 427.569, 52862.178 25/02/09,00:13:18,07,08,1, 11.8,1,1, 2.481, 10469.391, 427.574, 52862.177 25/02/09,00:13:18,08,08,1, 11.8,1,1, 2.481, 10469.411, 427.565, 52862.148 25/02/09,00:13:18,09,08,1, 11.8,1,1, 2.481, 10469.402, 427.580, 52862.155 25/02/09,00:13:18,10,08,1, 11.8,1,1, 2.481, 10469.384, 427.572, 52862.181 25/02/09,00:13:18,11,08,1, 11.8,1,1, 2.481, 10469.402, 427.570, 52862.211 25/02/09,00:13:18,12,08,1, 11.8,1,1, 2.481, 10469.413, 427.587, 52862.227 25/02/09,00:13:18,13,08,1, 11.8,1,1, 2.481, 10469.389, 427.572, 52862.196 25/02/09,00:13:18,14,08,1, 11.8,1,1, 2.481, 10469.404, 427.565, 52862.195 25/02/09,00:13:18,15,08,1, 11.8,1,1, 2.481, 10469.429, 427.567, 52862.174 25/02/09,00:13:18,16,08,1, 11.8,1,1, 2.481, 10469.440, 427.573, 52862.153 25/02/09,00:13:18,17,08,1, 11.8,1,1, 2.481, 10469.439, 427.570, 52862.164 25/02/09,00:13:18,18,08,1, 11.8,1,1, 2.481, 10469.419, 427.579, 52862.164 25/02/09,00:13:18,19,08,1, 11.8,1,1, 2.481, 10469.425, 427.582, 52862.172 25/02/09,00:13:19,00,08,1, 11.9,1,1, 2.468, 10469.424, 427.582, 52862.172 25/02/09,00:13:19,01,08,1, 11.9,1,1, 2.468, 10469.441, 427.549, 52862.199 25/02/09,00:13:19,02,08,1, 11.9,1,1, 2.468, 10469.451, 427.537, 52862.081 25/02/09,00:13:19,03,08,1, 11.9,1,1, 2.468, 10469.435, 427.549, 52862.118 25/02/09,00:13:19,04,08,1, 11.9,1,1, 2.468, 10469.434, 427.549, 52862.145 25/02/09,00:13:19,05,08,1, 11.9,1,1, 2.468, 10469.429, 427.530, 52862.181 25/02/09,00:13:19,06,08,1, 11.9,1,1, 2.468, 10469.419, 427.542, 52862.135 25/02/09,00:13:19,07,08,1, 11.9,1,1, 2.468, 10469.436, 427.553, 52862.113 25/02/09,00:13:19,08,08,1, 11.9,1,1, 2.468, 10469.415, 427.565, 52862.160 25/02/09,00:13:19,09,08,1, 11.9,1,1, 2.468, 10469.433, 427.562, 52862.155 25/02/09,00:13:19,10,08,1, 11.9,1,1, 2.468, 10469.438, 427.559, 52862.139 25/02/09,00:13:19,11,08,1, 11.9,1,1, 2.468, 10469.419, 427.558, 52862.236 25/02/09,00:13:19,12,08,1, 11.9,1,1, 2.468, 10469.414, 427.544, 52862.141 25/02/09,00:13:19,13,08,1, 11.9,1,1, 2.468, 10469.444, 427.528, 52862.121 25/02/09,00:13:19,14,08,1, 11.9,1,1, 2.468, 10469.443, 427.535, 52862.134 25/02/09,00:13:19,15,08,1, 11.9,1,1, 2.468, 10469.416, 427.555, 52862.183 25/02/09,00:13:19,16,08,1, 11.9,1,1, 2.468, 10469.438, 427.557, 52862.193 25/02/09,00:13:19,17,08,1, 11.9,1,1, 2.468, 10469.447, 427.524, 52862.112 25/02/09,00:13:19,18,08,1, 11.9,1,1, 2.468, 10469.465, 427.536, 52862.148 25/02/09,00:13:19,19,08,1, 11.9,1,1, 2.468, 10469.431, 427.532, 52862.170 25/02/09,00:13:20,00,07,1, 11.9,1,1, 2.477, 10469.424, 427.532, 52862.170 25/02/09,00:13:20,01,07,1, 11.9,1,1, 2.477, 10469.461, 427.565, 52862.119 25/02/09,00:13:20,02,07,1, 11.9,1,1, 2.477, 10469.463, 427.541, 52862.128 25/02/09,00:13:20,03,07,1, 11.9,1,1, 2.477, 10469.452, 427.541, 52862.119 25/02/09,00:13:20,04,07,1, 11.9,1,1, 2.477, 10469.450, 427.544, 52862.208 25/02/09,00:13:20,05,07,1, 11.9,1,1, 2.477, 10469.440, 427.558, 52862.128 25/02/09,00:13:20,06,07,1, 11.9,1,1, 2.477, 10469.431, 427.545, 52862.116 25/02/09,00:13:20,07,07,1, 11.9,1,1, 2.477, 10469.473, 427.538, 52862.052 25/02/09,00:13:20,08,07,1, 11.9,1,1, 2.477, 10469.463, 427.572, 52862.152 25/02/09,00:13:20,09,07,1, 11.9,1,1, 2.477, 10469.465, 427.543, 52862.137 25/02/09,00:13:20,10,07,1, 11.9,1,1, 2.477, 10469.474, 427.529, 52862.075 25/02/09,00:13:20,11,07,1, 11.9,1,1, 2.477, 10469.457, 427.547, 52862.060 25/02/09,00:13:20,12,07,1, 11.9,1,1, 2.477, 10469.450, 427.538, 52862.095 25/02/09,00:13:20,13,07,1, 11.9,1,1, 2.477, 10469.462, 427.537, 52862.155 25/02/09,00:13:20,14,07,1, 11.9,1,1, 2.477, 10469.458, 427.559, 52862.152 25/02/09,00:13:20,15,07,1, 11.9,1,1, 2.477, 10469.461, 427.582, 52862.133 25/02/09,00:13:20,16,07,1, 11.9,1,1, 2.477, 10469.456, 427.552, 52862.103 25/02/09,00:13:20,17,07,1, 11.9,1,1, 2.477, 10469.464, 427.551, 52862.124 25/02/09,00:13:20,18,07,1, 11.9,1,1, 2.477, 10469.466, 427.558, 52862.129 25/02/09,00:13:20,19,07,1, 11.9,1,1, 2.477, 10469.473, 427.551, 52862.134 25/02/09,00:13:21,00,08,1, 12.0,1,1, 2.475, 10469.465, 427.551, 52862.134 25/02/09,00:13:21,01,08,1, 12.0,1,1, 2.475, 10469.471, 427.564, 52862.119 25/02/09,00:13:21,02,08,1, 12.0,1,1, 2.475, 10469.465, 427.550, 52862.098 25/02/09,00:13:21,03,08,1, 12.0,1,1, 2.475, 10469.460, 427.540, 52862.085 25/02/09,00:13:21,04,08,1, 12.0,1,1, 2.475, 10469.479, 427.554, 52862.122 25/02/09,00:13:21,05,08,1, 12.0,1,1, 2.475, 10469.488, 427.569, 52862.119 25/02/09,00:13:21,06,08,1, 12.0,1,1, 2.475, 10469.475, 427.576, 52862.130 25/02/09,00:13:21,07,08,1, 12.0,1,1, 2.475, 10469.484, 427.548, 52862.155 25/02/09,00:13:21,08,08,1, 12.0,1,1, 2.475, 10469.470, 427.534, 52862.175 25/02/09,00:13:21,09,08,1, 12.0,1,1, 2.475, 10469.470, 427.549, 52862.160 25/02/09,00:13:21,10,08,1, 12.0,1,1, 2.475, 10469.465, 427.550, 52862.097 25/02/09,00:13:21,11,08,1, 12.0,1,1, 2.475, 10469.477, 427.552, 52862.136 25/02/09,00:13:21,12,08,1, 12.0,1,1, 2.475, 10469.472, 427.549, 52862.130 25/02/09,00:13:21,13,08,1, 12.0,1,1, 2.475, 10469.478, 427.546, 52862.143 25/02/09,00:13:21,14,08,1, 12.0,1,1, 2.475, 10469.482, 427.542, 52862.164 25/02/09,00:13:21,15,08,1, 12.0,1,1, 2.475, 10469.463, 427.530, 52862.152 25/02/09,00:13:21,16,08,1, 12.0,1,1, 2.475, 10469.473, 427.548, 52862.127 25/02/09,00:13:21,17,08,1, 12.0,1,1, 2.475, 10469.488, 427.547, 52862.118 25/02/09,00:13:21,18,08,1, 12.0,1,1, 2.475, 10469.491, 427.533, 52862.063 25/02/09,00:13:21,19,08,1, 12.0,1,1, 2.475, 10469.462, 427.546, 52862.113 25/02/09,00:13:22,00,08,1, 11.9,1,1, 2.468, 10469.457, 427.546, 52862.113 25/02/09,00:13:22,01,08,1, 11.9,1,1, 2.468, 10469.476, 427.525, 52862.128 25/02/09,00:13:22,02,08,1, 11.9,1,1, 2.468, 10469.496, 427.541, 52862.090 25/02/09,00:13:22,03,08,1, 11.9,1,1, 2.468, 10469.478, 427.518, 52862.063 25/02/09,00:13:22,04,08,1, 11.9,1,1, 2.468, 10469.453, 427.546, 52862.122 25/02/09,00:13:22,05,08,1, 11.9,1,1, 2.468, 10469.497, 427.528, 52862.086 25/02/09,00:13:22,06,08,1, 11.9,1,1, 2.468, 10469.497, 427.513, 52862.071 25/02/09,00:13:22,07,08,1, 11.9,1,1, 2.468, 10469.494, 427.523, 52862.173 25/02/09,00:13:22,08,08,1, 11.9,1,1, 2.468, 10469.460, 427.497, 52862.004 25/02/09,00:13:22,09,08,1, 11.9,1,1, 2.468, 10469.496, 427.503, 52862.047 25/02/09,00:13:22,10,08,1, 11.9,1,1, 2.468, 10469.495, 427.515, 52862.044 25/02/09,00:13:22,11,08,1, 11.9,1,1, 2.468, 10469.513, 427.542, 52862.090 25/02/09,00:13:22,12,08,1, 11.9,1,1, 2.468, 10469.514, 427.525, 52862.103 25/02/09,00:13:22,13,08,1, 11.9,1,1, 2.468, 10469.470, 427.550, 52862.121 25/02/09,00:13:22,14,08,1, 11.9,1,1, 2.468, 10469.503, 427.510, 52862.114 25/02/09,00:13:22,15,08,1, 11.9,1,1, 2.468, 10469.514, 427.521, 52862.137 25/02/09,00:13:22,16,08,1, 11.9,1,1, 2.468, 10469.503, 427.523, 52862.090 25/02/09,00:13:22,17,08,1, 11.9,1,1, 2.468, 10469.499, 427.507, 52862.040 25/02/09,00:13:22,18,08,1, 11.9,1,1, 2.468, 10469.525, 427.508, 52862.066 25/02/09,00:13:22,19,08,1, 11.9,1,1, 2.468, 10469.506, 427.533, 52862.154 25/02/09,00:13:23,00,08,1, 11.9,1,1, 2.477, 10469.499, 427.533, 52862.154 25/02/09,00:13:23,01,08,1, 11.9,1,1, 2.477, 10469.519, 427.531, 52862.136 25/02/09,00:13:23,02,08,1, 11.9,1,1, 2.477, 10469.528, 427.534, 52862.095 25/02/09,00:13:23,03,08,1, 11.9,1,1, 2.477, 10469.517, 427.516, 52862.085 25/02/09,00:13:23,04,08,1, 11.9,1,1, 2.477, 10469.520, 427.517, 52862.102 25/02/09,00:13:23,05,08,1, 11.9,1,1, 2.477, 10469.505, 427.521, 52862.087 25/02/09,00:13:23,06,08,1, 11.9,1,1, 2.477, 10469.512, 427.525, 52862.105 25/02/09,00:13:23,07,08,1, 11.9,1,1, 2.477, 10469.531, 427.510, 52862.123 25/02/09,00:13:23,08,08,1, 11.9,1,1, 2.477, 10469.525, 427.553, 52862.132 25/02/09,00:13:23,09,08,1, 11.9,1,1, 2.477, 10469.535, 427.518, 52862.149 25/02/09,00:13:23,10,08,1, 11.9,1,1, 2.477, 10469.531, 427.521, 52862.150 25/02/09,00:13:23,11,08,1, 11.9,1,1, 2.477, 10469.523, 427.532, 52862.123 25/02/09,00:13:23,12,08,1, 11.9,1,1, 2.477, 10469.525, 427.513, 52862.109 25/02/09,00:13:23,13,08,1, 11.9,1,1, 2.477, 10469.530, 427.495, 52862.097 25/02/09,00:13:23,14,08,1, 11.9,1,1, 2.477, 10469.532, 427.521, 52862.084 25/02/09,00:13:23,15,08,1, 11.9,1,1, 2.477, 10469.514, 427.526, 52862.047 25/02/09,00:13:23,16,08,1, 11.9,1,1, 2.477, 10469.542, 427.515, 52862.090 25/02/09,00:13:23,17,08,1, 11.9,1,1, 2.477, 10469.524, 427.515, 52862.098 25/02/09,00:13:23,18,08,1, 11.9,1,1, 2.477, 10469.533, 427.491, 52862.030 25/02/09,00:13:23,19,08,1, 11.9,1,1, 2.477, 10469.531, 427.490, 52862.163 25/02/09,00:13:24,00,08,1, 11.9,1,1, 2.476, 10469.524, 427.490, 52862.163 25/02/09,00:13:24,01,08,1, 11.9,1,1, 2.476, 10469.525, 427.495, 52862.079 25/02/09,00:13:24,02,08,1, 11.9,1,1, 2.476, 10469.558, 427.520, 52862.098 25/02/09,00:13:24,03,08,1, 11.9,1,1, 2.476, 10469.536, 427.530, 52862.145 25/02/09,00:13:24,04,08,1, 11.9,1,1, 2.476, 10469.546, 427.505, 52862.094 25/02/09,00:13:24,05,08,1, 11.9,1,1, 2.476, 10469.535, 427.505, 52862.102 25/02/09,00:13:24,06,08,1, 11.9,1,1, 2.476, 10469.552, 427.495, 52862.082 25/02/09,00:13:24,07,08,1, 11.9,1,1, 2.476, 10469.536, 427.520, 52862.118 25/02/09,00:13:24,08,08,1, 11.9,1,1, 2.476, 10469.541, 427.515, 52862.105 25/02/09,00:13:24,09,08,1, 11.9,1,1, 2.476, 10469.548, 427.533, 52862.292 25/02/09,00:13:24,10,08,1, 11.9,1,1, 2.476, 10469.555, 427.492, 52861.980 25/02/09,00:13:24,11,08,1, 11.9,1,1, 2.476, 10469.548, 427.492, 52862.044 25/02/09,00:13:24,12,08,1, 11.9,1,1, 2.476, 10469.555, 427.508, 52862.068 25/02/09,00:13:24,13,08,1, 11.9,1,1, 2.476, 10469.534, 427.492, 52862.146 25/02/09,00:13:24,14,08,1, 11.9,1,1, 2.476, 10469.557, 427.505, 52862.083 25/02/09,00:13:24,15,08,1, 11.9,1,1, 2.476, 10469.570, 427.502, 52862.166 25/02/09,00:13:24,16,08,1, 11.9,1,1, 2.476, 10469.532, 427.497, 52862.157 25/02/09,00:13:24,17,08,1, 11.9,1,1, 2.476, 10469.542, 427.502, 52862.139 25/02/09,00:13:24,18,08,1, 11.9,1,1, 2.476, 10469.556, 427.488, 52862.045 25/02/09,00:13:24,19,08,1, 11.9,1,1, 2.476, 10469.534, 427.507, 52862.309 25/02/09,00:13:25,00,07,1, 11.9,1,1, 2.476, 10469.532, 427.507, 52862.309 25/02/09,00:13:25,01,07,1, 11.9,1,1, 2.476, 10469.564, 427.495, 52862.076 25/02/09,00:13:25,02,07,1, 11.9,1,1, 2.476, 10469.569, 427.461, 52862.057 25/02/09,00:13:25,03,07,1, 11.9,1,1, 2.476, 10469.570, 427.469, 52862.072 25/02/09,00:13:25,04,07,1, 11.9,1,1, 2.476, 10469.577, 427.480, 52862.054 25/02/09,00:13:25,05,07,1, 11.9,1,1, 2.476, 10469.559, 427.472, 52862.068 25/02/09,00:13:25,06,07,1, 11.9,1,1, 2.476, 10469.565, 427.470, 52862.063 25/02/09,00:13:25,07,07,1, 11.9,1,1, 2.476, 10469.551, 427.483, 52862.098 25/02/09,00:13:25,08,07,1, 11.9,1,1, 2.476, 10469.570, 427.477, 52862.130 25/02/09,00:13:25,09,07,1, 11.9,1,1, 2.476, 10469.553, 427.475, 52862.159 25/02/09,00:13:25,10,07,1, 11.9,1,1, 2.476, 10469.578, 427.501, 52862.124 25/02/09,00:13:25,11,07,1, 11.9,1,1, 2.476, 10469.571, 427.472, 52862.118 25/02/09,00:13:25,12,07,1, 11.9,1,1, 2.476, 10469.578, 427.460, 52862.081 25/02/09,00:13:25,13,07,1, 11.9,1,1, 2.476, 10469.577, 427.473, 52862.099 25/02/09,00:13:25,14,07,1, 11.9,1,1, 2.476, 10469.570, 427.477, 52862.108 25/02/09,00:13:25,15,07,1, 11.9,1,1, 2.476, 10469.568, 427.465, 52862.069 25/02/09,00:13:25,16,07,1, 11.9,1,1, 2.476, 10469.584, 427.478, 52862.116 25/02/09,00:13:25,17,07,1, 11.9,1,1, 2.476, 10469.573, 427.465, 52862.012 25/02/09,00:13:25,18,07,1, 11.9,1,1, 2.476, 10469.572, 427.443, 52862.124 25/02/09,00:13:25,19,07,1, 11.9,1,1, 2.476, 10469.583, 427.467, 52862.022 25/02/09,00:13:26,00,07,1, 11.9,1,1, 2.476, 10469.582, 427.467, 52862.022 25/02/09,00:13:26,01,07,1, 11.9,1,1, 2.476, 10469.599, 427.449, 52862.151 25/02/09,00:13:26,02,07,1, 11.9,1,1, 2.476, 10469.574, 427.460, 52862.095 25/02/09,00:13:26,03,07,1, 11.9,1,1, 2.476, 10469.582, 427.465, 52862.118 25/02/09,00:13:26,04,07,1, 11.9,1,1, 2.476, 10469.591, 427.453, 52862.028 25/02/09,00:13:26,05,07,1, 11.9,1,1, 2.476, 10469.587, 427.483, 52862.107 25/02/09,00:13:26,06,07,1, 11.9,1,1, 2.476, 10469.602, 427.452, 52862.081 25/02/09,00:13:26,07,07,1, 11.9,1,1, 2.476, 10469.595, 427.447, 52862.059 25/02/09,00:13:26,08,07,1, 11.9,1,1, 2.476, 10469.601, 427.443, 52862.049 25/02/09,00:13:26,09,07,1, 11.9,1,1, 2.476, 10469.593, 427.443, 52862.045 25/02/09,00:13:26,10,07,1, 11.9,1,1, 2.476, 10469.590, 427.459, 52862.119 25/02/09,00:13:26,11,07,1, 11.9,1,1, 2.476, 10469.595, 427.418, 52862.067 25/02/09,00:13:26,12,07,1, 11.9,1,1, 2.476, 10469.614, 427.444, 52862.095 25/02/09,00:13:26,13,07,1, 11.9,1,1, 2.476, 10469.616, 427.437, 52862.073 25/02/09,00:13:26,14,07,1, 11.9,1,1, 2.476, 10469.613, 427.457, 52862.097 25/02/09,00:13:26,15,07,1, 11.9,1,1, 2.476, 10469.625, 427.459, 52862.137 25/02/09,00:13:26,16,07,1, 11.9,1,1, 2.476, 10469.617, 427.441, 52862.146 25/02/09,00:13:26,17,07,1, 11.9,1,1, 2.476, 10469.621, 427.452, 52862.125 25/02/09,00:13:26,18,07,1, 11.9,1,1, 2.476, 10469.627, 427.433, 52862.169 25/02/09,00:13:26,19,07,1, 11.9,1,1, 2.476, 10469.613, 427.449, 52862.101 25/02/09,00:13:27,00,07,1, 12.0,1,1, 2.473, 10469.607, 427.449, 52862.101 25/02/09,00:13:27,01,07,1, 12.0,1,1, 2.473, 10469.641, 427.442, 52862.022 25/02/09,00:13:27,02,07,1, 12.0,1,1, 2.473, 10469.635, 427.431, 52862.067 25/02/09,00:13:27,03,07,1, 12.0,1,1, 2.473, 10469.618, 427.447, 52862.139 25/02/09,00:13:27,04,07,1, 12.0,1,1, 2.473, 10469.626, 427.422, 52862.102 25/02/09,00:13:27,05,07,1, 12.0,1,1, 2.473, 10469.608, 427.429, 52862.125 25/02/09,00:13:27,06,07,1, 12.0,1,1, 2.473, 10469.627, 427.449, 52862.076 25/02/09,00:13:27,07,07,1, 12.0,1,1, 2.473, 10469.605, 427.450, 52862.068 25/02/09,00:13:27,08,07,1, 12.0,1,1, 2.473, 10469.624, 427.447, 52862.095 25/02/09,00:13:27,09,07,1, 12.0,1,1, 2.473, 10469.614, 427.444, 52862.064 25/02/09,00:13:27,10,07,1, 12.0,1,1, 2.473, 10469.626, 427.474, 52862.160 25/02/09,00:13:27,11,07,1, 12.0,1,1, 2.473, 10469.619, 427.465, 52862.142 25/02/09,00:13:27,12,07,1, 12.0,1,1, 2.473, 10469.628, 427.454, 52862.091 25/02/09,00:13:27,13,07,1, 12.0,1,1, 2.473, 10469.648, 427.437, 52862.025 25/02/09,00:13:27,14,07,1, 12.0,1,1, 2.473, 10469.629, 427.432, 52862.052 25/02/09,00:13:27,15,07,1, 12.0,1,1, 2.473, 10469.610, 427.444, 52862.094 25/02/09,00:13:27,16,07,1, 12.0,1,1, 2.473, 10469.629, 427.438, 52862.081 25/02/09,00:13:27,17,07,1, 12.0,1,1, 2.473, 10469.635, 427.440, 52862.065 25/02/09,00:13:27,18,07,1, 12.0,1,1, 2.473, 10469.632, 427.446, 52862.094 25/02/09,00:13:27,19,07,1, 12.0,1,1, 2.473, 10469.619, 427.443, 52862.068 25/02/09,00:13:28,00,08,1, 11.9,1,1, 2.470, 10469.615, 427.443, 52862.068 25/02/09,00:13:28,01,08,1, 11.9,1,1, 2.470, 10469.628, 427.437, 52862.070 25/02/09,00:13:28,02,08,1, 11.9,1,1, 2.470, 10469.630, 427.461, 52862.080 25/02/09,00:13:28,03,08,1, 11.9,1,1, 2.470, 10469.620, 427.431, 52862.075 25/02/09,00:13:28,04,08,1, 11.9,1,1, 2.470, 10469.619, 427.444, 52862.105 25/02/09,00:13:28,05,08,1, 11.9,1,1, 2.470, 10469.634, 427.433, 52862.094 25/02/09,00:13:28,06,08,1, 11.9,1,1, 2.470, 10469.639, 427.413, 52861.986 25/02/09,00:13:28,07,08,1, 11.9,1,1, 2.470, 10469.624, 427.421, 52862.061 25/02/09,00:13:28,08,08,1, 11.9,1,1, 2.470, 10469.636, 427.421, 52862.077 25/02/09,00:13:28,09,08,1, 11.9,1,1, 2.470, 10469.661, 427.436, 52862.078 25/02/09,00:13:28,10,08,1, 11.9,1,1, 2.470, 10469.668, 427.441, 52862.091 25/02/09,00:13:28,11,08,1, 11.9,1,1, 2.470, 10469.652, 427.425, 52862.082 25/02/09,00:13:28,12,08,1, 11.9,1,1, 2.470, 10469.670, 427.428, 52862.095 25/02/09,00:13:28,13,08,1, 11.9,1,1, 2.470, 10469.638, 427.419, 52862.061 25/02/09,00:13:28,14,08,1, 11.9,1,1, 2.470, 10469.626, 427.413, 52862.074 25/02/09,00:13:28,15,08,1, 11.9,1,1, 2.470, 10469.656, 427.409, 52862.068 25/02/09,00:13:28,16,08,1, 11.9,1,1, 2.470, 10469.648, 427.419, 52862.071 25/02/09,00:13:28,17,08,1, 11.9,1,1, 2.470, 10469.654, 427.421, 52862.084 25/02/09,00:13:28,18,08,1, 11.9,1,1, 2.470, 10469.658, 427.448, 52862.103 25/02/09,00:13:28,19,08,1, 11.9,1,1, 2.470, 10469.645, 427.432, 52862.084 25/02/09,00:13:29,00,07,1, 12.0,1,1, 2.476, 10469.640, 427.432, 52862.084 25/02/09,00:13:29,01,07,1, 12.0,1,1, 2.476, 10469.662, 427.419, 52862.017 25/02/09,00:13:29,02,07,1, 12.0,1,1, 2.476, 10469.655, 427.405, 52861.984 25/02/09,00:13:29,03,07,1, 12.0,1,1, 2.476, 10469.677, 427.408, 52862.070 25/02/09,00:13:29,04,07,1, 12.0,1,1, 2.476, 10469.675, 427.408, 52862.074 25/02/09,00:13:29,05,07,1, 12.0,1,1, 2.476, 10469.660, 427.416, 52862.089 25/02/09,00:13:29,06,07,1, 12.0,1,1, 2.476, 10469.660, 427.406, 52862.065 25/02/09,00:13:29,07,07,1, 12.0,1,1, 2.476, 10469.645, 427.398, 52862.040 25/02/09,00:13:29,08,07,1, 12.0,1,1, 2.476, 10469.655, 427.424, 52862.056 25/02/09,00:13:29,09,07,1, 12.0,1,1, 2.476, 10469.659, 427.399, 52862.060 25/02/09,00:13:29,10,07,1, 12.0,1,1, 2.476, 10469.660, 427.397, 52862.119 25/02/09,00:13:29,11,07,1, 12.0,1,1, 2.476, 10469.676, 427.403, 52862.096 25/02/09,00:13:29,12,07,1, 12.0,1,1, 2.476, 10469.655, 427.390, 52862.097 25/02/09,00:13:29,13,07,1, 12.0,1,1, 2.476, 10469.684, 427.412, 52862.110 25/02/09,00:13:29,14,07,1, 12.0,1,1, 2.476, 10469.675, 427.391, 52862.071 25/02/09,00:13:29,15,07,1, 12.0,1,1, 2.476, 10469.664, 427.397, 52862.059 25/02/09,00:13:29,16,07,1, 12.0,1,1, 2.476, 10469.680, 427.396, 52862.071 25/02/09,00:13:29,17,07,1, 12.0,1,1, 2.476, 10469.672, 427.391, 52862.053 25/02/09,00:13:29,18,07,1, 12.0,1,1, 2.476, 10469.684, 427.400, 52862.111 25/02/09,00:13:29,19,07,1, 12.0,1,1, 2.476, 10469.668, 427.418, 52862.065 25/02/09,00:13:30,00,07,1, 11.9,1,1, 2.469, 10469.666, 427.418, 52862.065 25/02/09,00:13:30,01,07,1, 11.9,1,1, 2.469, 10469.676, 427.387, 52862.044 25/02/09,00:13:30,02,07,1, 11.9,1,1, 2.469, 10469.674, 427.389, 52862.060 25/02/09,00:13:30,03,07,1, 11.9,1,1, 2.469, 10469.693, 427.387, 52862.094 25/02/09,00:13:30,04,07,1, 11.9,1,1, 2.469, 10469.674, 427.393, 52862.092 25/02/09,00:13:30,05,07,1, 11.9,1,1, 2.469, 10469.697, 427.385, 52862.085 25/02/09,00:13:30,06,07,1, 11.9,1,1, 2.469, 10469.695, 427.400, 52862.083 25/02/09,00:13:30,07,07,1, 11.9,1,1, 2.469, 10469.701, 427.393, 52862.090 25/02/09,00:13:30,08,07,1, 11.9,1,1, 2.469, 10469.689, 427.399, 52862.001 25/02/09,00:13:30,09,07,1, 11.9,1,1, 2.469, 10469.676, 427.403, 52862.053 25/02/09,00:13:30,10,07,1, 11.9,1,1, 2.469, 10469.704, 427.405, 52862.052 25/02/09,00:13:30,11,07,1, 11.9,1,1, 2.469, 10469.706, 427.373, 52862.044 25/02/09,00:13:30,12,07,1, 11.9,1,1, 2.469, 10469.692, 427.375, 52862.107 25/02/09,00:13:30,13,07,1, 11.9,1,1, 2.469, 10469.696, 427.379, 52862.056 25/02/09,00:13:30,14,07,1, 11.9,1,1, 2.469, 10469.695, 427.369, 52862.018 25/02/09,00:13:30,15,07,1, 11.9,1,1, 2.469, 10469.692, 427.401, 52862.113 25/02/09,00:13:30,16,07,1, 11.9,1,1, 2.469, 10469.700, 427.390, 52862.119 25/02/09,00:13:30,17,07,1, 11.9,1,1, 2.469, 10469.728, 427.377, 52862.056 25/02/09,00:13:30,18,07,1, 11.9,1,1, 2.469, 10469.741, 427.386, 52862.042 25/02/09,00:13:30,19,07,1, 11.9,1,1, 2.469, 10469.691, 427.360, 52862.081 25/02/09,00:13:31,00,07,1, 11.9,1,1, 2.476, 10469.691, 427.360, 52862.081 25/02/09,00:13:31,01,07,1, 11.9,1,1, 2.476, 10469.706, 427.382, 52862.078 25/02/09,00:13:31,02,07,1, 11.9,1,1, 2.476, 10469.692, 427.408, 52862.074 25/02/09,00:13:31,03,07,1, 11.9,1,1, 2.476, 10469.721, 427.384, 52861.972 25/02/09,00:13:31,04,07,1, 11.9,1,1, 2.476, 10469.693, 427.390, 52862.083 25/02/09,00:13:31,05,07,1, 11.9,1,1, 2.476, 10469.709, 427.398, 52862.094 25/02/09,00:13:31,06,07,1, 11.9,1,1, 2.476, 10469.721, 427.387, 52862.043 25/02/09,00:13:31,07,07,1, 11.9,1,1, 2.476, 10469.688, 427.390, 52862.122 25/02/09,00:13:31,08,07,1, 11.9,1,1, 2.476, 10469.693, 427.382, 52862.065 25/02/09,00:13:31,09,07,1, 11.9,1,1, 2.476, 10469.703, 427.377, 52862.002 25/02/09,00:13:31,10,07,1, 11.9,1,1, 2.476, 10469.710, 427.355, 52862.029 25/02/09,00:13:31,11,07,1, 11.9,1,1, 2.476, 10469.719, 427.378, 52862.013 25/02/09,00:13:31,12,07,1, 11.9,1,1, 2.476, 10469.695, 427.389, 52862.036 25/02/09,00:13:31,13,07,1, 11.9,1,1, 2.476, 10469.721, 427.385, 52862.121 25/02/09,00:13:31,14,07,1, 11.9,1,1, 2.476, 10469.718, 427.394, 52862.043 25/02/09,00:13:31,15,07,1, 11.9,1,1, 2.476, 10469.722, 427.368, 52862.069 25/02/09,00:13:31,16,07,1, 11.9,1,1, 2.476, 10469.716, 427.367, 52862.064 25/02/09,00:13:31,17,07,1, 11.9,1,1, 2.476, 10469.720, 427.365, 52862.012 25/02/09,00:13:31,18,07,1, 11.9,1,1, 2.476, 10469.735, 427.365, 52862.018 25/02/09,00:13:31,19,07,1, 11.9,1,1, 2.476, 10469.718, 427.384, 52862.011 25/02/09,00:13:32,00,07,1, 11.9,1,1, 2.478, 10469.716, 427.384, 52862.011 25/02/09,00:13:32,01,07,1, 11.9,1,1, 2.478, 10469.718, 427.360, 52862.090 25/02/09,00:13:32,02,07,1, 11.9,1,1, 2.478, 10469.723, 427.397, 52862.014 25/02/09,00:13:32,03,07,1, 11.9,1,1, 2.478, 10469.722, 427.371, 52862.064 25/02/09,00:13:32,04,07,1, 11.9,1,1, 2.478, 10469.712, 427.372, 52862.060 25/02/09,00:13:32,05,07,1, 11.9,1,1, 2.478, 10469.709, 427.363, 52862.117 25/02/09,00:13:32,06,07,1, 11.9,1,1, 2.478, 10469.719, 427.379, 52862.103 25/02/09,00:13:32,07,07,1, 11.9,1,1, 2.478, 10469.730, 427.378, 52862.137 25/02/09,00:13:32,08,07,1, 11.9,1,1, 2.478, 10469.715, 427.366, 52862.077 25/02/09,00:13:32,09,07,1, 11.9,1,1, 2.478, 10469.718, 427.375, 52862.071 25/02/09,00:13:32,10,07,1, 11.9,1,1, 2.478, 10469.723, 427.348, 52862.051 25/02/09,00:13:32,11,07,1, 11.9,1,1, 2.478, 10469.731, 427.353, 52862.013 25/02/09,00:13:32,12,07,1, 11.9,1,1, 2.478, 10469.732, 427.363, 52862.057 25/02/09,00:13:32,13,07,1, 11.9,1,1, 2.478, 10469.701, 427.372, 52862.004 25/02/09,00:13:32,14,07,1, 11.9,1,1, 2.478, 10469.741, 427.386, 52862.034 25/02/09,00:13:32,15,07,1, 11.9,1,1, 2.478, 10469.736, 427.359, 52861.981 25/02/09,00:13:32,16,07,1, 11.9,1,1, 2.478, 10469.737, 427.384, 52862.072 25/02/09,00:13:32,17,07,1, 11.9,1,1, 2.478, 10469.742, 427.377, 52862.073 25/02/09,00:13:32,18,07,1, 11.9,1,1, 2.478, 10469.739, 427.373, 52862.059 25/02/09,00:13:32,19,07,1, 11.9,1,1, 2.478, 10469.737, 427.373, 52861.974 25/02/09,00:13:33,00,07,1, 11.9,1,1, 2.481, 10469.732, 427.373, 52861.974 25/02/09,00:13:33,01,07,1, 11.9,1,1, 2.481, 10469.727, 427.368, 52862.015 25/02/09,00:13:33,02,07,1, 11.9,1,1, 2.481, 10469.716, 427.372, 52862.013 25/02/09,00:13:33,03,07,1, 11.9,1,1, 2.481, 10469.711, 427.369, 52861.984 25/02/09,00:13:33,04,07,1, 11.9,1,1, 2.481, 10469.738, 427.365, 52862.053 25/02/09,00:13:33,05,07,1, 11.9,1,1, 2.481, 10469.750, 427.367, 52862.046 25/02/09,00:13:33,06,07,1, 11.9,1,1, 2.481, 10469.749, 427.355, 52862.012 25/02/09,00:13:33,07,07,1, 11.9,1,1, 2.481, 10469.757, 427.364, 52862.039 25/02/09,00:13:33,08,07,1, 11.9,1,1, 2.481, 10469.746, 427.362, 52862.104 25/02/09,00:13:33,09,07,1, 11.9,1,1, 2.481, 10469.728, 427.362, 52862.067 25/02/09,00:13:33,10,07,1, 11.9,1,1, 2.481, 10469.720, 427.358, 52862.039 25/02/09,00:13:33,11,07,1, 11.9,1,1, 2.481, 10469.735, 427.353, 52862.044 25/02/09,00:13:33,12,07,1, 11.9,1,1, 2.481, 10469.737, 427.348, 52862.034 25/02/09,00:13:33,13,07,1, 11.9,1,1, 2.481, 10469.709, 427.361, 52862.076 25/02/09,00:13:33,14,07,1, 11.9,1,1, 2.481, 10469.759, 427.341, 52861.939 25/02/09,00:13:33,15,07,1, 11.9,1,1, 2.481, 10469.713, 427.383, 52862.071 25/02/09,00:13:33,16,07,1, 11.9,1,1, 2.481, 10469.736, 427.354, 52862.066 25/02/09,00:13:33,17,07,1, 11.9,1,1, 2.481, 10469.735, 427.345, 52862.030 25/02/09,00:13:33,18,07,1, 11.9,1,1, 2.481, 10469.758, 427.359, 52862.035 25/02/09,00:13:33,19,07,1, 11.9,1,1, 2.481, 10469.767, 427.376, 52861.987 25/02/09,00:13:34,00,07,1, 11.9,1,1, 2.474, 10469.766, 427.376, 52861.987 25/02/09,00:13:34,01,07,1, 11.9,1,1, 2.474, 10469.754, 427.368, 52862.047 25/02/09,00:13:34,02,07,1, 11.9,1,1, 2.474, 10469.755, 427.372, 52862.090 25/02/09,00:13:34,03,07,1, 11.9,1,1, 2.474, 10469.765, 427.339, 52862.024 25/02/09,00:13:34,04,07,1, 11.9,1,1, 2.474, 10469.755, 427.339, 52861.983 25/02/09,00:13:34,05,07,1, 11.9,1,1, 2.474, 10469.762, 427.360, 52862.084 25/02/09,00:13:34,06,07,1, 11.9,1,1, 2.474, 10469.765, 427.362, 52862.118 25/02/09,00:13:34,07,07,1, 11.9,1,1, 2.474, 10469.762, 427.341, 52862.054 25/02/09,00:13:34,08,07,1, 11.9,1,1, 2.474, 10469.744, 427.374, 52862.028 25/02/09,00:13:34,09,07,1, 11.9,1,1, 2.474, 10469.750, 427.340, 52862.042 25/02/09,00:13:34,10,07,1, 11.9,1,1, 2.474, 10469.756, 427.348, 52862.105 25/02/09,00:13:34,11,07,1, 11.9,1,1, 2.474, 10469.742, 427.362, 52862.107 25/02/09,00:13:34,12,07,1, 11.9,1,1, 2.474, 10469.762, 427.340, 52861.999 25/02/09,00:13:34,13,07,1, 11.9,1,1, 2.474, 10469.748, 427.361, 52862.078 25/02/09,00:13:34,14,07,1, 11.9,1,1, 2.474, 10469.787, 427.360, 52861.970 25/02/09,00:13:34,15,07,1, 11.9,1,1, 2.474, 10469.756, 427.327, 52862.047 25/02/09,00:13:34,16,07,1, 11.9,1,1, 2.474, 10469.760, 427.338, 52862.034 25/02/09,00:13:34,17,07,1, 11.9,1,1, 2.474, 10469.794, 427.338, 52862.096 25/02/09,00:13:34,18,07,1, 11.9,1,1, 2.474, 10469.773, 427.353, 52862.037 25/02/09,00:13:34,19,07,1, 11.9,1,1, 2.474, 10469.756, 427.351, 52862.088 25/02/09,00:13:35,00,07,1, 11.9,1,1, 2.478, 10469.749, 427.351, 52862.088 25/02/09,00:13:35,01,07,1, 11.9,1,1, 2.478, 10469.789, 427.347, 52862.120 25/02/09,00:13:35,02,07,1, 11.9,1,1, 2.478, 10469.768, 427.352, 52862.075 25/02/09,00:13:35,03,07,1, 11.9,1,1, 2.478, 10469.783, 427.375, 52862.039 25/02/09,00:13:35,04,07,1, 11.9,1,1, 2.478, 10469.782, 427.355, 52862.056 25/02/09,00:13:35,05,07,1, 11.9,1,1, 2.478, 10469.788, 427.320, 52862.035 25/02/09,00:13:35,06,07,1, 11.9,1,1, 2.478, 10469.787, 427.339, 52862.054 25/02/09,00:13:35,07,07,1, 11.9,1,1, 2.478, 10469.771, 427.351, 52862.028 25/02/09,00:13:35,08,07,1, 11.9,1,1, 2.478, 10469.793, 427.333, 52862.075 25/02/09,00:13:35,09,07,1, 11.9,1,1, 2.478, 10469.780, 427.331, 52862.060 25/02/09,00:13:35,10,07,1, 11.9,1,1, 2.478, 10469.791, 427.327, 52862.079 25/02/09,00:13:35,11,07,1, 11.9,1,1, 2.478, 10469.801, 427.318, 52862.009 25/02/09,00:13:35,12,07,1, 11.9,1,1, 2.478, 10469.795, 427.329, 52862.034 25/02/09,00:13:35,13,07,1, 11.9,1,1, 2.478, 10469.782, 427.324, 52862.104 25/02/09,00:13:35,14,07,1, 11.9,1,1, 2.478, 10469.779, 427.326, 52862.118 25/02/09,00:13:35,15,07,1, 11.9,1,1, 2.478, 10469.805, 427.339, 52862.113 25/02/09,00:13:35,16,07,1, 11.9,1,1, 2.478, 10469.793, 427.318, 52862.110 25/02/09,00:13:35,17,07,1, 11.9,1,1, 2.478, 10469.794, 427.328, 52862.088 25/02/09,00:13:35,18,07,1, 11.9,1,1, 2.478, 10469.809, 427.338, 52862.066 25/02/09,00:13:35,19,07,1, 11.9,1,1, 2.478, 10469.780, 427.351, 52862.018 25/02/09,00:13:36,00,07,1, 12.0,1,1, 2.475, 10469.774, 427.351, 52862.018 25/02/09,00:13:36,01,07,1, 12.0,1,1, 2.475, 10469.778, 427.344, 52861.942 25/02/09,00:13:36,02,07,1, 12.0,1,1, 2.475, 10469.854, 427.343, 52862.029 25/02/09,00:13:36,03,07,1, 12.0,1,1, 2.475, 10469.818, 427.341, 52861.947 25/02/09,00:13:36,04,07,1, 12.0,1,1, 2.475, 10469.823, 427.348, 52862.031 25/02/09,00:13:36,05,07,1, 12.0,1,1, 2.475, 10469.817, 427.338, 52862.063 25/02/09,00:13:36,06,07,1, 12.0,1,1, 2.475, 10469.821, 427.340, 52862.034 25/02/09,00:13:36,07,07,1, 12.0,1,1, 2.475, 10469.814, 427.339, 52862.042 25/02/09,00:13:36,08,07,1, 12.0,1,1, 2.475, 10469.818, 427.352, 52862.065 25/02/09,00:13:36,09,07,1, 12.0,1,1, 2.475, 10469.822, 427.345, 52862.053 25/02/09,00:13:36,10,07,1, 12.0,1,1, 2.475, 10469.809, 427.338, 52862.043 25/02/09,00:13:36,11,07,1, 12.0,1,1, 2.475, 10469.839, 427.319, 52862.014 25/02/09,00:13:36,12,07,1, 12.0,1,1, 2.475, 10469.816, 427.343, 52862.015 25/02/09,00:13:36,13,07,1, 12.0,1,1, 2.475, 10469.818, 427.349, 52862.017 25/02/09,00:13:36,14,07,1, 12.0,1,1, 2.475, 10469.826, 427.316, 52862.030 25/02/09,00:13:36,15,07,1, 12.0,1,1, 2.475, 10469.842, 427.334, 52862.061 25/02/09,00:13:36,16,07,1, 12.0,1,1, 2.475, 10469.791, 427.339, 52862.164 25/02/09,00:13:36,17,07,1, 12.0,1,1, 2.475, 10469.845, 427.317, 52862.048 25/02/09,00:13:36,18,07,1, 12.0,1,1, 2.475, 10469.839, 427.315, 52862.006 25/02/09,00:13:36,19,07,1, 12.0,1,1, 2.475, 10469.822, 427.323, 52862.040 25/02/09,00:13:37,00,07,1, 11.9,1,1, 2.468, 10469.816, 427.323, 52862.040 25/02/09,00:13:37,01,07,1, 11.9,1,1, 2.468, 10469.835, 427.310, 52862.026 25/02/09,00:13:37,02,07,1, 11.9,1,1, 2.468, 10469.821, 427.330, 52862.041 25/02/09,00:13:37,03,07,1, 11.9,1,1, 2.468, 10469.821, 427.339, 52862.051 25/02/09,00:13:37,04,07,1, 11.9,1,1, 2.468, 10469.868, 427.339, 52862.045 25/02/09,00:13:37,05,07,1, 11.9,1,1, 2.468, 10469.824, 427.361, 52862.046 25/02/09,00:13:37,06,07,1, 11.9,1,1, 2.468, 10469.845, 427.317, 52862.030 25/02/09,00:13:37,07,07,1, 11.9,1,1, 2.468, 10469.848, 427.337, 52862.035 25/02/09,00:13:37,08,07,1, 11.9,1,1, 2.468, 10469.828, 427.324, 52862.053 25/02/09,00:13:37,09,07,1, 11.9,1,1, 2.468, 10469.846, 427.330, 52862.020 25/02/09,00:13:37,10,07,1, 11.9,1,1, 2.468, 10469.845, 427.340, 52862.041 25/02/09,00:13:37,11,07,1, 11.9,1,1, 2.468, 10469.831, 427.324, 52862.049 25/02/09,00:13:37,12,07,1, 11.9,1,1, 2.468, 10469.811, 427.326, 52862.046 25/02/09,00:13:37,13,07,1, 11.9,1,1, 2.468, 10469.850, 427.339, 52862.032 25/02/09,00:13:37,14,07,1, 11.9,1,1, 2.468, 10469.870, 427.329, 52862.039 25/02/09,00:13:37,15,07,1, 11.9,1,1, 2.468, 10469.847, 427.343, 52862.044 25/02/09,00:13:37,16,07,1, 11.9,1,1, 2.468, 10469.851, 427.342, 52862.079 25/02/09,00:13:37,17,07,1, 11.9,1,1, 2.468, 10469.829, 427.332, 52862.080 25/02/09,00:13:37,18,07,1, 11.9,1,1, 2.468, 10469.843, 427.315, 52862.103 25/02/09,00:13:37,19,07,1, 11.9,1,1, 2.468, 10469.855, 427.330, 52862.069 25/02/09,00:13:38,00,07,1, 11.9,1,1, 2.478, 10469.849, 427.330, 52862.069 25/02/09,00:13:38,01,07,1, 11.9,1,1, 2.478, 10469.875, 427.314, 52862.016 25/02/09,00:13:38,02,07,1, 11.9,1,1, 2.478, 10469.839, 427.314, 52862.019 25/02/09,00:13:38,03,07,1, 11.9,1,1, 2.478, 10469.873, 427.328, 52862.078 25/02/09,00:13:38,04,07,1, 11.9,1,1, 2.478, 10469.831, 427.317, 52862.059 25/02/09,00:13:38,05,07,1, 11.9,1,1, 2.478, 10469.840, 427.334, 52862.075 25/02/09,00:13:38,06,07,1, 11.9,1,1, 2.478, 10469.857, 427.336, 52862.082 25/02/09,00:13:38,07,07,1, 11.9,1,1, 2.478, 10469.867, 427.308, 52862.081 25/02/09,00:13:38,08,07,1, 11.9,1,1, 2.478, 10469.845, 427.351, 52862.072 25/02/09,00:13:38,09,07,1, 11.9,1,1, 2.478, 10469.847, 427.302, 52862.071 25/02/09,00:13:38,10,07,1, 11.9,1,1, 2.478, 10469.851, 427.332, 52862.114 25/02/09,00:13:38,11,07,1, 11.9,1,1, 2.478, 10469.847, 427.328, 52862.074 25/02/09,00:13:38,12,07,1, 11.9,1,1, 2.478, 10469.870, 427.329, 52862.059 25/02/09,00:13:38,13,07,1, 11.9,1,1, 2.478, 10469.847, 427.324, 52862.082 25/02/09,00:13:38,14,07,1, 11.9,1,1, 2.478, 10469.865, 427.318, 52862.033 25/02/09,00:13:38,15,07,1, 11.9,1,1, 2.478, 10469.889, 427.333, 52862.057 25/02/09,00:13:38,16,07,1, 11.9,1,1, 2.478, 10469.876, 427.309, 52862.046 25/02/09,00:13:38,17,07,1, 11.9,1,1, 2.478, 10469.876, 427.295, 52862.079 25/02/09,00:13:38,18,07,1, 11.9,1,1, 2.478, 10469.897, 427.323, 52862.059 25/02/09,00:13:38,19,07,1, 11.9,1,1, 2.478, 10469.876, 427.324, 52862.046 25/02/09,00:13:39,00,07,1, 12.0,1,1, 2.474, 10469.874, 427.324, 52862.046 25/02/09,00:13:39,01,07,1, 12.0,1,1, 2.474, 10469.867, 427.315, 52862.098 25/02/09,00:13:39,02,07,1, 12.0,1,1, 2.474, 10469.892, 427.310, 52862.073 25/02/09,00:13:39,03,07,1, 12.0,1,1, 2.474, 10469.884, 427.332, 52862.110 25/02/09,00:13:39,04,07,1, 12.0,1,1, 2.474, 10469.868, 427.319, 52862.022 25/02/09,00:13:39,05,07,1, 12.0,1,1, 2.474, 10469.885, 427.314, 52862.029 25/02/09,00:13:39,06,07,1, 12.0,1,1, 2.474, 10469.894, 427.312, 52862.035 25/02/09,00:13:39,07,07,1, 12.0,1,1, 2.474, 10469.880, 427.323, 52862.084 25/02/09,00:13:39,08,07,1, 12.0,1,1, 2.474, 10469.895, 427.307, 52862.033 25/02/09,00:13:39,09,07,1, 12.0,1,1, 2.474, 10469.888, 427.309, 52861.987 25/02/09,00:13:39,10,07,1, 12.0,1,1, 2.474, 10469.886, 427.311, 52862.027 25/02/09,00:13:39,11,07,1, 12.0,1,1, 2.474, 10469.900, 427.325, 52862.074 25/02/09,00:13:39,12,07,1, 12.0,1,1, 2.474, 10469.883, 427.332, 52862.064 25/02/09,00:13:39,13,07,1, 12.0,1,1, 2.474, 10469.886, 427.321, 52862.120 25/02/09,00:13:39,14,07,1, 12.0,1,1, 2.474, 10469.898, 427.325, 52862.093 25/02/09,00:13:39,15,07,1, 12.0,1,1, 2.474, 10469.885, 427.310, 52861.988 25/02/09,00:13:39,16,07,1, 12.0,1,1, 2.474, 10469.887, 427.289, 52861.970 25/02/09,00:13:39,17,07,1, 12.0,1,1, 2.474, 10469.898, 427.332, 52862.070 25/02/09,00:13:39,18,07,1, 12.0,1,1, 2.474, 10469.902, 427.334, 52862.132 25/02/09,00:13:39,19,07,1, 12.0,1,1, 2.474, 10469.894, 427.335, 52862.116 25/02/09,00:13:40,00,08,1, 11.9,1,1, 2.466, 10469.891, 427.335, 52862.116 25/02/09,00:13:40,01,08,1, 11.9,1,1, 2.466, 10469.907, 427.312, 52862.014 25/02/09,00:13:40,02,08,1, 11.9,1,1, 2.466, 10469.896, 427.331, 52862.036 25/02/09,00:13:40,03,08,1, 11.9,1,1, 2.466, 10469.914, 427.320, 52862.049 25/02/09,00:13:40,04,08,1, 11.9,1,1, 2.466, 10469.900, 427.316, 52862.093 25/02/09,00:13:40,05,08,1, 11.9,1,1, 2.466, 10469.910, 427.331, 52862.087 25/02/09,00:13:40,06,08,1, 11.9,1,1, 2.466, 10469.923, 427.333, 52862.098 25/02/09,00:13:40,07,08,1, 11.9,1,1, 2.466, 10469.916, 427.319, 52862.007 25/02/09,00:13:40,08,08,1, 11.9,1,1, 2.466, 10469.920, 427.297, 52861.992 25/02/09,00:13:40,09,08,1, 11.9,1,1, 2.466, 10469.914, 427.298, 52861.992 25/02/09,00:13:40,10,08,1, 11.9,1,1, 2.466, 10469.930, 427.278, 52862.127 25/02/09,00:13:40,11,08,1, 11.9,1,1, 2.466, 10469.912, 427.293, 52862.108 25/02/09,00:13:40,12,08,1, 11.9,1,1, 2.466, 10469.931, 427.303, 52862.027 25/02/09,00:13:40,13,08,1, 11.9,1,1, 2.466, 10469.919, 427.287, 52862.046 25/02/09,00:13:40,14,08,1, 11.9,1,1, 2.466, 10469.915, 427.294, 52862.043 25/02/09,00:13:40,15,08,1, 11.9,1,1, 2.466, 10469.934, 427.316, 52862.091 25/02/09,00:13:40,16,08,1, 11.9,1,1, 2.466, 10469.920, 427.300, 52862.043 25/02/09,00:13:40,17,08,1, 11.9,1,1, 2.466, 10469.919, 427.300, 52862.042 25/02/09,00:13:40,18,08,1, 11.9,1,1, 2.466, 10469.896, 427.316, 52862.120 25/02/09,00:13:40,19,08,1, 11.9,1,1, 2.466, 10469.897, 427.334, 52862.094 25/02/09,00:13:41,00,07,1, 12.0,1,1, 2.471, 10469.891, 427.334, 52862.094 25/02/09,00:13:41,01,07,1, 12.0,1,1, 2.471, 10469.911, 427.296, 52862.066 25/02/09,00:13:41,02,07,1, 12.0,1,1, 2.471, 10469.895, 427.298, 52862.039 25/02/09,00:13:41,03,07,1, 12.0,1,1, 2.471, 10469.889, 427.300, 52862.049 25/02/09,00:13:41,04,07,1, 12.0,1,1, 2.471, 10469.916, 427.302, 52862.034 25/02/09,00:13:41,05,07,1, 12.0,1,1, 2.471, 10469.904, 427.297, 52862.040 25/02/09,00:13:41,06,07,1, 12.0,1,1, 2.471, 10469.914, 427.320, 52862.041 25/02/09,00:13:41,07,07,1, 12.0,1,1, 2.471, 10469.916, 427.331, 52862.014 25/02/09,00:13:41,08,07,1, 12.0,1,1, 2.471, 10469.908, 427.320, 52862.005 25/02/09,00:13:41,09,07,1, 12.0,1,1, 2.471, 10469.911, 427.326, 52861.995 25/02/09,00:13:41,10,07,1, 12.0,1,1, 2.471, 10469.911, 427.296, 52861.980 25/02/09,00:13:41,11,07,1, 12.0,1,1, 2.471, 10469.924, 427.300, 52861.997 25/02/09,00:13:41,12,07,1, 12.0,1,1, 2.471, 10469.921, 427.326, 52862.050 25/02/09,00:13:41,13,07,1, 12.0,1,1, 2.471, 10469.936, 427.328, 52862.049 25/02/09,00:13:41,14,07,1, 12.0,1,1, 2.471, 10469.901, 427.320, 52862.041 25/02/09,00:13:41,15,07,1, 12.0,1,1, 2.471, 10469.913, 427.325, 52862.058 25/02/09,00:13:41,16,07,1, 12.0,1,1, 2.471, 10469.925, 427.321, 52862.026 25/02/09,00:13:41,17,07,1, 12.0,1,1, 2.471, 10469.942, 427.331, 52862.040 25/02/09,00:13:41,18,07,1, 12.0,1,1, 2.471, 10469.920, 427.317, 52862.016 25/02/09,00:13:41,19,07,1, 12.0,1,1, 2.471, 10469.925, 427.297, 52862.044 25/02/09,00:13:42,00,08,1, 11.9,1,1, 2.469, 10469.924, 427.297, 52862.044 25/02/09,00:13:42,01,08,1, 11.9,1,1, 2.469, 10469.922, 427.322, 52862.047 25/02/09,00:13:42,02,08,1, 11.9,1,1, 2.469, 10469.930, 427.281, 52862.038 25/02/09,00:13:42,03,08,1, 11.9,1,1, 2.469, 10469.943, 427.316, 52861.995 25/02/09,00:13:42,04,08,1, 11.9,1,1, 2.469, 10469.954, 427.318, 52862.016 25/02/09,00:13:42,05,08,1, 11.9,1,1, 2.469, 10469.923, 427.327, 52862.029 25/02/09,00:13:42,06,08,1, 11.9,1,1, 2.469, 10469.956, 427.324, 52862.042 25/02/09,00:13:42,07,08,1, 11.9,1,1, 2.469, 10469.944, 427.323, 52862.077 25/02/09,00:13:42,08,08,1, 11.9,1,1, 2.469, 10469.940, 427.339, 52862.061 25/02/09,00:13:42,09,08,1, 11.9,1,1, 2.469, 10469.949, 427.337, 52862.064 25/02/09,00:13:42,10,08,1, 11.9,1,1, 2.469, 10469.922, 427.329, 52862.063 25/02/09,00:13:42,11,08,1, 11.9,1,1, 2.469, 10469.967, 427.332, 52862.027 25/02/09,00:13:42,12,08,1, 11.9,1,1, 2.469, 10469.957, 427.327, 52862.018 25/02/09,00:13:42,13,08,1, 11.9,1,1, 2.469, 10469.948, 427.305, 52862.097 25/02/09,00:13:42,14,08,1, 11.9,1,1, 2.469, 10469.931, 427.318, 52862.064 25/02/09,00:13:42,15,08,1, 11.9,1,1, 2.469, 10469.958, 427.326, 52862.006 25/02/09,00:13:42,16,08,1, 11.9,1,1, 2.469, 10469.962, 427.345, 52862.003 25/02/09,00:13:42,17,08,1, 11.9,1,1, 2.469, 10469.955, 427.308, 52861.995 25/02/09,00:13:42,18,08,1, 11.9,1,1, 2.469, 10469.966, 427.321, 52862.015 25/02/09,00:13:42,19,08,1, 11.9,1,1, 2.469, 10469.937, 427.331, 52862.073 25/02/09,00:13:43,00,07,1, 11.9,1,1, 2.476, 10469.933, 427.331, 52862.073 25/02/09,00:13:43,01,07,1, 11.9,1,1, 2.476, 10469.947, 427.332, 52862.090 25/02/09,00:13:43,02,07,1, 11.9,1,1, 2.476, 10469.956, 427.315, 52862.043 25/02/09,00:13:43,03,07,1, 11.9,1,1, 2.476, 10469.955, 427.336, 52862.103 25/02/09,00:13:43,04,07,1, 11.9,1,1, 2.476, 10469.963, 427.310, 52862.038 25/02/09,00:13:43,05,07,1, 11.9,1,1, 2.476, 10469.953, 427.326, 52861.976 25/02/09,00:13:43,06,07,1, 11.9,1,1, 2.476, 10469.953, 427.309, 52861.952 25/02/09,00:13:43,07,07,1, 11.9,1,1, 2.476, 10469.958, 427.327, 52862.041 25/02/09,00:13:43,08,07,1, 11.9,1,1, 2.476, 10469.934, 427.306, 52862.072 25/02/09,00:13:43,09,07,1, 11.9,1,1, 2.476, 10469.955, 427.313, 52862.027 25/02/09,00:13:43,10,07,1, 11.9,1,1, 2.476, 10469.968, 427.324, 52862.029 25/02/09,00:13:43,11,07,1, 11.9,1,1, 2.476, 10469.943, 427.302, 52862.018 25/02/09,00:13:43,12,07,1, 11.9,1,1, 2.476, 10469.971, 427.306, 52862.008 25/02/09,00:13:43,13,07,1, 11.9,1,1, 2.476, 10469.984, 427.320, 52862.013 25/02/09,00:13:43,14,07,1, 11.9,1,1, 2.476, 10469.962, 427.313, 52862.012 25/02/09,00:13:43,15,07,1, 11.9,1,1, 2.476, 10469.982, 427.307, 52862.054 25/02/09,00:13:43,16,07,1, 11.9,1,1, 2.476, 10469.948, 427.318, 52862.059 25/02/09,00:13:43,17,07,1, 11.9,1,1, 2.476, 10469.958, 427.306, 52862.078 25/02/09,00:13:43,18,07,1, 11.9,1,1, 2.476, 10469.947, 427.312, 52862.017 25/02/09,00:13:43,19,07,1, 11.9,1,1, 2.476, 10469.965, 427.327, 52862.009 25/02/09,00:13:44,00,08,1, 11.9,1,1, 2.481, 10469.958, 427.327, 52862.009 25/02/09,00:13:44,01,08,1, 11.9,1,1, 2.481, 10469.993, 427.318, 52862.037 25/02/09,00:13:44,02,08,1, 11.9,1,1, 2.481, 10469.976, 427.311, 52862.069 25/02/09,00:13:44,03,08,1, 11.9,1,1, 2.481, 10469.984, 427.313, 52861.964 25/02/09,00:13:44,04,08,1, 11.9,1,1, 2.481, 10469.981, 427.298, 52862.024 25/02/09,00:13:44,05,08,1, 11.9,1,1, 2.481, 10469.980, 427.317, 52861.995 25/02/09,00:13:44,06,08,1, 11.9,1,1, 2.481, 10469.970, 427.308, 52862.023 25/02/09,00:13:44,07,08,1, 11.9,1,1, 2.481, 10469.964, 427.271, 52862.020 25/02/09,00:13:44,08,08,1, 11.9,1,1, 2.481, 10469.974, 427.306, 52862.074 25/02/09,00:13:44,09,08,1, 11.9,1,1, 2.481, 10469.960, 427.306, 52862.089 25/02/09,00:13:44,10,08,1, 11.9,1,1, 2.481, 10469.993, 427.304, 52862.041 25/02/09,00:13:44,11,08,1, 11.9,1,1, 2.481, 10469.980, 427.318, 52862.072 25/02/09,00:13:44,12,08,1, 11.9,1,1, 2.481, 10469.987, 427.341, 52862.026 25/02/09,00:13:44,13,08,1, 11.9,1,1, 2.481, 10469.974, 427.302, 52862.033 25/02/09,00:13:44,14,08,1, 11.9,1,1, 2.481, 10469.995, 427.306, 52862.028 25/02/09,00:13:44,15,08,1, 11.9,1,1, 2.481, 10469.973, 427.323, 52862.020 25/02/09,00:13:44,16,08,1, 11.9,1,1, 2.481, 10469.968, 427.321, 52862.044 25/02/09,00:13:44,17,08,1, 11.9,1,1, 2.481, 10469.993, 427.309, 52862.011 25/02/09,00:13:44,18,08,1, 11.9,1,1, 2.481, 10469.993, 427.315, 52862.015 25/02/09,00:13:44,19,08,1, 11.9,1,1, 2.481, 10469.973, 427.316, 52862.032 25/02/09,00:13:45,00,08,1, 11.9,1,1, 2.475, 10469.966, 427.316, 52862.032 25/02/09,00:13:45,01,08,1, 11.9,1,1, 2.475, 10469.984, 427.314, 52862.064 25/02/09,00:13:45,02,08,1, 11.9,1,1, 2.475, 10469.960, 427.305, 52862.062 25/02/09,00:13:45,03,08,1, 11.9,1,1, 2.475, 10469.973, 427.331, 52862.059 25/02/09,00:13:45,04,08,1, 11.9,1,1, 2.475, 10469.971, 427.295, 52862.060 25/02/09,00:13:45,05,08,1, 11.9,1,1, 2.475, 10470.008, 427.305, 52862.031 25/02/09,00:13:45,06,08,1, 11.9,1,1, 2.475, 10469.983, 427.304, 52862.042 25/02/09,00:13:45,07,08,1, 11.9,1,1, 2.475, 10470.001, 427.298, 52862.039 25/02/09,00:13:45,08,08,1, 11.9,1,1, 2.475, 10469.973, 427.321, 52862.037 25/02/09,00:13:45,09,08,1, 11.9,1,1, 2.475, 10469.995, 427.293, 52862.049 25/02/09,00:13:45,10,08,1, 11.9,1,1, 2.475, 10469.996, 427.303, 52862.063 25/02/09,00:13:45,11,08,1, 11.9,1,1, 2.475, 10469.991, 427.300, 52862.054 25/02/09,00:13:45,12,08,1, 11.9,1,1, 2.475, 10470.016, 427.303, 52862.055 25/02/09,00:13:45,13,08,1, 11.9,1,1, 2.475, 10469.991, 427.311, 52862.008 25/02/09,00:13:45,14,08,1, 11.9,1,1, 2.475, 10469.999, 427.315, 52862.038 25/02/09,00:13:45,15,08,1, 11.9,1,1, 2.475, 10470.018, 427.317, 52862.009 25/02/09,00:13:45,16,08,1, 11.9,1,1, 2.475, 10470.027, 427.318, 52862.127 25/02/09,00:13:45,17,08,1, 11.9,1,1, 2.475, 10470.003, 427.298, 52862.027 25/02/09,00:13:45,18,08,1, 11.9,1,1, 2.475, 10470.006, 427.314, 52862.036 25/02/09,00:13:45,19,08,1, 11.9,1,1, 2.475, 10470.018, 427.293, 52861.978 25/02/09,00:13:46,00,08,1, 11.9,1,1, 2.475, 10470.016, 427.293, 52861.978 25/02/09,00:13:46,01,08,1, 11.9,1,1, 2.475, 10470.007, 427.293, 52862.052 25/02/09,00:13:46,02,08,1, 11.9,1,1, 2.475, 10470.001, 427.319, 52862.073 25/02/09,00:13:46,03,08,1, 11.9,1,1, 2.475, 10470.012, 427.301, 52861.994 25/02/09,00:13:46,04,08,1, 11.9,1,1, 2.475, 10470.048, 427.308, 52862.048 25/02/09,00:13:46,05,08,1, 11.9,1,1, 2.475, 10470.005, 427.297, 52861.993 25/02/09,00:13:46,06,08,1, 11.9,1,1, 2.475, 10470.033, 427.293, 52862.007 25/02/09,00:13:46,07,08,1, 11.9,1,1, 2.475, 10470.019, 427.292, 52862.019 25/02/09,00:13:46,08,08,1, 11.9,1,1, 2.475, 10469.998, 427.288, 52862.040 25/02/09,00:13:46,09,08,1, 11.9,1,1, 2.475, 10470.014, 427.307, 52862.038 25/02/09,00:13:46,10,08,1, 11.9,1,1, 2.475, 10470.019, 427.304, 52862.103 25/02/09,00:13:46,11,08,1, 11.9,1,1, 2.475, 10469.983, 427.307, 52862.047 25/02/09,00:13:46,12,08,1, 11.9,1,1, 2.475, 10470.013, 427.316, 52862.055 25/02/09,00:13:46,13,08,1, 11.9,1,1, 2.475, 10469.981, 427.298, 52861.994 25/02/09,00:13:46,14,08,1, 11.9,1,1, 2.475, 10470.010, 427.306, 52861.983 25/02/09,00:13:46,15,08,1, 11.9,1,1, 2.475, 10470.033, 427.297, 52862.088 25/02/09,00:13:46,16,08,1, 11.9,1,1, 2.475, 10470.008, 427.302, 52862.052 25/02/09,00:13:46,17,08,1, 11.9,1,1, 2.475, 10470.017, 427.293, 52862.071 25/02/09,00:13:46,18,08,1, 11.9,1,1, 2.475, 10470.009, 427.319, 52862.017 25/02/09,00:13:46,19,08,1, 11.9,1,1, 2.475, 10470.013, 427.298, 52861.993 25/02/09,00:13:47,00,09,1, 11.9,1,1, 2.475, 10470.008, 427.298, 52861.993 25/02/09,00:13:47,01,09,1, 11.9,1,1, 2.475, 10470.036, 427.286, 52862.022 25/02/09,00:13:47,02,09,1, 11.9,1,1, 2.475, 10470.040, 427.304, 52862.071 25/02/09,00:13:47,03,09,1, 11.9,1,1, 2.475, 10470.011, 427.298, 52862.064 25/02/09,00:13:47,04,09,1, 11.9,1,1, 2.475, 10470.020, 427.306, 52862.088 25/02/09,00:13:47,05,09,1, 11.9,1,1, 2.475, 10470.013, 427.296, 52862.054 25/02/09,00:13:47,06,09,1, 11.9,1,1, 2.475, 10470.041, 427.295, 52862.065 25/02/09,00:13:47,07,09,1, 11.9,1,1, 2.475, 10470.022, 427.306, 52862.038 25/02/09,00:13:47,08,09,1, 11.9,1,1, 2.475, 10470.058, 427.306, 52862.012 25/02/09,00:13:47,09,09,1, 11.9,1,1, 2.475, 10470.028, 427.284, 52862.015 25/02/09,00:13:47,10,09,1, 11.9,1,1, 2.475, 10470.036, 427.286, 52862.022 25/02/09,00:13:47,11,09,1, 11.9,1,1, 2.475, 10470.027, 427.288, 52862.049 25/02/09,00:13:47,12,09,1, 11.9,1,1, 2.475, 10470.029, 427.302, 52862.033 25/02/09,00:13:47,13,09,1, 11.9,1,1, 2.475, 10470.036, 427.274, 52862.024 25/02/09,00:13:47,14,09,1, 11.9,1,1, 2.475, 10470.025, 427.283, 52862.053 25/02/09,00:13:47,15,09,1, 11.9,1,1, 2.475, 10470.035, 427.288, 52862.027 25/02/09,00:13:47,16,09,1, 11.9,1,1, 2.475, 10470.047, 427.287, 52862.008 25/02/09,00:13:47,17,09,1, 11.9,1,1, 2.475, 10470.033, 427.289, 52861.991 25/02/09,00:13:47,18,09,1, 11.9,1,1, 2.475, 10470.054, 427.295, 52862.120 25/02/09,00:13:47,19,09,1, 11.9,1,1, 2.475, 10470.076, 427.295, 52862.046 25/02/09,00:13:48,00,08,1, 11.9,1,1, 2.477, 10470.074, 427.295, 52862.046 25/02/09,00:13:48,01,08,1, 11.9,1,1, 2.477, 10470.059, 427.292, 52861.973 25/02/09,00:13:48,02,08,1, 11.9,1,1, 2.477, 10470.056, 427.315, 52862.000 25/02/09,00:13:48,03,08,1, 11.9,1,1, 2.477, 10470.056, 427.310, 52862.027 25/02/09,00:13:48,04,08,1, 11.9,1,1, 2.477, 10470.052, 427.299, 52862.009 25/02/09,00:13:48,05,08,1, 11.9,1,1, 2.477, 10470.064, 427.311, 52862.016 25/02/09,00:13:48,06,08,1, 11.9,1,1, 2.477, 10470.065, 427.300, 52862.026 25/02/09,00:13:48,07,08,1, 11.9,1,1, 2.477, 10470.072, 427.275, 52862.005 25/02/09,00:13:48,08,08,1, 11.9,1,1, 2.477, 10470.069, 427.300, 52862.019 25/02/09,00:13:48,09,08,1, 11.9,1,1, 2.477, 10470.052, 427.302, 52862.008 25/02/09,00:13:48,10,08,1, 11.9,1,1, 2.477, 10470.067, 427.291, 52862.051 25/02/09,00:13:48,11,08,1, 11.9,1,1, 2.477, 10470.072, 427.291, 52862.048 25/02/09,00:13:48,12,08,1, 11.9,1,1, 2.477, 10470.068, 427.262, 52861.702 25/02/09,00:13:48,13,08,1, 11.9,1,1, 2.477, 10470.017, 427.281, 52862.067 25/02/09,00:13:48,14,08,1, 11.9,1,1, 2.477, 10470.052, 427.295, 52862.074 25/02/09,00:13:48,15,08,1, 11.9,1,1, 2.477, 10470.073, 427.279, 52862.028 25/02/09,00:13:48,16,08,1, 11.9,1,1, 2.477, 10470.062, 427.266, 52862.011 25/02/09,00:13:48,17,08,1, 11.9,1,1, 2.477, 10470.076, 427.283, 52862.021 25/02/09,00:13:48,18,08,1, 11.9,1,1, 2.477, 10470.068, 427.292, 52862.014 25/02/09,00:13:48,19,08,1, 11.9,1,1, 2.477, 10470.086, 427.280, 52862.062 25/02/09,00:13:49,00,08,1, 11.9,1,1, 2.477, 10470.083, 427.280, 52862.062 25/02/09,00:13:49,01,08,1, 11.9,1,1, 2.477, 10470.112, 427.275, 52861.987 25/02/09,00:13:49,02,08,1, 11.9,1,1, 2.477, 10470.113, 427.267, 52862.043 25/02/09,00:13:49,03,08,1, 11.9,1,1, 2.477, 10470.124, 427.268, 52861.988 25/02/09,00:13:49,04,08,1, 11.9,1,1, 2.477, 10470.101, 427.284, 52862.032 25/02/09,00:13:49,05,08,1, 11.9,1,1, 2.477, 10470.083, 427.261, 52862.091 25/02/09,00:13:49,06,08,1, 11.9,1,1, 2.477, 10470.105, 427.283, 52862.055 25/02/09,00:13:49,07,08,1, 11.9,1,1, 2.477, 10470.095, 427.290, 52862.042 25/02/09,00:13:49,08,08,1, 11.9,1,1, 2.477, 10470.104, 427.298, 52862.001 25/02/09,00:13:49,09,08,1, 11.9,1,1, 2.477, 10470.090, 427.282, 52862.055 25/02/09,00:13:49,10,08,1, 11.9,1,1, 2.477, 10470.120, 427.296, 52861.959 25/02/09,00:13:49,11,08,1, 11.9,1,1, 2.477, 10470.096, 427.302, 52862.043 25/02/09,00:13:49,12,08,1, 11.9,1,1, 2.477, 10470.134, 427.261, 52862.004 25/02/09,00:13:49,13,08,1, 11.9,1,1, 2.477, 10470.142, 427.252, 52861.966 25/02/09,00:13:49,14,08,1, 11.9,1,1, 2.477, 10470.115, 427.268, 52861.977 25/02/09,00:13:49,15,08,1, 11.9,1,1, 2.477, 10470.111, 427.276, 52862.012 25/02/09,00:13:49,16,08,1, 11.9,1,1, 2.477, 10470.099, 427.285, 52862.015 25/02/09,00:13:49,17,08,1, 11.9,1,1, 2.477, 10470.098, 427.274, 52862.044 25/02/09,00:13:49,18,08,1, 11.9,1,1, 2.477, 10470.098, 427.276, 52862.067 25/02/09,00:13:49,19,08,1, 11.9,1,1, 2.477, 10470.114, 427.304, 52862.070 25/02/09,00:13:50,00,08,1, 11.9,1,1, 2.477, 10470.108, 427.304, 52862.070 25/02/09,00:13:50,01,08,1, 11.9,1,1, 2.477, 10470.094, 427.283, 52862.015 25/02/09,00:13:50,02,08,1, 11.9,1,1, 2.477, 10470.102, 427.294, 52862.003 25/02/09,00:13:50,03,08,1, 11.9,1,1, 2.477, 10470.106, 427.297, 52862.016 25/02/09,00:13:50,04,08,1, 11.9,1,1, 2.477, 10470.105, 427.294, 52862.036 25/02/09,00:13:50,05,08,1, 11.9,1,1, 2.477, 10470.127, 427.284, 52862.045 25/02/09,00:13:50,06,08,1, 11.9,1,1, 2.477, 10470.104, 427.290, 52862.032 25/02/09,00:13:50,07,08,1, 11.9,1,1, 2.477, 10470.130, 427.259, 52862.024 25/02/09,00:13:50,08,08,1, 11.9,1,1, 2.477, 10470.106, 427.302, 52862.039 25/02/09,00:13:50,09,08,1, 11.9,1,1, 2.477, 10470.100, 427.294, 52862.024 25/02/09,00:13:50,10,08,1, 11.9,1,1, 2.477, 10470.119, 427.285, 52862.011 25/02/09,00:13:50,11,08,1, 11.9,1,1, 2.477, 10470.125, 427.286, 52862.051 25/02/09,00:13:50,12,08,1, 11.9,1,1, 2.477, 10470.129, 427.289, 52862.054 25/02/09,00:13:50,13,08,1, 11.9,1,1, 2.477, 10470.119, 427.299, 52862.063 25/02/09,00:13:50,14,08,1, 11.9,1,1, 2.477, 10470.120, 427.257, 52862.014 25/02/09,00:13:50,15,08,1, 11.9,1,1, 2.477, 10470.129, 427.284, 52861.978 25/02/09,00:13:50,16,08,1, 11.9,1,1, 2.477, 10470.129, 427.274, 52861.983 25/02/09,00:13:50,17,08,1, 11.9,1,1, 2.477, 10470.097, 427.282, 52862.236 25/02/09,00:13:50,18,08,1, 11.9,1,1, 2.477, 10470.133, 427.273, 52862.029 25/02/09,00:13:50,19,08,1, 11.9,1,1, 2.477, 10470.164, 427.283, 52862.068 25/02/09,00:13:51,00,08,1, 11.9,1,1, 2.476, 10470.158, 427.283, 52862.068 25/02/09,00:13:51,01,08,1, 11.9,1,1, 2.476, 10470.133, 427.291, 52862.021 25/02/09,00:13:51,02,08,1, 11.9,1,1, 2.476, 10470.126, 427.301, 52862.006 25/02/09,00:13:51,03,08,1, 11.9,1,1, 2.476, 10470.152, 427.276, 52862.052 25/02/09,00:13:51,04,08,1, 11.9,1,1, 2.476, 10470.141, 427.288, 52862.046 25/02/09,00:13:51,05,08,1, 11.9,1,1, 2.476, 10470.145, 427.273, 52862.050 25/02/09,00:13:51,06,08,1, 11.9,1,1, 2.476, 10470.139, 427.271, 52862.050 25/02/09,00:13:51,07,08,1, 11.9,1,1, 2.476, 10470.172, 427.279, 52862.064 25/02/09,00:13:51,08,08,1, 11.9,1,1, 2.476, 10470.127, 427.278, 52862.054 25/02/09,00:13:51,09,08,1, 11.9,1,1, 2.476, 10470.130, 427.268, 52861.988 25/02/09,00:13:51,10,08,1, 11.9,1,1, 2.476, 10470.147, 427.270, 52862.032 25/02/09,00:13:51,11,08,1, 11.9,1,1, 2.476, 10470.131, 427.261, 52862.035 25/02/09,00:13:51,12,08,1, 11.9,1,1, 2.476, 10470.166, 427.257, 52862.053 25/02/09,00:13:51,13,08,1, 11.9,1,1, 2.476, 10470.142, 427.267, 52862.082 25/02/09,00:13:51,14,08,1, 11.9,1,1, 2.476, 10470.139, 427.260, 52862.050 25/02/09,00:13:51,15,08,1, 11.9,1,1, 2.476, 10470.147, 427.253, 52862.042 25/02/09,00:13:51,16,08,1, 11.9,1,1, 2.476, 10470.146, 427.235, 52862.039 25/02/09,00:13:51,17,08,1, 11.9,1,1, 2.476, 10470.137, 427.271, 52862.021 25/02/09,00:13:51,18,08,1, 11.9,1,1, 2.476, 10470.127, 427.270, 52862.081 25/02/09,00:13:51,19,08,1, 11.9,1,1, 2.476, 10470.158, 427.264, 52862.064 25/02/09,00:13:52,00,08,1, 11.9,1,1, 2.471, 10470.150, 427.264, 52862.064 25/02/09,00:13:52,01,08,1, 11.9,1,1, 2.471, 10470.137, 427.272, 52862.101 25/02/09,00:13:52,02,08,1, 11.9,1,1, 2.471, 10470.128, 427.246, 52861.932 25/02/09,00:13:52,03,08,1, 11.9,1,1, 2.471, 10470.165, 427.269, 52862.098 25/02/09,00:13:52,04,08,1, 11.9,1,1, 2.471, 10470.196, 427.277, 52862.014 25/02/09,00:13:52,05,08,1, 11.9,1,1, 2.471, 10470.159, 427.258, 52861.992 25/02/09,00:13:52,06,08,1, 11.9,1,1, 2.471, 10470.162, 427.280, 52862.041 25/02/09,00:13:52,07,08,1, 11.9,1,1, 2.471, 10470.143, 427.267, 52862.064 25/02/09,00:13:52,08,08,1, 11.9,1,1, 2.471, 10470.158, 427.266, 52862.070 25/02/09,00:13:52,09,08,1, 11.9,1,1, 2.471, 10470.170, 427.263, 52862.094 25/02/09,00:13:52,10,08,1, 11.9,1,1, 2.471, 10470.133, 427.290, 52862.038 25/02/09,00:13:52,11,08,1, 11.9,1,1, 2.471, 10470.152, 427.292, 52862.037 25/02/09,00:13:52,12,08,1, 11.9,1,1, 2.471, 10470.156, 427.290, 52862.068 25/02/09,00:13:52,13,08,1, 11.9,1,1, 2.471, 10470.140, 427.274, 52862.080 25/02/09,00:13:52,14,08,1, 11.9,1,1, 2.471, 10470.160, 427.286, 52862.053 25/02/09,00:13:52,15,08,1, 11.9,1,1, 2.471, 10470.191, 427.291, 52862.047 25/02/09,00:13:52,16,08,1, 11.9,1,1, 2.471, 10470.156, 427.289, 52862.066 25/02/09,00:13:52,17,08,1, 11.9,1,1, 2.471, 10470.180, 427.270, 52862.039 25/02/09,00:13:52,18,08,1, 11.9,1,1, 2.471, 10470.168, 427.285, 52862.021 25/02/09,00:13:52,19,08,1, 11.9,1,1, 2.471, 10470.143, 427.283, 52861.974 25/02/09,00:13:53,00,08,1, 11.9,1,1, 2.473, 10470.141, 427.283, 52861.974 25/02/09,00:13:53,01,08,1, 11.9,1,1, 2.473, 10470.188, 427.272, 52861.984 25/02/09,00:13:53,02,08,1, 11.9,1,1, 2.473, 10470.180, 427.299, 52862.016 25/02/09,00:13:53,03,08,1, 11.9,1,1, 2.473, 10470.176, 427.273, 52862.007 25/02/09,00:13:53,04,08,1, 11.9,1,1, 2.473, 10470.180, 427.280, 52862.047 25/02/09,00:13:53,05,08,1, 11.9,1,1, 2.473, 10470.181, 427.273, 52862.080 25/02/09,00:13:53,06,08,1, 11.9,1,1, 2.473, 10470.177, 427.281, 52862.073 25/02/09,00:13:53,07,08,1, 11.9,1,1, 2.473, 10470.174, 427.278, 52862.081 25/02/09,00:13:53,08,08,1, 11.9,1,1, 2.473, 10470.191, 427.273, 52862.127 25/02/09,00:13:53,09,08,1, 11.9,1,1, 2.473, 10470.170, 427.259, 52862.054 25/02/09,00:13:53,10,08,1, 11.9,1,1, 2.473, 10470.165, 427.255, 52862.020 25/02/09,00:13:53,11,08,1, 11.9,1,1, 2.473, 10470.184, 427.268, 52862.036 25/02/09,00:13:53,12,08,1, 11.9,1,1, 2.473, 10470.179, 427.248, 52862.026 25/02/09,00:13:53,13,08,1, 11.9,1,1, 2.473, 10470.180, 427.233, 52862.025 25/02/09,00:13:53,14,08,1, 11.9,1,1, 2.473, 10470.180, 427.257, 52862.064 25/02/09,00:13:53,15,08,1, 11.9,1,1, 2.473, 10470.192, 427.242, 52862.087 25/02/09,00:13:53,16,08,1, 11.9,1,1, 2.473, 10470.168, 427.269, 52862.052 25/02/09,00:13:53,17,08,1, 11.9,1,1, 2.473, 10470.185, 427.274, 52862.055 25/02/09,00:13:53,18,08,1, 11.9,1,1, 2.473, 10470.204, 427.258, 52862.064 25/02/09,00:13:53,19,08,1, 11.9,1,1, 2.473, 10470.184, 427.254, 52862.039 25/02/09,00:13:54,00,08,1, 11.9,1,1, 2.475, 10470.183, 427.254, 52862.039 25/02/09,00:13:54,01,08,1, 11.9,1,1, 2.475, 10470.204, 427.269, 52862.086 25/02/09,00:13:54,02,08,1, 11.9,1,1, 2.475, 10470.198, 427.269, 52862.070 25/02/09,00:13:54,03,08,1, 11.9,1,1, 2.475, 10470.203, 427.279, 52862.043 25/02/09,00:13:54,04,08,1, 11.9,1,1, 2.475, 10470.184, 427.268, 52862.027 25/02/09,00:13:54,05,08,1, 11.9,1,1, 2.475, 10470.191, 427.262, 52862.027 25/02/09,00:13:54,06,08,1, 11.9,1,1, 2.475, 10470.183, 427.274, 52862.048 25/02/09,00:13:54,07,08,1, 11.9,1,1, 2.475, 10470.200, 427.268, 52862.032 25/02/09,00:13:54,08,08,1, 11.9,1,1, 2.475, 10470.217, 427.258, 52862.042 25/02/09,00:13:54,09,08,1, 11.9,1,1, 2.475, 10470.195, 427.273, 52862.039 25/02/09,00:13:54,10,08,1, 11.9,1,1, 2.475, 10470.197, 427.263, 52861.986 25/02/09,00:13:54,11,08,1, 11.9,1,1, 2.475, 10470.207, 427.262, 52862.051 25/02/09,00:13:54,12,08,1, 11.9,1,1, 2.475, 10470.190, 427.265, 52862.037 25/02/09,00:13:54,13,08,1, 11.9,1,1, 2.475, 10470.224, 427.287, 52862.073 25/02/09,00:13:54,14,08,1, 11.9,1,1, 2.475, 10470.195, 427.269, 52862.061 25/02/09,00:13:54,15,08,1, 11.9,1,1, 2.475, 10470.204, 427.246, 52862.040 25/02/09,00:13:54,16,08,1, 11.9,1,1, 2.475, 10470.191, 427.274, 52862.009 25/02/09,00:13:54,17,08,1, 11.9,1,1, 2.475, 10470.203, 427.255, 52862.053 25/02/09,00:13:54,18,08,1, 11.9,1,1, 2.475, 10470.198, 427.247, 52861.994 25/02/09,00:13:54,19,08,1, 11.9,1,1, 2.475, 10470.194, 427.260, 52861.969 25/02/09,00:13:55,00,08,1, 12.0,1,1, 2.475, 10470.191, 427.260, 52861.969 25/02/09,00:13:55,01,08,1, 12.0,1,1, 2.475, 10470.188, 427.250, 52862.062 25/02/09,00:13:55,02,08,1, 12.0,1,1, 2.475, 10470.211, 427.259, 52862.002 25/02/09,00:13:55,03,08,1, 12.0,1,1, 2.475, 10470.200, 427.248, 52861.971 25/02/09,00:13:55,04,08,1, 12.0,1,1, 2.475, 10470.203, 427.242, 52862.074 25/02/09,00:13:55,05,08,1, 12.0,1,1, 2.475, 10470.214, 427.241, 52862.008 25/02/09,00:13:55,06,08,1, 12.0,1,1, 2.475, 10470.212, 427.276, 52862.079 25/02/09,00:13:55,07,08,1, 12.0,1,1, 2.475, 10470.173, 427.252, 52862.082 25/02/09,00:13:55,08,08,1, 12.0,1,1, 2.475, 10470.220, 427.248, 52862.104 25/02/09,00:13:55,09,08,1, 12.0,1,1, 2.475, 10470.193, 427.266, 52862.050 25/02/09,00:13:55,10,08,1, 12.0,1,1, 2.475, 10470.211, 427.282, 52862.070 25/02/09,00:13:55,11,08,1, 12.0,1,1, 2.475, 10470.200, 427.264, 52862.050 25/02/09,00:13:55,12,08,1, 12.0,1,1, 2.475, 10470.212, 427.267, 52862.018 25/02/09,00:13:55,13,08,1, 12.0,1,1, 2.475, 10470.226, 427.272, 52861.995 25/02/09,00:13:55,14,08,1, 12.0,1,1, 2.475, 10470.230, 427.292, 52861.988 25/02/09,00:13:55,15,08,1, 12.0,1,1, 2.475, 10470.221, 427.269, 52862.030 25/02/09,00:13:55,16,08,1, 12.0,1,1, 2.475, 10470.228, 427.255, 52862.057 25/02/09,00:13:55,17,08,1, 12.0,1,1, 2.475, 10470.224, 427.272, 52862.075 25/02/09,00:13:55,18,08,1, 12.0,1,1, 2.475, 10470.221, 427.258, 52862.036 25/02/09,00:13:55,19,08,1, 12.0,1,1, 2.475, 10470.213, 427.266, 52862.020 25/02/09,00:13:56,00,08,1, 11.9,1,1, 2.465, 10470.208, 427.266, 52862.020 25/02/09,00:13:56,01,08,1, 11.9,1,1, 2.465, 10470.238, 427.257, 52862.053 25/02/09,00:13:56,02,08,1, 11.9,1,1, 2.465, 10470.202, 427.251, 52862.061 25/02/09,00:13:56,03,08,1, 11.9,1,1, 2.465, 10470.197, 427.247, 52862.050 25/02/09,00:13:56,04,08,1, 11.9,1,1, 2.465, 10470.214, 427.274, 52862.017 25/02/09,00:13:56,05,08,1, 11.9,1,1, 2.465, 10470.232, 427.271, 52862.013 25/02/09,00:13:56,06,08,1, 11.9,1,1, 2.465, 10470.217, 427.271, 52861.987 25/02/09,00:13:56,07,08,1, 11.9,1,1, 2.465, 10470.205, 427.264, 52861.993 25/02/09,00:13:56,08,08,1, 11.9,1,1, 2.465, 10470.199, 427.261, 52862.026 25/02/09,00:13:56,09,08,1, 11.9,1,1, 2.465, 10470.197, 427.262, 52861.998 25/02/09,00:13:56,10,08,1, 11.9,1,1, 2.465, 10470.198, 427.270, 52862.007 25/02/09,00:13:56,11,08,1, 11.9,1,1, 2.465, 10470.196, 427.267, 52862.031 25/02/09,00:13:56,12,08,1, 11.9,1,1, 2.465, 10470.207, 427.246, 52862.056 25/02/09,00:13:56,13,08,1, 11.9,1,1, 2.465, 10470.214, 427.265, 52862.033 25/02/09,00:13:56,14,08,1, 11.9,1,1, 2.465, 10470.195, 427.250, 52862.007 25/02/09,00:13:56,15,08,1, 11.9,1,1, 2.465, 10470.210, 427.243, 52862.039 25/02/09,00:13:56,16,08,1, 11.9,1,1, 2.465, 10470.222, 427.249, 52862.055 25/02/09,00:13:56,17,08,1, 11.9,1,1, 2.465, 10470.231, 427.249, 52862.056 25/02/09,00:13:56,18,08,1, 11.9,1,1, 2.465, 10470.197, 427.256, 52862.030 25/02/09,00:13:56,19,08,1, 11.9,1,1, 2.465, 10470.218, 427.265, 52862.022 25/02/09,00:13:57,00,08,1, 11.9,1,1, 2.477, 10470.216, 427.265, 52862.022 25/02/09,00:13:57,01,08,1, 11.9,1,1, 2.477, 10470.208, 427.267, 52862.016 25/02/09,00:13:57,02,08,1, 11.9,1,1, 2.477, 10470.192, 427.261, 52862.030 25/02/09,00:13:57,03,08,1, 11.9,1,1, 2.477, 10470.206, 427.262, 52862.058 25/02/09,00:13:57,04,08,1, 11.9,1,1, 2.477, 10470.228, 427.250, 52862.055 25/02/09,00:13:57,05,08,1, 11.9,1,1, 2.477, 10470.209, 427.242, 52862.064 25/02/09,00:13:57,06,08,1, 11.9,1,1, 2.477, 10470.236, 427.226, 52862.033 25/02/09,00:13:57,07,08,1, 11.9,1,1, 2.477, 10470.212, 427.231, 52862.048 25/02/09,00:13:57,08,08,1, 11.9,1,1, 2.477, 10470.247, 427.240, 52862.143 25/02/09,00:13:57,09,08,1, 11.9,1,1, 2.477, 10470.185, 427.253, 52862.054 25/02/09,00:13:57,10,08,1, 11.9,1,1, 2.477, 10470.211, 427.271, 52862.089 25/02/09,00:13:57,11,08,1, 11.9,1,1, 2.477, 10470.195, 427.249, 52862.064 25/02/09,00:13:57,12,08,1, 11.9,1,1, 2.477, 10470.221, 427.239, 52861.990 25/02/09,00:13:57,13,08,1, 11.9,1,1, 2.477, 10470.232, 427.231, 52862.046 25/02/09,00:13:57,14,08,1, 11.9,1,1, 2.477, 10470.229, 427.236, 52862.014 25/02/09,00:13:57,15,08,1, 11.9,1,1, 2.477, 10470.237, 427.235, 52862.012 25/02/09,00:13:57,16,08,1, 11.9,1,1, 2.477, 10470.216, 427.239, 52862.026 25/02/09,00:13:57,17,08,1, 11.9,1,1, 2.477, 10470.229, 427.244, 52862.055 25/02/09,00:13:57,18,08,1, 11.9,1,1, 2.477, 10470.236, 427.227, 52862.041 25/02/09,00:13:57,19,08,1, 11.9,1,1, 2.477, 10470.230, 427.244, 52862.050 25/02/09,00:13:58,00,08,1, 11.9,1,1, 2.474, 10470.225, 427.244, 52862.050 25/02/09,00:13:58,01,08,1, 11.9,1,1, 2.474, 10470.242, 427.241, 52862.096 25/02/09,00:13:58,02,08,1, 11.9,1,1, 2.474, 10470.231, 427.239, 52862.040 25/02/09,00:13:58,03,08,1, 11.9,1,1, 2.474, 10470.228, 427.255, 52862.100 25/02/09,00:13:58,04,08,1, 11.9,1,1, 2.474, 10470.238, 427.248, 52862.059 25/02/09,00:13:58,05,08,1, 11.9,1,1, 2.474, 10470.212, 427.242, 52862.066 25/02/09,00:13:58,06,08,1, 11.9,1,1, 2.474, 10470.230, 427.251, 52862.040 25/02/09,00:13:58,07,08,1, 11.9,1,1, 2.474, 10470.227, 427.253, 52862.031 25/02/09,00:13:58,08,08,1, 11.9,1,1, 2.474, 10470.243, 427.257, 52862.039 25/02/09,00:13:58,09,08,1, 11.9,1,1, 2.474, 10470.231, 427.240, 52862.070 25/02/09,00:13:58,10,08,1, 11.9,1,1, 2.474, 10470.237, 427.262, 52862.062 25/02/09,00:13:58,11,08,1, 11.9,1,1, 2.474, 10470.231, 427.245, 52862.069 25/02/09,00:13:58,12,08,1, 11.9,1,1, 2.474, 10470.245, 427.248, 52862.062 25/02/09,00:13:58,13,08,1, 11.9,1,1, 2.474, 10470.239, 427.252, 52862.072 25/02/09,00:13:58,14,08,1, 11.9,1,1, 2.474, 10470.234, 427.236, 52862.018 25/02/09,00:13:58,15,08,1, 11.9,1,1, 2.474, 10470.229, 427.246, 52861.994 25/02/09,00:13:58,16,08,1, 11.9,1,1, 2.474, 10470.257, 427.250, 52862.049 25/02/09,00:13:58,17,08,1, 11.9,1,1, 2.474, 10470.239, 427.229, 52862.034 25/02/09,00:13:58,18,08,1, 11.9,1,1, 2.474, 10470.243, 427.251, 52862.025 25/02/09,00:13:58,19,08,1, 11.9,1,1, 2.474, 10470.227, 427.252, 52861.956 25/02/09,00:13:59,00,08,1, 11.9,1,1, 2.473, 10470.225, 427.252, 52861.956 25/02/09,00:13:59,01,08,1, 11.9,1,1, 2.473, 10470.253, 427.244, 52862.030 25/02/09,00:13:59,02,08,1, 11.9,1,1, 2.473, 10470.253, 427.244, 52862.031 25/02/09,00:13:59,03,08,1, 11.9,1,1, 2.473, 10470.239, 427.255, 52861.985 25/02/09,00:13:59,04,08,1, 11.9,1,1, 2.473, 10470.231, 427.250, 52862.011 25/02/09,00:13:59,05,08,1, 11.9,1,1, 2.473, 10470.243, 427.243, 52862.106 25/02/09,00:13:59,06,08,1, 11.9,1,1, 2.473, 10470.224, 427.236, 52862.016 25/02/09,00:13:59,07,08,1, 11.9,1,1, 2.473, 10470.225, 427.247, 52862.076 25/02/09,00:13:59,08,08,1, 11.9,1,1, 2.473, 10470.224, 427.234, 52861.987 25/02/09,00:13:59,09,08,1, 11.9,1,1, 2.473, 10470.226, 427.248, 52862.005 25/02/09,00:13:59,10,08,1, 11.9,1,1, 2.473, 10470.209, 427.250, 52862.067 25/02/09,00:13:59,11,08,1, 11.9,1,1, 2.473, 10470.240, 427.245, 52862.057 25/02/09,00:13:59,12,08,1, 11.9,1,1, 2.473, 10470.233, 427.248, 52862.039 25/02/09,00:13:59,13,08,1, 11.9,1,1, 2.473, 10470.225, 427.271, 52861.960 25/02/09,00:13:59,14,08,1, 11.9,1,1, 2.473, 10470.234, 427.235, 52862.024 25/02/09,00:13:59,15,08,1, 11.9,1,1, 2.473, 10470.219, 427.263, 52862.027 25/02/09,00:13:59,16,08,1, 11.9,1,1, 2.473, 10470.229, 427.238, 52862.032 25/02/09,00:13:59,17,08,1, 11.9,1,1, 2.473, 10470.232, 427.249, 52862.069 25/02/09,00:13:59,18,08,1, 11.9,1,1, 2.473, 10470.256, 427.262, 52862.088 25/02/09,00:13:59,19,08,1, 11.9,1,1, 2.473, 10470.253, 427.241, 52862.033 25/02/09,00:14:00,00,09,1, 11.9,1,1, 2.471, 10470.250, 427.241, 52862.033 25/02/09,00:14:00,01,09,1, 11.9,1,1, 2.471, 10470.216, 427.242, 52862.051 25/02/09,00:14:00,02,09,1, 11.9,1,1, 2.471, 10470.216, 427.216, 52861.994 25/02/09,00:14:00,03,09,1, 11.9,1,1, 2.471, 10470.239, 427.219, 52862.022 25/02/09,00:14:00,04,09,1, 11.9,1,1, 2.471, 10470.241, 427.253, 52862.031 25/02/09,00:14:00,05,09,1, 11.9,1,1, 2.471, 10470.228, 427.245, 52862.031 25/02/09,00:14:00,06,09,1, 11.9,1,1, 2.471, 10470.240, 427.248, 52862.053 25/02/09,00:14:00,07,09,1, 11.9,1,1, 2.471, 10470.214, 427.247, 52862.028 25/02/09,00:14:00,08,09,1, 11.9,1,1, 2.471, 10470.231, 427.252, 52861.972 25/02/09,00:14:00,09,09,1, 11.9,1,1, 2.471, 10470.227, 427.236, 52861.984 25/02/09,00:14:00,10,09,1, 11.9,1,1, 2.471, 10470.226, 427.247, 52861.985 25/02/09,00:14:00,11,09,1, 11.9,1,1, 2.471, 10470.253, 427.226, 52862.009 25/02/09,00:14:00,12,09,1, 11.9,1,1, 2.471, 10470.220, 427.221, 52862.031 25/02/09,00:14:00,13,09,1, 11.9,1,1, 2.471, 10470.250, 427.242, 52862.052 25/02/09,00:14:00,14,09,1, 11.9,1,1, 2.471, 10470.237, 427.253, 52862.018 25/02/09,00:14:00,15,09,1, 11.9,1,1, 2.471, 10470.254, 427.230, 52862.021 25/02/09,00:14:00,16,09,1, 11.9,1,1, 2.471, 10470.249, 427.234, 52862.036 25/02/09,00:14:00,17,09,1, 11.9,1,1, 2.471, 10470.253, 427.240, 52862.021 25/02/09,00:14:00,18,09,1, 11.9,1,1, 2.471, 10470.248, 427.225, 52862.013 25/02/09,00:14:00,19,09,1, 11.9,1,1, 2.471, 10470.258, 427.230, 52862.041 25/02/09,00:14:01,00,08,1, 11.9,1,1, 2.472, 10470.258, 427.230, 52862.041 25/02/09,00:14:01,01,08,1, 11.9,1,1, 2.472, 10470.245, 427.245, 52861.969 25/02/09,00:14:01,02,08,1, 11.9,1,1, 2.472, 10470.258, 427.234, 52861.981 25/02/09,00:14:01,03,08,1, 11.9,1,1, 2.472, 10470.267, 427.254, 52861.991 25/02/09,00:14:01,04,08,1, 11.9,1,1, 2.472, 10470.246, 427.236, 52861.962 25/02/09,00:14:01,05,08,1, 11.9,1,1, 2.472, 10470.256, 427.201, 52861.967 25/02/09,00:14:01,06,08,1, 11.9,1,1, 2.472, 10470.259, 427.216, 52862.015 25/02/09,00:14:01,07,08,1, 11.9,1,1, 2.472, 10470.267, 427.219, 52862.021 25/02/09,00:14:01,08,08,1, 11.9,1,1, 2.472, 10470.246, 427.231, 52862.013 25/02/09,00:14:01,09,08,1, 11.9,1,1, 2.472, 10470.265, 427.216, 52862.026 25/02/09,00:14:01,10,08,1, 11.9,1,1, 2.472, 10470.268, 427.217, 52862.002 25/02/09,00:14:01,11,08,1, 11.9,1,1, 2.472, 10470.259, 427.235, 52861.975 25/02/09,00:14:01,12,08,1, 11.9,1,1, 2.472, 10470.254, 427.226, 52862.005 25/02/09,00:14:01,13,08,1, 11.9,1,1, 2.472, 10470.271, 427.227, 52861.982 25/02/09,00:14:01,14,08,1, 11.9,1,1, 2.472, 10470.248, 427.244, 52861.959 25/02/09,00:14:01,15,08,1, 11.9,1,1, 2.472, 10470.237, 427.236, 52861.950 25/02/09,00:14:01,16,08,1, 11.9,1,1, 2.472, 10470.253, 427.233, 52861.919 25/02/09,00:14:01,17,08,1, 11.9,1,1, 2.472, 10470.268, 427.231, 52861.966 25/02/09,00:14:01,18,08,1, 11.9,1,1, 2.472, 10470.275, 427.253, 52861.990 25/02/09,00:14:01,19,08,1, 11.9,1,1, 2.472, 10470.270, 427.230, 52862.017 25/02/09,00:14:02,00,09,1, 11.9,1,1, 2.472, 10470.266, 427.230, 52862.017 25/02/09,00:14:02,01,09,1, 11.9,1,1, 2.472, 10470.248, 427.226, 52862.001 25/02/09,00:14:02,02,09,1, 11.9,1,1, 2.472, 10470.262, 427.243, 52861.989 25/02/09,00:14:02,03,09,1, 11.9,1,1, 2.472, 10470.237, 427.220, 52861.966 25/02/09,00:14:02,04,09,1, 11.9,1,1, 2.472, 10470.255, 427.228, 52861.962 25/02/09,00:14:02,05,09,1, 11.9,1,1, 2.472, 10470.234, 427.196, 52861.947 25/02/09,00:14:02,06,09,1, 11.9,1,1, 2.472, 10470.232, 427.201, 52861.967 25/02/09,00:14:02,07,09,1, 11.9,1,1, 2.472, 10470.227, 427.228, 52861.975 25/02/09,00:14:02,08,09,1, 11.9,1,1, 2.472, 10470.243, 427.228, 52861.994 25/02/09,00:14:02,09,09,1, 11.9,1,1, 2.472, 10470.232, 427.249, 52861.968 25/02/09,00:14:02,10,09,1, 11.9,1,1, 2.472, 10470.244, 427.235, 52861.981 25/02/09,00:14:02,11,09,1, 11.9,1,1, 2.472, 10470.261, 427.224, 52861.992 25/02/09,00:14:02,12,09,1, 11.9,1,1, 2.472, 10470.248, 427.261, 52861.994 25/02/09,00:14:02,13,09,1, 11.9,1,1, 2.472, 10470.267, 427.233, 52862.005 25/02/09,00:14:02,14,09,1, 11.9,1,1, 2.472, 10470.269, 427.226, 52862.019 25/02/09,00:14:02,15,09,1, 11.9,1,1, 2.472, 10470.278, 427.235, 52862.011 25/02/09,00:14:02,16,09,1, 11.9,1,1, 2.472, 10470.249, 427.239, 52861.997 25/02/09,00:14:02,17,09,1, 11.9,1,1, 2.472, 10470.250, 427.220, 52861.998 25/02/09,00:14:02,18,09,1, 11.9,1,1, 2.472, 10470.253, 427.221, 52861.969 25/02/09,00:14:02,19,09,1, 11.9,1,1, 2.472, 10470.255, 427.210, 52861.959 25/02/09,00:14:03,00,08,1, 12.0,1,1, 2.469, 10470.250, 427.210, 52861.959 25/02/09,00:14:03,01,08,1, 12.0,1,1, 2.469, 10470.270, 427.253, 52861.983 25/02/09,00:14:03,02,08,1, 12.0,1,1, 2.469, 10470.259, 427.223, 52861.938 25/02/09,00:14:03,03,08,1, 12.0,1,1, 2.469, 10470.268, 427.236, 52861.940 25/02/09,00:14:03,04,08,1, 12.0,1,1, 2.469, 10470.263, 427.212, 52861.956 25/02/09,00:14:03,05,08,1, 12.0,1,1, 2.469, 10470.280, 427.232, 52861.974 25/02/09,00:14:03,06,08,1, 12.0,1,1, 2.469, 10470.245, 427.240, 52861.993 25/02/09,00:14:03,07,08,1, 12.0,1,1, 2.469, 10470.251, 427.219, 52862.005 25/02/09,00:14:03,08,08,1, 12.0,1,1, 2.469, 10470.250, 427.219, 52861.979 25/02/09,00:14:03,09,08,1, 12.0,1,1, 2.469, 10470.260, 427.239, 52861.991 25/02/09,00:14:03,10,08,1, 12.0,1,1, 2.469, 10470.264, 427.222, 52861.980 25/02/09,00:14:03,11,08,1, 12.0,1,1, 2.469, 10470.262, 427.214, 52861.966 25/02/09,00:14:03,12,08,1, 12.0,1,1, 2.469, 10470.260, 427.218, 52861.976 25/02/09,00:14:03,13,08,1, 12.0,1,1, 2.469, 10470.251, 427.230, 52862.020 25/02/09,00:14:03,14,08,1, 12.0,1,1, 2.469, 10470.271, 427.209, 52861.957 25/02/09,00:14:03,15,08,1, 12.0,1,1, 2.469, 10470.257, 427.201, 52861.960 25/02/09,00:14:03,16,08,1, 12.0,1,1, 2.469, 10470.261, 427.185, 52861.950 25/02/09,00:14:03,17,08,1, 12.0,1,1, 2.469, 10470.234, 427.194, 52861.934 25/02/09,00:14:03,18,08,1, 12.0,1,1, 2.469, 10470.254, 427.185, 52861.958 25/02/09,00:14:03,19,08,1, 12.0,1,1, 2.469, 10470.266, 427.207, 52861.970 25/02/09,00:14:04,00,08,1, 11.9,1,1, 2.467, 10470.258, 427.207, 52861.970 25/02/09,00:14:04,01,08,1, 11.9,1,1, 2.467, 10470.240, 427.185, 52862.005 25/02/09,00:14:04,02,08,1, 11.9,1,1, 2.467, 10470.279, 427.203, 52861.998 25/02/09,00:14:04,03,08,1, 11.9,1,1, 2.467, 10470.238, 427.222, 52861.979 25/02/09,00:14:04,04,08,1, 11.9,1,1, 2.467, 10470.238, 427.199, 52861.998 25/02/09,00:14:04,05,08,1, 11.9,1,1, 2.467, 10470.256, 427.195, 52862.030 25/02/09,00:14:04,06,08,1, 11.9,1,1, 2.467, 10470.259, 427.199, 52862.011 25/02/09,00:14:04,07,08,1, 11.9,1,1, 2.467, 10470.259, 427.207, 52861.969 25/02/09,00:14:04,08,08,1, 11.9,1,1, 2.467, 10470.259, 427.198, 52862.013 25/02/09,00:14:04,09,08,1, 11.9,1,1, 2.467, 10470.274, 427.176, 52861.856 25/02/09,00:14:04,10,08,1, 11.9,1,1, 2.467, 10470.241, 427.181, 52862.021 25/02/09,00:14:04,11,08,1, 11.9,1,1, 2.467, 10470.253, 427.204, 52862.021 25/02/09,00:14:04,12,08,1, 11.9,1,1, 2.467, 10470.237, 427.187, 52862.036 25/02/09,00:14:04,13,08,1, 11.9,1,1, 2.467, 10470.253, 427.173, 52862.028 25/02/09,00:14:04,14,08,1, 11.9,1,1, 2.467, 10470.266, 427.183, 52862.018 25/02/09,00:14:04,15,08,1, 11.9,1,1, 2.467, 10470.265, 427.167, 52862.037 25/02/09,00:14:04,16,08,1, 11.9,1,1, 2.467, 10470.242, 427.198, 52862.011 25/02/09,00:14:04,17,08,1, 11.9,1,1, 2.467, 10470.260, 427.199, 52862.009 25/02/09,00:14:04,18,08,1, 11.9,1,1, 2.467, 10470.261, 427.182, 52861.984 25/02/09,00:14:04,19,08,1, 11.9,1,1, 2.467, 10470.248, 427.179, 52862.026 25/02/09,00:14:05,00,08,1, 11.9,1,1, 2.471, 10470.241, 427.179, 52862.026 25/02/09,00:14:05,01,08,1, 11.9,1,1, 2.471, 10470.252, 427.212, 52861.997 25/02/09,00:14:05,02,08,1, 11.9,1,1, 2.471, 10470.261, 427.183, 52862.022 25/02/09,00:14:05,03,08,1, 11.9,1,1, 2.471, 10470.268, 427.187, 52862.014 25/02/09,00:14:05,04,08,1, 11.9,1,1, 2.471, 10470.259, 427.182, 52861.993 25/02/09,00:14:05,05,08,1, 11.9,1,1, 2.471, 10470.261, 427.192, 52862.018 25/02/09,00:14:05,06,08,1, 11.9,1,1, 2.471, 10470.264, 427.191, 52861.991 25/02/09,00:14:05,07,08,1, 11.9,1,1, 2.471, 10470.254, 427.201, 52862.035 25/02/09,00:14:05,08,08,1, 11.9,1,1, 2.471, 10470.252, 427.192, 52862.032 25/02/09,00:14:05,09,08,1, 11.9,1,1, 2.471, 10470.273, 427.189, 52862.014 25/02/09,00:14:05,10,08,1, 11.9,1,1, 2.471, 10470.256, 427.198, 52861.991 25/02/09,00:14:05,11,08,1, 11.9,1,1, 2.471, 10470.262, 427.171, 52861.954 25/02/09,00:14:05,12,08,1, 11.9,1,1, 2.471, 10470.255, 427.178, 52861.965 25/02/09,00:14:05,13,08,1, 11.9,1,1, 2.471, 10470.264, 427.184, 52861.986 25/02/09,00:14:05,14,08,1, 11.9,1,1, 2.471, 10470.279, 427.176, 52861.963 25/02/09,00:14:05,15,08,1, 11.9,1,1, 2.471, 10470.259, 427.208, 52862.010 25/02/09,00:14:05,16,08,1, 11.9,1,1, 2.471, 10470.279, 427.178, 52861.977 25/02/09,00:14:05,17,08,1, 11.9,1,1, 2.471, 10470.271, 427.199, 52861.916 25/02/09,00:14:05,18,08,1, 11.9,1,1, 2.471, 10470.257, 427.182, 52861.936 25/02/09,00:14:05,19,08,1, 11.9,1,1, 2.471, 10470.256, 427.188, 52861.939 25/02/09,00:14:06,00,08,1, 11.9,1,1, 2.473, 10470.250, 427.188, 52861.939 25/02/09,00:14:06,01,08,1, 11.9,1,1, 2.473, 10470.280, 427.193, 52862.014 25/02/09,00:14:06,02,08,1, 11.9,1,1, 2.473, 10470.246, 427.186, 52861.977 25/02/09,00:14:06,03,08,1, 11.9,1,1, 2.473, 10470.255, 427.192, 52861.966 25/02/09,00:14:06,04,08,1, 11.9,1,1, 2.473, 10470.279, 427.180, 52861.939 25/02/09,00:14:06,05,08,1, 11.9,1,1, 2.473, 10470.257, 427.172, 52861.958 25/02/09,00:14:06,06,08,1, 11.9,1,1, 2.473, 10470.259, 427.178, 52861.967 25/02/09,00:14:06,07,08,1, 11.9,1,1, 2.473, 10470.273, 427.193, 52861.964 25/02/09,00:14:06,08,08,1, 11.9,1,1, 2.473, 10470.274, 427.160, 52861.934 25/02/09,00:14:06,09,08,1, 11.9,1,1, 2.473, 10470.274, 427.157, 52861.939 25/02/09,00:14:06,10,08,1, 11.9,1,1, 2.473, 10470.272, 427.180, 52861.935 25/02/09,00:14:06,11,08,1, 11.9,1,1, 2.473, 10470.270, 427.153, 52861.942 25/02/09,00:14:06,12,08,1, 11.9,1,1, 2.473, 10470.261, 427.177, 52861.948 25/02/09,00:14:06,13,08,1, 11.9,1,1, 2.473, 10470.283, 427.189, 52861.959 25/02/09,00:14:06,14,08,1, 11.9,1,1, 2.473, 10470.272, 427.178, 52861.989 25/02/09,00:14:06,15,08,1, 11.9,1,1, 2.473, 10470.280, 427.177, 52862.003 25/02/09,00:14:06,16,08,1, 11.9,1,1, 2.473, 10470.278, 427.194, 52861.978 25/02/09,00:14:06,17,08,1, 11.9,1,1, 2.473, 10470.286, 427.185, 52861.953 25/02/09,00:14:06,18,08,1, 11.9,1,1, 2.473, 10470.238, 427.182, 52861.974 25/02/09,00:14:06,19,08,1, 11.9,1,1, 2.473, 10470.271, 427.178, 52861.941 25/02/09,00:14:07,00,07,1, 11.9,1,1, 2.472, 10470.266, 427.178, 52861.941 25/02/09,00:14:07,01,07,1, 11.9,1,1, 2.472, 10470.276, 427.179, 52861.947 25/02/09,00:14:07,02,07,1, 11.9,1,1, 2.472, 10470.288, 427.179, 52861.956 25/02/09,00:14:07,03,07,1, 11.9,1,1, 2.472, 10470.279, 427.174, 52861.959 25/02/09,00:14:07,04,07,1, 11.9,1,1, 2.472, 10470.286, 427.187, 52861.940 25/02/09,00:14:07,05,07,1, 11.9,1,1, 2.472, 10470.294, 427.186, 52861.938 25/02/09,00:14:07,06,07,1, 11.9,1,1, 2.472, 10470.265, 427.180, 52862.007 25/02/09,00:14:07,07,07,1, 11.9,1,1, 2.472, 10470.263, 427.149, 52861.990 25/02/09,00:14:07,08,07,1, 11.9,1,1, 2.472, 10470.271, 427.167, 52861.979 25/02/09,00:14:07,09,07,1, 11.9,1,1, 2.472, 10470.273, 427.174, 52861.997 25/02/09,00:14:07,10,07,1, 11.9,1,1, 2.472, 10470.282, 427.190, 52862.205 25/02/09,00:14:07,11,07,1, 11.9,1,1, 2.472, 10470.286, 427.161, 52861.977 25/02/09,00:14:07,12,07,1, 11.9,1,1, 2.472, 10470.260, 427.176, 52862.036 25/02/09,00:14:07,13,07,1, 11.9,1,1, 2.472, 10470.274, 427.161, 52861.951 25/02/09,00:14:07,14,07,1, 11.9,1,1, 2.472, 10470.277, 427.187, 52862.010 25/02/09,00:14:07,15,07,1, 11.9,1,1, 2.472, 10470.280, 427.173, 52861.954 25/02/09,00:14:07,16,07,1, 11.9,1,1, 2.472, 10470.269, 427.175, 52862.024 25/02/09,00:14:07,17,07,1, 11.9,1,1, 2.472, 10470.305, 427.165, 52861.927 25/02/09,00:14:07,18,07,1, 11.9,1,1, 2.472, 10470.302, 427.173, 52861.962 25/02/09,00:14:07,19,07,1, 11.9,1,1, 2.472, 10470.282, 427.173, 52861.951 25/02/09,00:14:08,00,08,1, 12.0,1,1, 2.471, 10470.275, 427.173, 52861.951 25/02/09,00:14:08,01,08,1, 12.0,1,1, 2.471, 10470.263, 427.163, 52861.996 25/02/09,00:14:08,02,08,1, 12.0,1,1, 2.471, 10470.270, 427.167, 52861.993 25/02/09,00:14:08,03,08,1, 12.0,1,1, 2.471, 10470.248, 427.172, 52862.040 25/02/09,00:14:08,04,08,1, 12.0,1,1, 2.471, 10470.283, 427.170, 52862.027 25/02/09,00:14:08,05,08,1, 12.0,1,1, 2.471, 10470.282, 427.153, 52861.998 25/02/09,00:14:08,06,08,1, 12.0,1,1, 2.471, 10470.271, 427.173, 52862.032 25/02/09,00:14:08,07,08,1, 12.0,1,1, 2.471, 10470.274, 427.177, 52861.922 25/02/09,00:14:08,08,08,1, 12.0,1,1, 2.471, 10470.294, 427.150, 52861.936 25/02/09,00:14:08,09,08,1, 12.0,1,1, 2.471, 10470.293, 427.174, 52862.003 25/02/09,00:14:08,10,08,1, 12.0,1,1, 2.471, 10470.285, 427.190, 52862.019 25/02/09,00:14:08,11,08,1, 12.0,1,1, 2.471, 10470.295, 427.171, 52861.979 25/02/09,00:14:08,12,08,1, 12.0,1,1, 2.471, 10470.306, 427.178, 52861.983 25/02/09,00:14:08,13,08,1, 12.0,1,1, 2.471, 10470.272, 427.166, 52861.947 25/02/09,00:14:08,14,08,1, 12.0,1,1, 2.471, 10470.283, 427.154, 52861.965 25/02/09,00:14:08,15,08,1, 12.0,1,1, 2.471, 10470.304, 427.164, 52862.021 25/02/09,00:14:08,16,08,1, 12.0,1,1, 2.471, 10470.271, 427.179, 52862.011 25/02/09,00:14:08,17,08,1, 12.0,1,1, 2.471, 10470.282, 427.177, 52862.012 25/02/09,00:14:08,18,08,1, 12.0,1,1, 2.471, 10470.251, 427.160, 52861.972 25/02/09,00:14:08,19,08,1, 12.0,1,1, 2.471, 10470.278, 427.172, 52861.958 25/02/09,00:14:09,00,08,1, 11.9,1,1, 2.461, 10470.275, 427.172, 52861.958 25/02/09,00:14:09,01,08,1, 11.9,1,1, 2.461, 10470.296, 427.159, 52861.996 25/02/09,00:14:09,02,08,1, 11.9,1,1, 2.461, 10470.298, 427.173, 52861.981 25/02/09,00:14:09,03,08,1, 11.9,1,1, 2.461, 10470.289, 427.157, 52862.002 25/02/09,00:14:09,04,08,1, 11.9,1,1, 2.461, 10470.279, 427.178, 52861.971 25/02/09,00:14:09,05,08,1, 11.9,1,1, 2.461, 10470.288, 427.171, 52861.975 25/02/09,00:14:09,06,08,1, 11.9,1,1, 2.461, 10470.287, 427.156, 52861.981 25/02/09,00:14:09,07,08,1, 11.9,1,1, 2.461, 10470.293, 427.169, 52861.945 25/02/09,00:14:09,08,08,1, 11.9,1,1, 2.461, 10470.281, 427.159, 52861.956 25/02/09,00:14:09,09,08,1, 11.9,1,1, 2.461, 10470.290, 427.205, 52862.010 25/02/09,00:14:09,10,08,1, 11.9,1,1, 2.461, 10470.293, 427.196, 52862.042 25/02/09,00:14:09,11,08,1, 11.9,1,1, 2.461, 10470.296, 427.169, 52861.998 25/02/09,00:14:09,12,08,1, 11.9,1,1, 2.461, 10470.293, 427.172, 52861.972 25/02/09,00:14:09,13,08,1, 11.9,1,1, 2.461, 10470.282, 427.183, 52861.960 25/02/09,00:14:09,14,08,1, 11.9,1,1, 2.461, 10470.302, 427.164, 52861.922 25/02/09,00:14:09,15,08,1, 11.9,1,1, 2.461, 10470.302, 427.183, 52861.950 25/02/09,00:14:09,16,08,1, 11.9,1,1, 2.461, 10470.267, 427.182, 52861.951 25/02/09,00:14:09,17,08,1, 11.9,1,1, 2.461, 10470.280, 427.171, 52861.998 25/02/09,00:14:09,18,08,1, 11.9,1,1, 2.461, 10470.276, 427.187, 52861.998 25/02/09,00:14:09,19,08,1, 11.9,1,1, 2.461, 10470.296, 427.165, 52861.988 25/02/09,00:14:10,00,08,1, 11.9,1,1, 2.471, 10470.291, 427.165, 52861.988 25/02/09,00:14:10,01,08,1, 11.9,1,1, 2.471, 10470.292, 427.166, 52861.972 25/02/09,00:14:10,02,08,1, 11.9,1,1, 2.471, 10470.291, 427.164, 52861.992 25/02/09,00:14:10,03,08,1, 11.9,1,1, 2.471, 10470.273, 427.174, 52861.990 25/02/09,00:14:10,04,08,1, 11.9,1,1, 2.471, 10470.293, 427.162, 52861.996 25/02/09,00:14:10,05,08,1, 11.9,1,1, 2.471, 10470.272, 427.158, 52861.963 25/02/09,00:14:10,06,08,1, 11.9,1,1, 2.471, 10470.267, 427.175, 52861.941 25/02/09,00:14:10,07,08,1, 11.9,1,1, 2.471, 10470.290, 427.178, 52861.958 25/02/09,00:14:10,08,08,1, 11.9,1,1, 2.471, 10470.287, 427.170, 52861.952 25/02/09,00:14:10,09,08,1, 11.9,1,1, 2.471, 10470.293, 427.153, 52861.988 25/02/09,00:14:10,10,08,1, 11.9,1,1, 2.471, 10470.298, 427.184, 52862.013 25/02/09,00:14:10,11,08,1, 11.9,1,1, 2.471, 10470.298, 427.181, 52861.994 25/02/09,00:14:10,12,08,1, 11.9,1,1, 2.471, 10470.275, 427.180, 52862.022 25/02/09,00:14:10,13,08,1, 11.9,1,1, 2.471, 10470.302, 427.182, 52862.011 25/02/09,00:14:10,14,08,1, 11.9,1,1, 2.471, 10470.297, 427.149, 52862.020 25/02/09,00:14:10,15,08,1, 11.9,1,1, 2.471, 10470.298, 427.170, 52862.053 25/02/09,00:14:10,16,08,1, 11.9,1,1, 2.471, 10470.280, 427.168, 52862.035 25/02/09,00:14:10,17,08,1, 11.9,1,1, 2.471, 10470.291, 427.177, 52862.037 25/02/09,00:14:10,18,08,1, 11.9,1,1, 2.471, 10470.294, 427.163, 52861.973 25/02/09,00:14:10,19,08,1, 11.9,1,1, 2.471, 10470.273, 427.147, 52861.954 25/02/09,00:14:11,00,08,1, 11.9,1,1, 2.471, 10470.266, 427.147, 52861.954 25/02/09,00:14:11,01,08,1, 11.9,1,1, 2.471, 10470.264, 427.157, 52861.965 25/02/09,00:14:11,02,08,1, 11.9,1,1, 2.471, 10470.276, 427.164, 52861.947 25/02/09,00:14:11,03,08,1, 11.9,1,1, 2.471, 10470.294, 427.151, 52862.003 25/02/09,00:14:11,04,08,1, 11.9,1,1, 2.471, 10470.288, 427.175, 52861.996 25/02/09,00:14:11,05,08,1, 11.9,1,1, 2.471, 10470.291, 427.173, 52861.958 25/02/09,00:14:11,06,08,1, 11.9,1,1, 2.471, 10470.306, 427.175, 52862.009 25/02/09,00:14:11,07,08,1, 11.9,1,1, 2.471, 10470.304, 427.186, 52861.998 25/02/09,00:14:11,08,08,1, 11.9,1,1, 2.471, 10470.320, 427.174, 52861.998 25/02/09,00:14:11,09,08,1, 11.9,1,1, 2.471, 10470.300, 427.181, 52862.051 25/02/09,00:14:11,10,08,1, 11.9,1,1, 2.471, 10470.300, 427.163, 52862.045 25/02/09,00:14:11,11,08,1, 11.9,1,1, 2.471, 10470.307, 427.148, 52862.034 25/02/09,00:14:11,12,08,1, 11.9,1,1, 2.471, 10470.308, 427.149, 52862.009 25/02/09,00:14:11,13,08,1, 11.9,1,1, 2.471, 10470.315, 427.159, 52861.989 25/02/09,00:14:11,14,08,1, 11.9,1,1, 2.471, 10470.302, 427.156, 52861.971 25/02/09,00:14:11,15,08,1, 11.9,1,1, 2.471, 10470.308, 427.137, 52861.960 25/02/09,00:14:11,16,08,1, 11.9,1,1, 2.471, 10470.313, 427.132, 52861.986 25/02/09,00:14:11,17,08,1, 11.9,1,1, 2.471, 10470.308, 427.121, 52861.991 25/02/09,00:14:11,18,08,1, 11.9,1,1, 2.471, 10470.314, 427.137, 52862.003 25/02/09,00:14:11,19,08,1, 11.9,1,1, 2.471, 10470.308, 427.128, 52861.978 25/02/09,00:14:12,00,08,1, 11.9,1,1, 2.471, 10470.308, 427.128, 52861.978 25/02/09,00:14:12,01,08,1, 11.9,1,1, 2.471, 10470.326, 427.154, 52861.964 25/02/09,00:14:12,02,08,1, 11.9,1,1, 2.471, 10470.318, 427.135, 52861.990 25/02/09,00:14:12,03,08,1, 11.9,1,1, 2.471, 10470.305, 427.141, 52862.016 25/02/09,00:14:12,04,08,1, 11.9,1,1, 2.471, 10470.326, 427.142, 52862.011 25/02/09,00:14:12,05,08,1, 11.9,1,1, 2.471, 10470.324, 427.150, 52861.982 25/02/09,00:14:12,06,08,1, 11.9,1,1, 2.471, 10470.333, 427.144, 52861.987 25/02/09,00:14:12,07,08,1, 11.9,1,1, 2.471, 10470.348, 427.151, 52861.941 25/02/09,00:14:12,08,08,1, 11.9,1,1, 2.471, 10470.328, 427.134, 52861.934 25/02/09,00:14:12,09,08,1, 11.9,1,1, 2.471, 10470.315, 427.141, 52861.979 25/02/09,00:14:12,10,08,1, 11.9,1,1, 2.471, 10470.343, 427.139, 52861.944 25/02/09,00:14:12,11,08,1, 11.9,1,1, 2.471, 10470.311, 427.135, 52861.946 25/02/09,00:14:12,12,08,1, 11.9,1,1, 2.471, 10470.322, 427.165, 52862.005 25/02/09,00:14:12,13,08,1, 11.9,1,1, 2.471, 10470.319, 427.161, 52861.964 25/02/09,00:14:12,14,08,1, 11.9,1,1, 2.471, 10470.311, 427.164, 52861.964 25/02/09,00:14:12,15,08,1, 11.9,1,1, 2.471, 10470.311, 427.161, 52861.953 25/02/09,00:14:12,16,08,1, 11.9,1,1, 2.471, 10470.309, 427.154, 52861.937 25/02/09,00:14:12,17,08,1, 11.9,1,1, 2.471, 10470.306, 427.186, 52861.985 25/02/09,00:14:12,18,08,1, 11.9,1,1, 2.471, 10470.325, 427.147, 52861.948 25/02/09,00:14:12,19,08,1, 11.9,1,1, 2.471, 10470.309, 427.158, 52861.948 25/02/09,00:14:13,00,08,1, 11.9,1,1, 2.470, 10470.308, 427.158, 52861.948 25/02/09,00:14:13,01,08,1, 11.9,1,1, 2.470, 10470.311, 427.133, 52861.863 25/02/09,00:14:13,02,08,1, 11.9,1,1, 2.470, 10470.319, 427.159, 52861.960 25/02/09,00:14:13,03,08,1, 11.9,1,1, 2.470, 10470.340, 427.147, 52862.016 25/02/09,00:14:13,04,08,1, 11.9,1,1, 2.470, 10470.312, 427.153, 52861.980 25/02/09,00:14:13,05,08,1, 11.9,1,1, 2.470, 10470.341, 427.161, 52861.948 25/02/09,00:14:13,06,08,1, 11.9,1,1, 2.470, 10470.346, 427.143, 52862.031 25/02/09,00:14:13,07,08,1, 11.9,1,1, 2.470, 10470.323, 427.139, 52861.985 25/02/09,00:14:13,08,08,1, 11.9,1,1, 2.470, 10470.343, 427.172, 52861.956 25/02/09,00:14:13,09,08,1, 11.9,1,1, 2.470, 10470.325, 427.153, 52862.021 25/02/09,00:14:13,10,08,1, 11.9,1,1, 2.470, 10470.322, 427.154, 52861.990 25/02/09,00:14:13,11,08,1, 11.9,1,1, 2.470, 10470.342, 427.134, 52861.974 25/02/09,00:14:13,12,08,1, 11.9,1,1, 2.470, 10470.339, 427.156, 52861.979 25/02/09,00:14:13,13,08,1, 11.9,1,1, 2.470, 10470.299, 427.137, 52861.941 25/02/09,00:14:13,14,08,1, 11.9,1,1, 2.470, 10470.326, 427.146, 52861.912 25/02/09,00:14:13,15,08,1, 11.9,1,1, 2.470, 10470.328, 427.145, 52861.911 25/02/09,00:14:13,16,08,1, 11.9,1,1, 2.470, 10470.332, 427.142, 52861.933 25/02/09,00:14:13,17,08,1, 11.9,1,1, 2.470, 10470.317, 427.130, 52861.942 25/02/09,00:14:13,18,08,1, 11.9,1,1, 2.470, 10470.329, 427.134, 52861.995 25/02/09,00:14:13,19,08,1, 11.9,1,1, 2.470, 10470.336, 427.143, 52861.990 25/02/09,00:14:14,00,08,1, 11.9,1,1, 2.469, 10470.333, 427.143, 52861.990 25/02/09,00:14:14,01,08,1, 11.9,1,1, 2.469, 10470.325, 427.126, 52861.975 25/02/09,00:14:14,02,08,1, 11.9,1,1, 2.469, 10470.339, 427.129, 52861.942 25/02/09,00:14:14,03,08,1, 11.9,1,1, 2.469, 10470.329, 427.124, 52861.940 25/02/09,00:14:14,04,08,1, 11.9,1,1, 2.469, 10470.327, 427.153, 52861.950 25/02/09,00:14:14,05,08,1, 11.9,1,1, 2.469, 10470.333, 427.170, 52861.942 25/02/09,00:14:14,06,08,1, 11.9,1,1, 2.469, 10470.315, 427.142, 52861.964 25/02/09,00:14:14,07,08,1, 11.9,1,1, 2.469, 10470.335, 427.141, 52861.947 25/02/09,00:14:14,08,08,1, 11.9,1,1, 2.469, 10470.345, 427.151, 52861.906 25/02/09,00:14:14,09,08,1, 11.9,1,1, 2.469, 10470.311, 427.148, 52861.932 25/02/09,00:14:14,10,08,1, 11.9,1,1, 2.469, 10470.341, 427.143, 52861.952 25/02/09,00:14:14,11,08,1, 11.9,1,1, 2.469, 10470.345, 427.149, 52861.947 25/02/09,00:14:14,12,08,1, 11.9,1,1, 2.469, 10470.347, 427.144, 52861.937 25/02/09,00:14:14,13,08,1, 11.9,1,1, 2.469, 10470.344, 427.114, 52861.961 25/02/09,00:14:14,14,08,1, 11.9,1,1, 2.469, 10470.338, 427.152, 52861.977 25/02/09,00:14:14,15,08,1, 11.9,1,1, 2.469, 10470.336, 427.148, 52861.964 25/02/09,00:14:14,16,08,1, 11.9,1,1, 2.469, 10470.337, 427.135, 52861.936 25/02/09,00:14:14,17,08,1, 11.9,1,1, 2.469, 10470.313, 427.138, 52861.946 25/02/09,00:14:14,18,08,1, 11.9,1,1, 2.469, 10470.330, 427.147, 52861.934 25/02/09,00:14:14,19,08,1, 11.9,1,1, 2.469, 10470.336, 427.150, 52861.977 25/02/09,00:14:15,00,08,1, 11.9,1,1, 2.472, 10470.333, 427.150, 52861.977 25/02/09,00:14:15,01,08,1, 11.9,1,1, 2.472, 10470.332, 427.121, 52861.937 25/02/09,00:14:15,02,08,1, 11.9,1,1, 2.472, 10470.323, 427.153, 52861.916 25/02/09,00:14:15,03,08,1, 11.9,1,1, 2.472, 10470.358, 427.130, 52861.951 25/02/09,00:14:15,04,08,1, 11.9,1,1, 2.472, 10470.343, 427.151, 52861.974 25/02/09,00:14:15,05,08,1, 11.9,1,1, 2.472, 10470.332, 427.148, 52861.978 25/02/09,00:14:15,06,08,1, 11.9,1,1, 2.472, 10470.326, 427.113, 52861.979 25/02/09,00:14:15,07,08,1, 11.9,1,1, 2.472, 10470.333, 427.136, 52862.057 25/02/09,00:14:15,08,08,1, 11.9,1,1, 2.472, 10470.338, 427.141, 52861.963 25/02/09,00:14:15,09,08,1, 11.9,1,1, 2.472, 10470.352, 427.153, 52861.931 25/02/09,00:14:15,10,08,1, 11.9,1,1, 2.472, 10470.333, 427.140, 52861.946 25/02/09,00:14:15,11,08,1, 11.9,1,1, 2.472, 10470.337, 427.136, 52861.951 25/02/09,00:14:15,12,08,1, 11.9,1,1, 2.472, 10470.349, 427.148, 52861.950 25/02/09,00:14:15,13,08,1, 11.9,1,1, 2.472, 10470.339, 427.143, 52861.980 25/02/09,00:14:15,14,08,1, 11.9,1,1, 2.472, 10470.363, 427.134, 52861.960 25/02/09,00:14:15,15,08,1, 11.9,1,1, 2.472, 10470.339, 427.129, 52861.951 25/02/09,00:14:15,16,08,1, 11.9,1,1, 2.472, 10470.334, 427.152, 52861.929 25/02/09,00:14:15,17,08,1, 11.9,1,1, 2.472, 10470.354, 427.142, 52861.895 25/02/09,00:14:15,18,08,1, 11.9,1,1, 2.472, 10470.347, 427.159, 52861.884 25/02/09,00:14:15,19,08,1, 11.9,1,1, 2.472, 10470.350, 427.125, 52861.926 25/02/09,00:14:16,00,08,1, 12.0,1,1, 2.471, 10470.341, 427.125, 52861.926 25/02/09,00:14:16,01,08,1, 12.0,1,1, 2.471, 10470.347, 427.143, 52861.984 25/02/09,00:14:16,02,08,1, 12.0,1,1, 2.471, 10470.343, 427.145, 52861.955 25/02/09,00:14:16,03,08,1, 12.0,1,1, 2.471, 10470.355, 427.141, 52861.950 25/02/09,00:14:16,04,08,1, 12.0,1,1, 2.471, 10470.334, 427.143, 52861.940 25/02/09,00:14:16,05,08,1, 12.0,1,1, 2.471, 10470.350, 427.146, 52861.925 25/02/09,00:14:16,06,08,1, 12.0,1,1, 2.471, 10470.337, 427.138, 52861.961 25/02/09,00:14:16,07,08,1, 12.0,1,1, 2.471, 10470.361, 427.139, 52861.946 25/02/09,00:14:16,08,08,1, 12.0,1,1, 2.471, 10470.347, 427.161, 52861.946 25/02/09,00:14:16,09,08,1, 12.0,1,1, 2.471, 10470.380, 427.138, 52861.934 25/02/09,00:14:16,10,08,1, 12.0,1,1, 2.471, 10470.345, 427.117, 52861.955 25/02/09,00:14:16,11,08,1, 12.0,1,1, 2.471, 10470.368, 427.148, 52861.960 25/02/09,00:14:16,12,08,1, 12.0,1,1, 2.471, 10470.373, 427.138, 52861.968 25/02/09,00:14:16,13,08,1, 12.0,1,1, 2.471, 10470.377, 427.143, 52861.992 25/02/09,00:14:16,14,08,1, 12.0,1,1, 2.471, 10470.329, 427.158, 52862.224 25/02/09,00:14:16,15,08,1, 12.0,1,1, 2.471, 10470.389, 427.135, 52861.970 25/02/09,00:14:16,16,08,1, 12.0,1,1, 2.471, 10470.388, 427.140, 52861.930 25/02/09,00:14:16,17,08,1, 12.0,1,1, 2.471, 10470.369, 427.140, 52861.897 25/02/09,00:14:16,18,08,1, 12.0,1,1, 2.471, 10470.377, 427.130, 52861.906 25/02/09,00:14:16,19,08,1, 12.0,1,1, 2.471, 10470.390, 427.139, 52861.881 25/02/09,00:14:17,00,08,1, 11.9,1,1, 2.463, 10470.383, 427.139, 52861.881 25/02/09,00:14:17,01,08,1, 11.9,1,1, 2.463, 10470.366, 427.124, 52861.906 25/02/09,00:14:17,02,08,1, 11.9,1,1, 2.463, 10470.385, 427.127, 52861.925 25/02/09,00:14:17,03,08,1, 11.9,1,1, 2.463, 10470.372, 427.124, 52861.914 25/02/09,00:14:17,04,08,1, 11.9,1,1, 2.463, 10470.364, 427.125, 52861.931 25/02/09,00:14:17,05,08,1, 11.9,1,1, 2.463, 10470.369, 427.133, 52861.945 25/02/09,00:14:17,06,08,1, 11.9,1,1, 2.463, 10470.382, 427.118, 52861.941 25/02/09,00:14:17,07,08,1, 11.9,1,1, 2.463, 10470.369, 427.132, 52861.948 25/02/09,00:14:17,08,08,1, 11.9,1,1, 2.463, 10470.374, 427.158, 52861.980 25/02/09,00:14:17,09,08,1, 11.9,1,1, 2.463, 10470.371, 427.140, 52861.953 25/02/09,00:14:17,10,08,1, 11.9,1,1, 2.463, 10470.356, 427.133, 52861.904 25/02/09,00:14:17,11,08,1, 11.9,1,1, 2.463, 10470.367, 427.130, 52861.720 25/02/09,00:14:17,12,08,1, 11.9,1,1, 2.463, 10470.370, 427.132, 52862.029 25/02/09,00:14:17,13,08,1, 11.9,1,1, 2.463, 10470.397, 427.102, 52861.887 25/02/09,00:14:17,14,08,1, 11.9,1,1, 2.463, 10470.370, 427.128, 52861.910 25/02/09,00:14:17,15,08,1, 11.9,1,1, 2.463, 10470.376, 427.130, 52861.968 25/02/09,00:14:17,16,08,1, 11.9,1,1, 2.463, 10470.375, 427.135, 52861.913 25/02/09,00:14:17,17,08,1, 11.9,1,1, 2.463, 10470.360, 427.114, 52861.917 25/02/09,00:14:17,18,08,1, 11.9,1,1, 2.463, 10470.366, 427.100, 52861.934 25/02/09,00:14:17,19,08,1, 11.9,1,1, 2.463, 10470.393, 427.109, 52861.945 25/02/09,00:14:18,00,08,1, 11.9,1,1, 2.471, 10470.392, 427.109, 52861.945 25/02/09,00:14:18,01,08,1, 11.9,1,1, 2.471, 10470.383, 427.116, 52861.954 25/02/09,00:14:18,02,08,1, 11.9,1,1, 2.471, 10470.386, 427.124, 52861.967 25/02/09,00:14:18,03,08,1, 11.9,1,1, 2.471, 10470.373, 427.084, 52861.914 25/02/09,00:14:18,04,08,1, 11.9,1,1, 2.471, 10470.391, 427.121, 52861.930 25/02/09,00:14:18,05,08,1, 11.9,1,1, 2.471, 10470.380, 427.103, 52861.906 25/02/09,00:14:18,06,08,1, 11.9,1,1, 2.471, 10470.376, 427.103, 52861.899 25/02/09,00:14:18,07,08,1, 11.9,1,1, 2.471, 10470.396, 427.109, 52861.922 25/02/09,00:14:18,08,08,1, 11.9,1,1, 2.471, 10470.393, 427.109, 52861.944 25/02/09,00:14:18,09,08,1, 11.9,1,1, 2.471, 10470.405, 427.127, 52861.955 25/02/09,00:14:18,10,08,1, 11.9,1,1, 2.471, 10470.384, 427.111, 52861.940 25/02/09,00:14:18,11,08,1, 11.9,1,1, 2.471, 10470.381, 427.119, 52861.945 25/02/09,00:14:18,12,08,1, 11.9,1,1, 2.471, 10470.377, 427.130, 52861.898 25/02/09,00:14:18,13,08,1, 11.9,1,1, 2.471, 10470.380, 427.141, 52861.945 25/02/09,00:14:18,14,08,1, 11.9,1,1, 2.471, 10470.385, 427.122, 52861.952 25/02/09,00:14:18,15,08,1, 11.9,1,1, 2.471, 10470.399, 427.132, 52861.958 25/02/09,00:14:18,16,08,1, 11.9,1,1, 2.471, 10470.390, 427.125, 52861.972 25/02/09,00:14:18,17,08,1, 11.9,1,1, 2.471, 10470.370, 427.111, 52861.931 25/02/09,00:14:18,18,08,1, 11.9,1,1, 2.471, 10470.367, 427.112, 52861.885 25/02/09,00:14:18,19,08,1, 11.9,1,1, 2.471, 10470.389, 427.121, 52861.933 25/02/09,00:14:19,00,07,1, 11.9,1,1, 2.474, 10470.383, 427.121, 52861.933 25/02/09,00:14:19,01,07,1, 11.9,1,1, 2.474, 10470.378, 427.097, 52861.919 25/02/09,00:14:19,02,07,1, 11.9,1,1, 2.474, 10470.389, 427.102, 52861.944 25/02/09,00:14:19,03,07,1, 11.9,1,1, 2.474, 10470.363, 427.088, 52861.920 25/02/09,00:14:19,04,07,1, 11.9,1,1, 2.474, 10470.370, 427.093, 52861.924 25/02/09,00:14:19,05,07,1, 11.9,1,1, 2.474, 10470.402, 427.085, 52861.920 25/02/09,00:14:19,06,07,1, 11.9,1,1, 2.474, 10470.395, 427.104, 52861.888 25/02/09,00:14:19,07,07,1, 11.9,1,1, 2.474, 10470.404, 427.107, 52861.897 25/02/09,00:14:19,08,07,1, 11.9,1,1, 2.474, 10470.407, 427.114, 52861.947 25/02/09,00:14:19,09,07,1, 11.9,1,1, 2.474, 10470.397, 427.095, 52861.993 25/02/09,00:14:19,10,07,1, 11.9,1,1, 2.474, 10470.391, 427.111, 52861.992 25/02/09,00:14:19,11,07,1, 11.9,1,1, 2.474, 10470.422, 427.101, 52861.960 25/02/09,00:14:19,12,07,1, 11.9,1,1, 2.474, 10470.404, 427.083, 52861.865 25/02/09,00:14:19,13,07,1, 11.9,1,1, 2.474, 10470.399, 427.111, 52861.930 25/02/09,00:14:19,14,07,1, 11.9,1,1, 2.474, 10470.411, 427.099, 52861.850 25/02/09,00:14:19,15,07,1, 11.9,1,1, 2.474, 10470.428, 427.115, 52861.902 25/02/09,00:14:19,16,07,1, 11.9,1,1, 2.474, 10470.409, 427.124, 52861.917 25/02/09,00:14:19,17,07,1, 11.9,1,1, 2.474, 10470.395, 427.130, 52861.914 25/02/09,00:14:19,18,07,1, 11.9,1,1, 2.474, 10470.395, 427.118, 52861.900 25/02/09,00:14:19,19,07,1, 11.9,1,1, 2.474, 10470.398, 427.115, 52861.896 25/02/09,00:14:20,00,08,1, 11.9,1,1, 2.472, 10470.392, 427.115, 52861.896 25/02/09,00:14:20,01,08,1, 11.9,1,1, 2.472, 10470.394, 427.124, 52861.972 25/02/09,00:14:20,02,08,1, 11.9,1,1, 2.472, 10470.393, 427.128, 52861.958 25/02/09,00:14:20,03,08,1, 11.9,1,1, 2.472, 10470.408, 427.112, 52861.984 25/02/09,00:14:20,04,08,1, 11.9,1,1, 2.472, 10470.427, 427.116, 52861.871 25/02/09,00:14:20,05,08,1, 11.9,1,1, 2.472, 10470.422, 427.125, 52861.942 25/02/09,00:14:20,06,08,1, 11.9,1,1, 2.472, 10470.400, 427.092, 52861.936 25/02/09,00:14:20,07,08,1, 11.9,1,1, 2.472, 10470.434, 427.095, 52861.857 25/02/09,00:14:20,08,08,1, 11.9,1,1, 2.472, 10470.411, 427.100, 52861.864 25/02/09,00:14:20,09,08,1, 11.9,1,1, 2.472, 10470.381, 427.095, 52861.918 25/02/09,00:14:20,10,08,1, 11.9,1,1, 2.472, 10470.397, 427.076, 52861.905 25/02/09,00:14:20,11,08,1, 11.9,1,1, 2.472, 10470.392, 427.072, 52861.853 25/02/09,00:14:20,12,08,1, 11.9,1,1, 2.472, 10470.389, 427.092, 52861.932 25/02/09,00:14:20,13,08,1, 11.9,1,1, 2.472, 10470.407, 427.095, 52861.869 25/02/09,00:14:20,14,08,1, 11.9,1,1, 2.472, 10470.403, 427.094, 52861.972 25/02/09,00:14:20,15,08,1, 11.9,1,1, 2.472, 10470.414, 427.080, 52861.974 25/02/09,00:14:20,16,08,1, 11.9,1,1, 2.472, 10470.420, 427.057, 52861.876 25/02/09,00:14:20,17,08,1, 11.9,1,1, 2.472, 10470.420, 427.106, 52861.899 25/02/09,00:14:20,18,08,1, 11.9,1,1, 2.472, 10470.410, 427.085, 52861.907 25/02/09,00:14:20,19,08,1, 11.9,1,1, 2.472, 10470.428, 427.117, 52861.995 25/02/09,00:14:21,00,07,1, 11.9,1,1, 2.471, 10470.425, 427.117, 52861.995 25/02/09,00:14:21,01,07,1, 11.9,1,1, 2.471, 10470.406, 427.084, 52861.970 25/02/09,00:14:21,02,07,1, 11.9,1,1, 2.471, 10470.396, 427.099, 52861.920 25/02/09,00:14:21,03,07,1, 11.9,1,1, 2.471, 10470.417, 427.105, 52861.971 25/02/09,00:14:21,04,07,1, 11.9,1,1, 2.471, 10470.419, 427.076, 52861.943 25/02/09,00:14:21,05,07,1, 11.9,1,1, 2.471, 10470.422, 427.112, 52861.929 25/02/09,00:14:21,06,07,1, 11.9,1,1, 2.471, 10470.401, 427.080, 52861.919 25/02/09,00:14:21,07,07,1, 11.9,1,1, 2.471, 10470.413, 427.080, 52861.931 25/02/09,00:14:21,08,07,1, 11.9,1,1, 2.471, 10470.409, 427.100, 52861.952 25/02/09,00:14:21,09,07,1, 11.9,1,1, 2.471, 10470.441, 427.107, 52861.927 25/02/09,00:14:21,10,07,1, 11.9,1,1, 2.471, 10470.394, 427.101, 52861.930 25/02/09,00:14:21,11,07,1, 11.9,1,1, 2.471, 10470.426, 427.120, 52861.968 25/02/09,00:14:21,12,07,1, 11.9,1,1, 2.471, 10470.417, 427.093, 52861.932 25/02/09,00:14:21,13,07,1, 11.9,1,1, 2.471, 10470.434, 427.105, 52861.913 25/02/09,00:14:21,14,07,1, 11.9,1,1, 2.471, 10470.414, 427.087, 52861.885 25/02/09,00:14:21,15,07,1, 11.9,1,1, 2.471, 10470.426, 427.083, 52861.926 25/02/09,00:14:21,16,07,1, 11.9,1,1, 2.471, 10470.427, 427.107, 52861.876 25/02/09,00:14:21,17,07,1, 11.9,1,1, 2.471, 10470.413, 427.095, 52861.900 25/02/09,00:14:21,18,07,1, 11.9,1,1, 2.471, 10470.400, 427.085, 52861.906 25/02/09,00:14:21,19,07,1, 11.9,1,1, 2.471, 10470.434, 427.081, 52861.916 25/02/09,00:14:22,00,07,1, 11.9,1,1, 2.467, 10470.433, 427.081, 52861.916 25/02/09,00:14:22,01,07,1, 11.9,1,1, 2.467, 10470.424, 427.079, 52861.948 25/02/09,00:14:22,02,07,1, 11.9,1,1, 2.467, 10470.424, 427.069, 52861.941 25/02/09,00:14:22,03,07,1, 11.9,1,1, 2.467, 10470.404, 427.077, 52861.897 25/02/09,00:14:22,04,07,1, 11.9,1,1, 2.467, 10470.414, 427.075, 52861.963 25/02/09,00:14:22,05,07,1, 11.9,1,1, 2.467, 10470.407, 427.070, 52861.958 25/02/09,00:14:22,06,07,1, 11.9,1,1, 2.467, 10470.425, 427.088, 52861.919 25/02/09,00:14:22,07,07,1, 11.9,1,1, 2.467, 10470.428, 427.083, 52861.857 25/02/09,00:14:22,08,07,1, 11.9,1,1, 2.467, 10470.404, 427.098, 52861.900 25/02/09,00:14:22,09,07,1, 11.9,1,1, 2.467, 10470.402, 427.062, 52861.844 25/02/09,00:14:22,10,07,1, 11.9,1,1, 2.467, 10470.425, 427.099, 52861.857 25/02/09,00:14:22,11,07,1, 11.9,1,1, 2.467, 10470.416, 427.087, 52861.879 25/02/09,00:14:22,12,07,1, 11.9,1,1, 2.467, 10470.449, 427.091, 52861.929 25/02/09,00:14:22,13,07,1, 11.9,1,1, 2.467, 10470.439, 427.071, 52861.912 25/02/09,00:14:22,14,07,1, 11.9,1,1, 2.467, 10470.410, 427.080, 52861.863 25/02/09,00:14:22,15,07,1, 11.9,1,1, 2.467, 10470.441, 427.095, 52861.897 25/02/09,00:14:22,16,07,1, 11.9,1,1, 2.467, 10470.443, 427.069, 52861.908 25/02/09,00:14:22,17,07,1, 11.9,1,1, 2.467, 10470.439, 427.091, 52861.923 25/02/09,00:14:22,18,07,1, 11.9,1,1, 2.467, 10470.409, 427.072, 52861.704 25/02/09,00:14:22,19,07,1, 11.9,1,1, 2.467, 10470.458, 427.082, 52861.982 25/02/09,00:14:23,00,07,1, 11.9,1,1, 2.470, 10470.458, 427.082, 52861.982 25/02/09,00:14:23,01,07,1, 11.9,1,1, 2.470, 10470.463, 427.064, 52861.881 25/02/09,00:14:23,02,07,1, 11.9,1,1, 2.470, 10470.443, 427.067, 52861.848 25/02/09,00:14:23,03,07,1, 11.9,1,1, 2.470, 10470.434, 427.073, 52861.879 25/02/09,00:14:23,04,07,1, 11.9,1,1, 2.470, 10470.449, 427.041, 52861.905 25/02/09,00:14:23,05,07,1, 11.9,1,1, 2.470, 10470.416, 427.068, 52861.850 25/02/09,00:14:23,06,07,1, 11.9,1,1, 2.470, 10470.430, 427.050, 52861.930 25/02/09,00:14:23,07,07,1, 11.9,1,1, 2.470, 10470.435, 427.060, 52861.944 25/02/09,00:14:23,08,07,1, 11.9,1,1, 2.470, 10470.444, 427.065, 52861.967 25/02/09,00:14:23,09,07,1, 11.9,1,1, 2.470, 10470.446, 427.079, 52861.869 25/02/09,00:14:23,10,07,1, 11.9,1,1, 2.470, 10470.429, 427.051, 52861.875 25/02/09,00:14:23,11,07,1, 11.9,1,1, 2.470, 10470.432, 427.071, 52861.878 25/02/09,00:14:23,12,07,1, 11.9,1,1, 2.470, 10470.435, 427.074, 52861.874 25/02/09,00:14:23,13,07,1, 11.9,1,1, 2.470, 10470.425, 427.065, 52861.903 25/02/09,00:14:23,14,07,1, 11.9,1,1, 2.470, 10470.443, 427.092, 52861.822 25/02/09,00:14:23,15,07,1, 11.9,1,1, 2.470, 10470.426, 427.073, 52861.879 25/02/09,00:14:23,16,07,1, 11.9,1,1, 2.470, 10470.441, 427.087, 52861.871 25/02/09,00:14:23,17,07,1, 11.9,1,1, 2.470, 10470.447, 427.089, 52861.837 25/02/09,00:14:23,18,07,1, 11.9,1,1, 2.470, 10470.425, 427.090, 52861.922 25/02/09,00:14:23,19,07,1, 11.9,1,1, 2.470, 10470.427, 427.096, 52861.952 25/02/09,00:14:24,00,07,1, 11.9,1,1, 2.474, 10470.425, 427.096, 52861.952 25/02/09,00:14:24,01,07,1, 11.9,1,1, 2.474, 10470.433, 427.088, 52861.958 25/02/09,00:14:24,02,07,1, 11.9,1,1, 2.474, 10470.429, 427.091, 52861.918 25/02/09,00:14:24,03,07,1, 11.9,1,1, 2.474, 10470.442, 427.065, 52861.871 25/02/09,00:14:24,04,07,1, 11.9,1,1, 2.474, 10470.425, 427.080, 52861.965 25/02/09,00:14:24,05,07,1, 11.9,1,1, 2.474, 10470.424, 427.073, 52861.875 25/02/09,00:14:24,06,07,1, 11.9,1,1, 2.474, 10470.446, 427.077, 52861.845 25/02/09,00:14:24,07,07,1, 11.9,1,1, 2.474, 10470.438, 427.068, 52861.852 25/02/09,00:14:24,08,07,1, 11.9,1,1, 2.474, 10470.448, 427.064, 52861.800 25/02/09,00:14:24,09,07,1, 11.9,1,1, 2.474, 10470.425, 427.074, 52861.869 25/02/09,00:14:24,10,07,1, 11.9,1,1, 2.474, 10470.431, 427.066, 52861.829 25/02/09,00:14:24,11,07,1, 11.9,1,1, 2.474, 10470.462, 427.071, 52861.925 25/02/09,00:14:24,12,07,1, 11.9,1,1, 2.474, 10470.445, 427.062, 52861.886 25/02/09,00:14:24,13,07,1, 11.9,1,1, 2.474, 10470.470, 427.080, 52861.850 25/02/09,00:14:24,14,07,1, 11.9,1,1, 2.474, 10470.446, 427.065, 52861.833 25/02/09,00:14:24,15,07,1, 11.9,1,1, 2.474, 10470.458, 427.073, 52861.861 25/02/09,00:14:24,16,07,1, 11.9,1,1, 2.474, 10470.434, 427.053, 52861.904 25/02/09,00:14:24,17,07,1, 11.9,1,1, 2.474, 10470.432, 427.077, 52861.925 25/02/09,00:14:24,18,07,1, 11.9,1,1, 2.474, 10470.443, 427.071, 52861.891 25/02/09,00:14:24,19,07,1, 11.9,1,1, 2.474, 10470.446, 427.046, 52861.892 25/02/09,00:14:25,00,07,1, 11.9,1,1, 2.474, 10470.442, 427.046, 52861.892 25/02/09,00:14:25,01,07,1, 11.9,1,1, 2.474, 10470.434, 427.060, 52861.813 25/02/09,00:14:25,02,07,1, 11.9,1,1, 2.474, 10470.461, 427.078, 52861.815 25/02/09,00:14:25,03,07,1, 11.9,1,1, 2.474, 10470.443, 427.060, 52861.853 25/02/09,00:14:25,04,07,1, 11.9,1,1, 2.474, 10470.440, 427.063, 52861.864 25/02/09,00:14:25,05,07,1, 11.9,1,1, 2.474, 10470.434, 427.079, 52861.864 25/02/09,00:14:25,06,07,1, 11.9,1,1, 2.474, 10470.465, 427.055, 52861.907 25/02/09,00:14:25,07,07,1, 11.9,1,1, 2.474, 10470.438, 427.084, 52861.900 25/02/09,00:14:25,08,07,1, 11.9,1,1, 2.474, 10470.484, 427.040, 52861.826 25/02/09,00:14:25,09,07,1, 11.9,1,1, 2.474, 10470.479, 427.040, 52861.616 25/02/09,00:14:25,10,07,1, 11.9,1,1, 2.474, 10470.422, 427.067, 52861.858 25/02/09,00:14:25,11,07,1, 11.9,1,1, 2.474, 10470.441, 427.065, 52861.911 25/02/09,00:14:25,12,07,1, 11.9,1,1, 2.474, 10470.454, 427.047, 52861.872 25/02/09,00:14:25,13,07,1, 11.9,1,1, 2.474, 10470.437, 427.048, 52861.868 25/02/09,00:14:25,14,07,1, 11.9,1,1, 2.474, 10470.456, 427.051, 52861.887 25/02/09,00:14:25,15,07,1, 11.9,1,1, 2.474, 10470.464, 427.066, 52861.862 25/02/09,00:14:25,16,07,1, 11.9,1,1, 2.474, 10470.435, 427.060, 52861.806 25/02/09,00:14:25,17,07,1, 11.9,1,1, 2.474, 10470.445, 427.075, 52861.802 25/02/09,00:14:25,18,07,1, 11.9,1,1, 2.474, 10470.441, 427.041, 52861.816 25/02/09,00:14:25,19,07,1, 11.9,1,1, 2.474, 10470.448, 427.061, 52861.805 25/02/09,00:14:26,00,07,1, 11.9,1,1, 2.469, 10470.442, 427.061, 52861.805 25/02/09,00:14:26,01,07,1, 11.9,1,1, 2.469, 10470.459, 427.066, 52861.914 25/02/09,00:14:26,02,07,1, 11.9,1,1, 2.469, 10470.457, 427.031, 52861.884 25/02/09,00:14:26,03,07,1, 11.9,1,1, 2.469, 10470.451, 427.046, 52861.837 25/02/09,00:14:26,04,07,1, 11.9,1,1, 2.469, 10470.446, 427.056, 52861.871 25/02/09,00:14:26,05,07,1, 11.9,1,1, 2.469, 10470.451, 427.059, 52861.850 25/02/09,00:14:26,06,07,1, 11.9,1,1, 2.469, 10470.452, 427.059, 52861.872 25/02/09,00:14:26,07,07,1, 11.9,1,1, 2.469, 10470.469, 427.043, 52861.869 25/02/09,00:14:26,08,07,1, 11.9,1,1, 2.469, 10470.446, 427.067, 52861.836 25/02/09,00:14:26,09,07,1, 11.9,1,1, 2.469, 10470.453, 427.055, 52861.821 25/02/09,00:14:26,10,07,1, 11.9,1,1, 2.469, 10470.442, 427.051, 52861.837 25/02/09,00:14:26,11,07,1, 11.9,1,1, 2.469, 10470.452, 427.042, 52861.830 25/02/09,00:14:26,12,07,1, 11.9,1,1, 2.469, 10470.451, 427.059, 52861.876 25/02/09,00:14:26,13,07,1, 11.9,1,1, 2.469, 10470.451, 427.049, 52861.898 25/02/09,00:14:26,14,07,1, 11.9,1,1, 2.469, 10470.451, 427.034, 52861.878 25/02/09,00:14:26,15,07,1, 11.9,1,1, 2.469, 10470.462, 427.047, 52861.921 25/02/09,00:14:26,16,07,1, 11.9,1,1, 2.469, 10470.440, 427.055, 52861.866 25/02/09,00:14:26,17,07,1, 11.9,1,1, 2.469, 10470.453, 427.037, 52861.841 25/02/09,00:14:26,18,07,1, 11.9,1,1, 2.469, 10470.452, 427.041, 52861.861 25/02/09,00:14:26,19,07,1, 11.9,1,1, 2.469, 10470.473, 427.043, 52861.840 25/02/09,00:14:27,00,07,1, 11.9,1,1, 2.473, 10470.467, 427.043, 52861.840 25/02/09,00:14:27,01,07,1, 11.9,1,1, 2.473, 10470.487, 427.047, 52861.841 25/02/09,00:14:27,02,07,1, 11.9,1,1, 2.473, 10470.449, 427.033, 52861.838 25/02/09,00:14:27,03,07,1, 11.9,1,1, 2.473, 10470.477, 427.035, 52861.810 25/02/09,00:14:27,04,07,1, 11.9,1,1, 2.473, 10470.470, 427.039, 52861.845 25/02/09,00:14:27,05,07,1, 11.9,1,1, 2.473, 10470.448, 427.062, 52861.823 25/02/09,00:14:27,06,07,1, 11.9,1,1, 2.473, 10470.450, 427.050, 52861.835 25/02/09,00:14:27,07,07,1, 11.9,1,1, 2.473, 10470.443, 427.055, 52861.876 25/02/09,00:14:27,08,07,1, 11.9,1,1, 2.473, 10470.465, 427.047, 52861.908 25/02/09,00:14:27,09,07,1, 11.9,1,1, 2.473, 10470.449, 427.036, 52861.871 25/02/09,00:14:27,10,07,1, 11.9,1,1, 2.473, 10470.456, 427.045, 52861.887 25/02/09,00:14:27,11,07,1, 11.9,1,1, 2.473, 10470.450, 427.034, 52861.855 25/02/09,00:14:27,12,07,1, 11.9,1,1, 2.473, 10470.451, 427.029, 52861.821 25/02/09,00:14:27,13,07,1, 11.9,1,1, 2.473, 10470.442, 427.027, 52861.875 25/02/09,00:14:27,14,07,1, 11.9,1,1, 2.473, 10470.463, 427.022, 52861.847 25/02/09,00:14:27,15,07,1, 11.9,1,1, 2.473, 10470.451, 427.031, 52861.872 25/02/09,00:14:27,16,07,1, 11.9,1,1, 2.473, 10470.442, 427.048, 52861.820 25/02/09,00:14:27,17,07,1, 11.9,1,1, 2.473, 10470.481, 427.015, 52861.785 25/02/09,00:14:27,18,07,1, 11.9,1,1, 2.473, 10470.443, 427.022, 52861.831 25/02/09,00:14:27,19,07,1, 11.9,1,1, 2.473, 10470.468, 427.040, 52861.871 25/02/09,00:14:28,00,07,1, 11.9,1,1, 2.470, 10470.467, 427.040, 52861.871 25/02/09,00:14:28,01,07,1, 11.9,1,1, 2.470, 10470.450, 427.032, 52861.686 25/02/09,00:14:28,02,07,1, 11.9,1,1, 2.470, 10470.438, 427.031, 52861.885 25/02/09,00:14:28,03,07,1, 11.9,1,1, 2.470, 10470.448, 427.042, 52861.944 25/02/09,00:14:28,04,07,1, 11.9,1,1, 2.470, 10470.457, 427.037, 52861.886 25/02/09,00:14:28,05,07,1, 11.9,1,1, 2.470, 10470.449, 427.061, 52861.853 25/02/09,00:14:28,06,07,1, 11.9,1,1, 2.470, 10470.462, 427.056, 52861.813 25/02/09,00:14:28,07,07,1, 11.9,1,1, 2.470, 10470.482, 427.065, 52861.799 25/02/09,00:14:28,08,07,1, 11.9,1,1, 2.470, 10470.447, 427.064, 52861.822 25/02/09,00:14:28,09,07,1, 11.9,1,1, 2.470, 10470.454, 427.077, 52861.775 25/02/09,00:14:28,10,07,1, 11.9,1,1, 2.470, 10470.460, 427.048, 52861.830 25/02/09,00:14:28,11,07,1, 11.9,1,1, 2.470, 10470.467, 427.048, 52861.797 25/02/09,00:14:28,12,07,1, 11.9,1,1, 2.470, 10470.478, 427.041, 52861.833 25/02/09,00:14:28,13,07,1, 11.9,1,1, 2.470, 10470.475, 427.070, 52861.842 25/02/09,00:14:28,14,07,1, 11.9,1,1, 2.470, 10470.446, 427.048, 52861.812 25/02/09,00:14:28,15,07,1, 11.9,1,1, 2.470, 10470.459, 427.061, 52861.824 25/02/09,00:14:28,16,07,1, 11.9,1,1, 2.470, 10470.482, 427.038, 52861.869 25/02/09,00:14:28,17,07,1, 11.9,1,1, 2.470, 10470.450, 427.046, 52861.874 25/02/09,00:14:28,18,07,1, 11.9,1,1, 2.470, 10470.432, 427.040, 52861.830 25/02/09,00:14:28,19,07,1, 11.9,1,1, 2.470, 10470.454, 427.046, 52861.816 25/02/09,00:14:29,00,07,1, 11.9,1,1, 2.469, 10470.450, 427.046, 52861.816 25/02/09,00:14:29,01,07,1, 11.9,1,1, 2.469, 10470.482, 427.057, 52861.808 25/02/09,00:14:29,02,07,1, 11.9,1,1, 2.469, 10470.487, 427.035, 52861.802 25/02/09,00:14:29,03,07,1, 11.9,1,1, 2.469, 10470.465, 427.033, 52861.806 25/02/09,00:14:29,04,07,1, 11.9,1,1, 2.469, 10470.443, 427.024, 52861.827 25/02/09,00:14:29,05,07,1, 11.9,1,1, 2.469, 10470.477, 427.032, 52861.797 25/02/09,00:14:29,06,07,1, 11.9,1,1, 2.469, 10470.446, 427.041, 52861.812 25/02/09,00:14:29,07,07,1, 11.9,1,1, 2.469, 10470.453, 427.030, 52861.824 25/02/09,00:14:29,08,07,1, 11.9,1,1, 2.469, 10470.455, 427.030, 52861.813 25/02/09,00:14:29,09,07,1, 11.9,1,1, 2.469, 10470.461, 427.042, 52861.852 25/02/09,00:14:29,10,07,1, 11.9,1,1, 2.469, 10470.433, 427.043, 52861.867 25/02/09,00:14:29,11,07,1, 11.9,1,1, 2.469, 10470.467, 427.012, 52861.835 25/02/09,00:14:29,12,07,1, 11.9,1,1, 2.469, 10470.430, 427.034, 52861.790 25/02/09,00:14:29,13,07,1, 11.9,1,1, 2.469, 10470.436, 427.038, 52861.789 25/02/09,00:14:29,14,07,1, 11.9,1,1, 2.469, 10470.456, 427.043, 52861.760 25/02/09,00:14:29,15,07,1, 11.9,1,1, 2.469, 10470.452, 427.039, 52861.776 25/02/09,00:14:29,16,07,1, 11.9,1,1, 2.469, 10470.477, 427.046, 52861.796 25/02/09,00:14:29,17,07,1, 11.9,1,1, 2.469, 10470.440, 427.061, 52861.793 25/02/09,00:14:29,18,07,1, 11.9,1,1, 2.469, 10470.447, 427.041, 52861.830 25/02/09,00:14:29,19,07,1, 11.9,1,1, 2.469, 10470.458, 427.037, 52861.795 25/02/09,00:14:30,00,07,1, 11.9,1,1, 2.469, 10470.450, 427.037, 52861.795 25/02/09,00:14:30,01,07,1, 11.9,1,1, 2.469, 10470.450, 427.045, 52861.776 25/02/09,00:14:30,02,07,1, 11.9,1,1, 2.469, 10470.439, 427.040, 52861.823 25/02/09,00:14:30,03,07,1, 11.9,1,1, 2.469, 10470.461, 427.052, 52861.798 25/02/09,00:14:30,04,07,1, 11.9,1,1, 2.469, 10470.457, 427.030, 52861.853 25/02/09,00:14:30,05,07,1, 11.9,1,1, 2.469, 10470.463, 427.047, 52861.816 25/02/09,00:14:30,06,07,1, 11.9,1,1, 2.469, 10470.457, 427.040, 52861.767 25/02/09,00:14:30,07,07,1, 11.9,1,1, 2.469, 10470.475, 427.057, 52861.984 25/02/09,00:14:30,08,07,1, 11.9,1,1, 2.469, 10470.484, 427.035, 52861.685 25/02/09,00:14:30,09,07,1, 11.9,1,1, 2.469, 10470.453, 427.059, 52861.751 25/02/09,00:14:30,10,07,1, 11.9,1,1, 2.469, 10470.466, 427.026, 52861.769 25/02/09,00:14:30,11,07,1, 11.9,1,1, 2.469, 10470.456, 427.033, 52861.802 25/02/09,00:14:30,12,07,1, 11.9,1,1, 2.469, 10470.464, 427.054, 52861.767 25/02/09,00:14:30,13,07,1, 11.9,1,1, 2.469, 10470.461, 427.063, 52861.801 25/02/09,00:14:30,14,07,1, 11.9,1,1, 2.469, 10470.426, 427.005, 52861.784 25/02/09,00:14:30,15,07,1, 11.9,1,1, 2.469, 10470.441, 427.034, 52861.792 25/02/09,00:14:30,16,07,1, 11.9,1,1, 2.469, 10470.444, 427.016, 52861.788 25/02/09,00:14:30,17,07,1, 11.9,1,1, 2.469, 10470.468, 427.039, 52861.820 25/02/09,00:14:30,18,07,1, 11.9,1,1, 2.469, 10470.447, 427.038, 52861.805 25/02/09,00:14:30,19,07,1, 11.9,1,1, 2.469, 10470.454, 427.022, 52861.777 25/02/09,00:14:31,00,07,1, 11.9,1,1, 2.470, 10470.450, 427.022, 52861.777 25/02/09,00:14:31,01,07,1, 11.9,1,1, 2.470, 10470.460, 427.006, 52861.793 25/02/09,00:14:31,02,07,1, 11.9,1,1, 2.470, 10470.455, 427.021, 52861.762 25/02/09,00:14:31,03,07,1, 11.9,1,1, 2.470, 10470.451, 427.016, 52861.774 25/02/09,00:14:31,04,07,1, 11.9,1,1, 2.470, 10470.456, 427.029, 52861.767 25/02/09,00:14:31,05,07,1, 11.9,1,1, 2.470, 10470.461, 427.027, 52861.836 25/02/09,00:14:31,06,07,1, 11.9,1,1, 2.470, 10470.474, 427.035, 52861.832 25/02/09,00:14:31,07,07,1, 11.9,1,1, 2.470, 10470.457, 427.033, 52861.755 25/02/09,00:14:31,08,07,1, 11.9,1,1, 2.470, 10470.468, 427.019, 52861.779 25/02/09,00:14:31,09,07,1, 11.9,1,1, 2.470, 10470.466, 427.014, 52861.834 25/02/09,00:14:31,10,07,1, 11.9,1,1, 2.470, 10470.450, 427.029, 52861.796 25/02/09,00:14:31,11,07,1, 11.9,1,1, 2.470, 10470.466, 427.011, 52861.841 25/02/09,00:14:31,12,07,1, 11.9,1,1, 2.470, 10470.449, 426.998, 52861.756 25/02/09,00:14:31,13,07,1, 11.9,1,1, 2.470, 10470.456, 427.044, 52861.759 25/02/09,00:14:31,14,07,1, 11.9,1,1, 2.470, 10470.458, 427.015, 52861.707 25/02/09,00:14:31,15,07,1, 11.9,1,1, 2.470, 10470.459, 427.028, 52861.837 25/02/09,00:14:31,16,07,1, 11.9,1,1, 2.470, 10470.464, 427.010, 52861.758 25/02/09,00:14:31,17,07,1, 11.9,1,1, 2.470, 10470.461, 427.036, 52861.799 25/02/09,00:14:31,18,07,1, 11.9,1,1, 2.470, 10470.467, 427.028, 52861.834 25/02/09,00:14:31,19,07,1, 11.9,1,1, 2.470, 10470.450, 427.000, 52861.780 25/02/09,00:14:32,00,07,1, 11.9,1,1, 2.472, 10470.442, 427.000, 52861.780 25/02/09,00:14:32,01,07,1, 11.9,1,1, 2.472, 10470.472, 427.016, 52861.762 25/02/09,00:14:32,02,07,1, 11.9,1,1, 2.472, 10470.468, 427.040, 52861.800 25/02/09,00:14:32,03,07,1, 11.9,1,1, 2.472, 10470.449, 427.013, 52861.801 25/02/09,00:14:32,04,07,1, 11.9,1,1, 2.472, 10470.474, 427.018, 52861.769 25/02/09,00:14:32,05,07,1, 11.9,1,1, 2.472, 10470.430, 427.054, 52861.827 25/02/09,00:14:32,06,07,1, 11.9,1,1, 2.472, 10470.445, 427.033, 52861.794 25/02/09,00:14:32,07,07,1, 11.9,1,1, 2.472, 10470.448, 427.021, 52861.749 25/02/09,00:14:32,08,07,1, 11.9,1,1, 2.472, 10470.414, 426.987, 52861.738 25/02/09,00:14:32,09,07,1, 11.9,1,1, 2.472, 10470.439, 427.033, 52861.804 25/02/09,00:14:32,10,07,1, 11.9,1,1, 2.472, 10470.451, 427.014, 52861.742 25/02/09,00:14:32,11,07,1, 11.9,1,1, 2.472, 10470.446, 427.034, 52861.732 25/02/09,00:14:32,12,07,1, 11.9,1,1, 2.472, 10470.450, 427.023, 52861.774 25/02/09,00:14:32,13,07,1, 11.9,1,1, 2.472, 10470.466, 427.021, 52861.849 25/02/09,00:14:32,14,07,1, 11.9,1,1, 2.472, 10470.442, 427.009, 52861.773 25/02/09,00:14:32,15,07,1, 11.9,1,1, 2.472, 10470.445, 427.027, 52861.839 25/02/09,00:14:32,16,07,1, 11.9,1,1, 2.472, 10470.459, 427.020, 52861.667 25/02/09,00:14:32,17,07,1, 11.9,1,1, 2.472, 10470.469, 427.047, 52861.737 25/02/09,00:14:32,18,07,1, 11.9,1,1, 2.472, 10470.442, 427.035, 52861.811 25/02/09,00:14:32,19,07,1, 11.9,1,1, 2.472, 10470.459, 427.013, 52861.738 25/02/09,00:14:33,00,08,1, 11.9,1,1, 2.468, 10470.458, 427.013, 52861.738 25/02/09,00:14:33,01,08,1, 11.9,1,1, 2.468, 10470.462, 427.044, 52861.753 25/02/09,00:14:33,02,08,1, 11.9,1,1, 2.468, 10470.453, 427.037, 52861.665 25/02/09,00:14:33,03,08,1, 11.9,1,1, 2.468, 10470.456, 427.011, 52861.698 25/02/09,00:14:33,04,08,1, 11.9,1,1, 2.468, 10470.479, 427.038, 52861.762 25/02/09,00:14:33,05,08,1, 11.9,1,1, 2.468, 10470.439, 427.035, 52861.792 25/02/09,00:14:33,06,08,1, 11.9,1,1, 2.468, 10470.448, 427.038, 52861.827 25/02/09,00:14:33,07,08,1, 11.9,1,1, 2.468, 10470.430, 427.036, 52861.809 25/02/09,00:14:33,08,08,1, 11.9,1,1, 2.468, 10470.460, 427.028, 52861.735 25/02/09,00:14:33,09,08,1, 11.9,1,1, 2.468, 10470.461, 427.030, 52861.812 25/02/09,00:14:33,10,08,1, 11.9,1,1, 2.468, 10470.445, 427.039, 52861.810 25/02/09,00:14:33,11,08,1, 11.9,1,1, 2.468, 10470.447, 427.024, 52861.734 25/02/09,00:14:33,12,08,1, 11.9,1,1, 2.468, 10470.451, 427.004, 52861.773 25/02/09,00:14:33,13,08,1, 11.9,1,1, 2.468, 10470.453, 427.026, 52861.800 25/02/09,00:14:33,14,08,1, 11.9,1,1, 2.468, 10470.452, 427.008, 52861.725 25/02/09,00:14:33,15,08,1, 11.9,1,1, 2.468, 10470.447, 426.999, 52861.704 25/02/09,00:14:33,16,08,1, 11.9,1,1, 2.468, 10470.455, 427.026, 52861.668 25/02/09,00:14:33,17,08,1, 11.9,1,1, 2.468, 10470.446, 427.015, 52861.757 25/02/09,00:14:33,18,08,1, 11.9,1,1, 2.468, 10470.482, 427.009, 52861.755 25/02/09,00:14:33,19,08,1, 11.9,1,1, 2.468, 10470.446, 426.994, 52861.800 25/02/09,00:14:34,00,07,1, 11.9,1,1, 2.472, 10470.442, 426.994, 52861.800 25/02/09,00:14:34,01,07,1, 11.9,1,1, 2.472, 10470.445, 427.010, 52861.776 25/02/09,00:14:34,02,07,1, 11.9,1,1, 2.472, 10470.448, 427.004, 52861.746 25/02/09,00:14:34,03,07,1, 11.9,1,1, 2.472, 10470.462, 426.985, 52861.747 25/02/09,00:14:34,04,07,1, 11.9,1,1, 2.472, 10470.454, 427.018, 52861.742 25/02/09,00:14:34,05,07,1, 11.9,1,1, 2.472, 10470.452, 426.992, 52861.749 25/02/09,00:14:34,06,07,1, 11.9,1,1, 2.472, 10470.436, 426.984, 52861.779 25/02/09,00:14:34,07,07,1, 11.9,1,1, 2.472, 10470.444, 427.006, 52861.741 25/02/09,00:14:34,08,07,1, 11.9,1,1, 2.472, 10470.448, 427.016, 52861.751 25/02/09,00:14:34,09,07,1, 11.9,1,1, 2.472, 10470.435, 426.998, 52861.712 25/02/09,00:14:34,10,07,1, 11.9,1,1, 2.472, 10470.465, 427.002, 52861.685 25/02/09,00:14:34,11,07,1, 11.9,1,1, 2.472, 10470.436, 427.001, 52861.675 25/02/09,00:14:34,12,07,1, 11.9,1,1, 2.472, 10470.449, 426.984, 52861.696 25/02/09,00:14:34,13,07,1, 11.9,1,1, 2.472, 10470.456, 427.007, 52861.729 25/02/09,00:14:34,14,07,1, 11.9,1,1, 2.472, 10470.442, 426.998, 52861.790 25/02/09,00:14:34,15,07,1, 11.9,1,1, 2.472, 10470.460, 427.004, 52861.758 25/02/09,00:14:34,16,07,1, 11.9,1,1, 2.472, 10470.449, 427.015, 52861.753 25/02/09,00:14:34,17,07,1, 11.9,1,1, 2.472, 10470.442, 427.000, 52861.729 25/02/09,00:14:34,18,07,1, 11.9,1,1, 2.472, 10470.458, 426.997, 52861.687 25/02/09,00:14:34,19,07,1, 11.9,1,1, 2.472, 10470.442, 427.006, 52861.703 25/02/09,00:14:35,00,08,1, 11.8,1,1, 2.471, 10470.442, 427.006, 52861.703 25/02/09,00:14:35,01,08,1, 11.8,1,1, 2.471, 10470.450, 427.016, 52861.711 25/02/09,00:14:35,02,08,1, 11.8,1,1, 2.471, 10470.471, 427.023, 52861.702 25/02/09,00:14:35,03,08,1, 11.8,1,1, 2.471, 10470.486, 426.972, 52861.456 25/02/09,00:14:35,04,08,1, 11.8,1,1, 2.471, 10470.436, 427.005, 52861.637 25/02/09,00:14:35,05,08,1, 11.8,1,1, 2.471, 10470.432, 427.026, 52861.677 25/02/09,00:14:35,06,08,1, 11.8,1,1, 2.471, 10470.433, 427.022, 52861.698 25/02/09,00:14:35,07,08,1, 11.8,1,1, 2.471, 10470.444, 426.997, 52861.711 25/02/09,00:14:35,08,08,1, 11.8,1,1, 2.471, 10470.452, 427.009, 52861.751 25/02/09,00:14:35,09,08,1, 11.8,1,1, 2.471, 10470.451, 427.007, 52861.762 25/02/09,00:14:35,10,08,1, 11.8,1,1, 2.471, 10470.444, 427.012, 52861.743 25/02/09,00:14:35,11,08,1, 11.8,1,1, 2.471, 10470.438, 426.989, 52861.691 25/02/09,00:14:35,12,08,1, 11.8,1,1, 2.471, 10470.458, 426.988, 52861.693 25/02/09,00:14:35,13,08,1, 11.8,1,1, 2.471, 10470.456, 427.006, 52861.728 25/02/09,00:14:35,14,08,1, 11.8,1,1, 2.471, 10470.454, 427.002, 52861.762 25/02/09,00:14:35,15,08,1, 11.8,1,1, 2.471, 10470.451, 426.988, 52861.761 25/02/09,00:14:35,16,08,1, 11.8,1,1, 2.471, 10470.454, 426.989, 52861.703 25/02/09,00:14:35,17,08,1, 11.8,1,1, 2.471, 10470.452, 426.998, 52861.697 25/02/09,00:14:35,18,08,1, 11.8,1,1, 2.471, 10470.461, 427.018, 52861.719 25/02/09,00:14:35,19,08,1, 11.8,1,1, 2.471, 10470.454, 426.991, 52861.742 25/02/09,00:14:36,00,07,1, 11.9,1,1, 2.462, 10470.450, 426.991, 52861.742 25/02/09,00:14:36,01,07,1, 11.9,1,1, 2.462, 10470.453, 426.991, 52861.746 25/02/09,00:14:36,02,07,1, 11.9,1,1, 2.462, 10470.431, 426.996, 52861.787 25/02/09,00:14:36,03,07,1, 11.9,1,1, 2.462, 10470.435, 426.971, 52861.703 25/02/09,00:14:36,04,07,1, 11.9,1,1, 2.462, 10470.421, 427.004, 52861.736 25/02/09,00:14:36,05,07,1, 11.9,1,1, 2.462, 10470.440, 426.991, 52861.727 25/02/09,00:14:36,06,07,1, 11.9,1,1, 2.462, 10470.458, 426.993, 52861.684 25/02/09,00:14:36,07,07,1, 11.9,1,1, 2.462, 10470.431, 426.966, 52861.708 25/02/09,00:14:36,08,07,1, 11.9,1,1, 2.462, 10470.443, 426.974, 52861.715 25/02/09,00:14:36,09,07,1, 11.9,1,1, 2.462, 10470.444, 426.976, 52861.731 25/02/09,00:14:36,10,07,1, 11.9,1,1, 2.462, 10470.469, 426.983, 52861.731 25/02/09,00:14:36,11,07,1, 11.9,1,1, 2.462, 10470.442, 426.978, 52861.679 25/02/09,00:14:36,12,07,1, 11.9,1,1, 2.462, 10470.451, 426.977, 52861.688 25/02/09,00:14:36,13,07,1, 11.9,1,1, 2.462, 10470.451, 426.986, 52861.681 25/02/09,00:14:36,14,07,1, 11.9,1,1, 2.462, 10470.478, 426.964, 52861.471 25/02/09,00:14:36,15,07,1, 11.9,1,1, 2.462, 10470.476, 426.959, 52861.654 25/02/09,00:14:36,16,07,1, 11.9,1,1, 2.462, 10470.475, 426.973, 52861.686 25/02/09,00:14:36,17,07,1, 11.9,1,1, 2.462, 10470.435, 426.982, 52861.663 25/02/09,00:14:36,18,07,1, 11.9,1,1, 2.462, 10470.462, 426.986, 52861.677 25/02/09,00:14:36,19,07,1, 11.9,1,1, 2.462, 10470.443, 426.989, 52861.680 25/02/09,00:14:37,00,07,1, 11.9,1,1, 2.468, 10470.442, 426.989, 52861.680 25/02/09,00:14:37,01,07,1, 11.9,1,1, 2.468, 10470.446, 426.995, 52861.686 25/02/09,00:14:37,02,07,1, 11.9,1,1, 2.468, 10470.432, 426.983, 52861.748 25/02/09,00:14:37,03,07,1, 11.9,1,1, 2.468, 10470.442, 426.967, 52861.705 25/02/09,00:14:37,04,07,1, 11.9,1,1, 2.468, 10470.423, 426.978, 52861.710 25/02/09,00:14:37,05,07,1, 11.9,1,1, 2.468, 10470.436, 426.980, 52861.691 25/02/09,00:14:37,06,07,1, 11.9,1,1, 2.468, 10470.441, 426.975, 52861.677 25/02/09,00:14:37,07,07,1, 11.9,1,1, 2.468, 10470.448, 426.981, 52861.694 25/02/09,00:14:37,08,07,1, 11.9,1,1, 2.468, 10470.467, 426.979, 52861.737 25/02/09,00:14:37,09,07,1, 11.9,1,1, 2.468, 10470.434, 426.994, 52861.741 25/02/09,00:14:37,10,07,1, 11.9,1,1, 2.468, 10470.447, 427.005, 52861.750 25/02/09,00:14:37,11,07,1, 11.9,1,1, 2.468, 10470.437, 426.973, 52861.747 25/02/09,00:14:37,12,07,1, 11.9,1,1, 2.468, 10470.468, 426.987, 52861.691 25/02/09,00:14:37,13,07,1, 11.9,1,1, 2.468, 10470.453, 426.987, 52861.675 25/02/09,00:14:37,14,07,1, 11.9,1,1, 2.468, 10470.438, 426.997, 52861.666 25/02/09,00:14:37,15,07,1, 11.9,1,1, 2.468, 10470.470, 426.999, 52861.664 25/02/09,00:14:37,16,07,1, 11.9,1,1, 2.468, 10470.445, 427.037, 52861.702 25/02/09,00:14:37,17,07,1, 11.9,1,1, 2.468, 10470.448, 426.998, 52861.665 25/02/09,00:14:37,18,07,1, 11.9,1,1, 2.468, 10470.447, 426.996, 52861.650 25/02/09,00:14:37,19,07,1, 11.9,1,1, 2.468, 10470.445, 426.983, 52861.658 25/02/09,00:14:38,00,06,1, 11.9,1,1, 2.469, 10470.442, 426.983, 52861.658 25/02/09,00:14:38,01,06,1, 11.9,1,1, 2.469, 10470.453, 427.015, 52861.692 25/02/09,00:14:38,02,06,1, 11.9,1,1, 2.469, 10470.442, 427.013, 52861.735 25/02/09,00:14:38,03,06,1, 11.9,1,1, 2.469, 10470.447, 427.015, 52861.739 25/02/09,00:14:38,04,06,1, 11.9,1,1, 2.469, 10470.419, 426.993, 52861.761 25/02/09,00:14:38,05,06,1, 11.9,1,1, 2.469, 10470.460, 426.993, 52861.680 25/02/09,00:14:38,06,06,1, 11.9,1,1, 2.469, 10470.420, 426.975, 52861.774 25/02/09,00:14:38,07,06,1, 11.9,1,1, 2.469, 10470.442, 426.975, 52861.674 25/02/09,00:14:38,08,06,1, 11.9,1,1, 2.469, 10470.444, 426.974, 52861.630 25/02/09,00:14:38,09,06,1, 11.9,1,1, 2.469, 10470.453, 426.974, 52861.674 25/02/09,00:14:38,10,06,1, 11.9,1,1, 2.469, 10470.443, 426.972, 52861.701 25/02/09,00:14:38,11,06,1, 11.9,1,1, 2.469, 10470.405, 426.979, 52861.678 25/02/09,00:14:38,12,06,1, 11.9,1,1, 2.469, 10470.437, 426.982, 52861.589 25/02/09,00:14:38,13,06,1, 11.9,1,1, 2.469, 10470.444, 426.972, 52861.604 25/02/09,00:14:38,14,06,1, 11.9,1,1, 2.469, 10470.445, 426.999, 52861.677 25/02/09,00:14:38,15,06,1, 11.9,1,1, 2.469, 10470.434, 426.981, 52861.651 25/02/09,00:14:38,16,06,1, 11.9,1,1, 2.469, 10470.432, 427.008, 52861.709 25/02/09,00:14:38,17,06,1, 11.9,1,1, 2.469, 10470.438, 427.001, 52861.672 25/02/09,00:14:38,18,06,1, 11.9,1,1, 2.469, 10470.429, 426.966, 52861.706 25/02/09,00:14:38,19,06,1, 11.9,1,1, 2.469, 10470.428, 426.973, 52861.614 25/02/09,00:14:39,00,06,1, 11.9,1,1, 2.469, 10470.425, 426.973, 52861.614 25/02/09,00:14:39,01,06,1, 11.9,1,1, 2.469, 10470.436, 426.971, 52861.558 25/02/09,00:14:39,02,06,1, 11.9,1,1, 2.469, 10470.419, 426.964, 52861.603 25/02/09,00:14:39,03,06,1, 11.9,1,1, 2.469, 10470.448, 426.965, 52861.633 25/02/09,00:14:39,04,06,1, 11.9,1,1, 2.469, 10470.444, 426.984, 52861.690 25/02/09,00:14:39,05,06,1, 11.9,1,1, 2.469, 10470.441, 426.985, 52861.650 25/02/09,00:14:39,06,06,1, 11.9,1,1, 2.469, 10470.444, 426.993, 52861.655 25/02/09,00:14:39,07,06,1, 11.9,1,1, 2.469, 10470.442, 426.982, 52861.608 25/02/09,00:14:39,08,06,1, 11.9,1,1, 2.469, 10470.432, 426.991, 52861.626 25/02/09,00:14:39,09,06,1, 11.9,1,1, 2.469, 10470.435, 426.981, 52861.680 25/02/09,00:14:39,10,06,1, 11.9,1,1, 2.469, 10470.411, 426.977, 52861.680 25/02/09,00:14:39,11,06,1, 11.9,1,1, 2.469, 10470.424, 426.988, 52861.712 25/02/09,00:14:39,12,06,1, 11.9,1,1, 2.469, 10470.452, 427.003, 52861.699 25/02/09,00:14:39,13,06,1, 11.9,1,1, 2.469, 10470.423, 426.991, 52861.619 25/02/09,00:14:39,14,06,1, 11.9,1,1, 2.469, 10470.423, 426.980, 52861.632 25/02/09,00:14:39,15,06,1, 11.9,1,1, 2.469, 10470.443, 426.982, 52861.611 25/02/09,00:14:39,16,06,1, 11.9,1,1, 2.469, 10470.421, 426.979, 52861.593 25/02/09,00:14:39,17,06,1, 11.9,1,1, 2.469, 10470.448, 427.000, 52861.655 25/02/09,00:14:39,18,06,1, 11.9,1,1, 2.469, 10470.441, 426.976, 52861.639 25/02/09,00:14:39,19,06,1, 11.9,1,1, 2.469, 10470.426, 426.974, 52861.645 25/02/09,00:14:40,00,06,1, 11.9,1,1, 2.472, 10470.425, 426.974, 52861.645 25/02/09,00:14:40,01,06,1, 11.9,1,1, 2.472, 10470.429, 426.992, 52861.656 25/02/09,00:14:40,02,06,1, 11.9,1,1, 2.472, 10470.446, 426.969, 52861.641 25/02/09,00:14:40,03,06,1, 11.9,1,1, 2.472, 10470.451, 426.989, 52861.673 25/02/09,00:14:40,04,06,1, 11.9,1,1, 2.472, 10470.450, 426.983, 52861.712 25/02/09,00:14:40,05,06,1, 11.9,1,1, 2.472, 10470.441, 426.983, 52861.647 25/02/09,00:14:40,06,06,1, 11.9,1,1, 2.472, 10470.446, 426.984, 52861.634 25/02/09,00:14:40,07,06,1, 11.9,1,1, 2.472, 10470.446, 426.979, 52861.635 25/02/09,00:14:40,08,06,1, 11.9,1,1, 2.472, 10470.425, 426.991, 52861.619 25/02/09,00:14:40,09,06,1, 11.9,1,1, 2.472, 10470.434, 426.956, 52861.613 25/02/09,00:14:40,10,06,1, 11.9,1,1, 2.472, 10470.478, 426.966, 52861.614 25/02/09,00:14:40,11,06,1, 11.9,1,1, 2.472, 10470.447, 426.962, 52861.600 25/02/09,00:14:40,12,06,1, 11.9,1,1, 2.472, 10470.446, 426.978, 52861.607 25/02/09,00:14:40,13,06,1, 11.9,1,1, 2.472, 10470.442, 426.972, 52861.615 25/02/09,00:14:40,14,06,1, 11.9,1,1, 2.472, 10470.454, 426.969, 52861.576 25/02/09,00:14:40,15,06,1, 11.9,1,1, 2.472, 10470.440, 426.960, 52861.611 25/02/09,00:14:40,16,06,1, 11.9,1,1, 2.472, 10470.438, 426.949, 52861.628 25/02/09,00:14:40,17,06,1, 11.9,1,1, 2.472, 10470.442, 426.979, 52861.612 25/02/09,00:14:40,18,06,1, 11.9,1,1, 2.472, 10470.441, 426.957, 52861.676 25/02/09,00:14:40,19,06,1, 11.9,1,1, 2.472, 10470.466, 426.971, 52861.642 25/02/09,00:14:41,00,06,1, 11.9,1,1, 2.466, 10470.458, 426.971, 52861.642 25/02/09,00:14:41,01,06,1, 11.9,1,1, 2.466, 10470.464, 426.963, 52861.599 25/02/09,00:14:41,02,06,1, 11.9,1,1, 2.466, 10470.462, 426.956, 52861.657 25/02/09,00:14:41,03,06,1, 11.9,1,1, 2.466, 10470.449, 426.953, 52861.611 25/02/09,00:14:41,04,06,1, 11.9,1,1, 2.466, 10470.457, 426.940, 52861.600 25/02/09,00:14:41,05,06,1, 11.9,1,1, 2.466, 10470.442, 426.947, 52861.613 25/02/09,00:14:41,06,06,1, 11.9,1,1, 2.466, 10470.440, 426.979, 52861.602 25/02/09,00:14:41,07,06,1, 11.9,1,1, 2.466, 10470.428, 426.921, 52861.562 25/02/09,00:14:41,08,06,1, 11.9,1,1, 2.466, 10470.441, 426.963, 52861.645 25/02/09,00:14:41,09,06,1, 11.9,1,1, 2.466, 10470.463, 426.961, 52861.580 25/02/09,00:14:41,10,06,1, 11.9,1,1, 2.466, 10470.443, 426.968, 52861.636 25/02/09,00:14:41,11,06,1, 11.9,1,1, 2.466, 10470.459, 426.941, 52861.626 25/02/09,00:14:41,12,06,1, 11.9,1,1, 2.466, 10470.448, 426.952, 52861.644 25/02/09,00:14:41,13,06,1, 11.9,1,1, 2.466, 10470.448, 426.985, 52861.626 25/02/09,00:14:41,14,06,1, 11.9,1,1, 2.466, 10470.464, 426.947, 52861.608 25/02/09,00:14:41,15,06,1, 11.9,1,1, 2.466, 10470.463, 426.970, 52861.583 25/02/09,00:14:41,16,06,1, 11.9,1,1, 2.466, 10470.442, 426.954, 52861.605 25/02/09,00:14:41,17,06,1, 11.9,1,1, 2.466, 10470.451, 426.966, 52861.613 25/02/09,00:14:41,18,06,1, 11.9,1,1, 2.466, 10470.460, 426.974, 52861.616 25/02/09,00:14:41,19,06,1, 11.9,1,1, 2.466, 10470.446, 426.956, 52861.588 25/02/09,00:14:42,00,06,1, 11.9,1,1, 2.469, 10470.442, 426.956, 52861.588 25/02/09,00:14:42,01,06,1, 11.9,1,1, 2.469, 10470.451, 426.974, 52861.620 25/02/09,00:14:42,02,06,1, 11.9,1,1, 2.469, 10470.451, 426.977, 52861.611 25/02/09,00:14:42,03,06,1, 11.9,1,1, 2.469, 10470.431, 426.958, 52861.635 25/02/09,00:14:42,04,06,1, 11.9,1,1, 2.469, 10470.430, 426.943, 52861.620 25/02/09,00:14:42,05,06,1, 11.9,1,1, 2.469, 10470.445, 426.955, 52861.660 25/02/09,00:14:42,06,06,1, 11.9,1,1, 2.469, 10470.443, 426.946, 52861.626 25/02/09,00:14:42,07,06,1, 11.9,1,1, 2.469, 10470.485, 426.943, 52861.627 25/02/09,00:14:42,08,06,1, 11.9,1,1, 2.469, 10470.442, 426.950, 52861.588 25/02/09,00:14:42,09,06,1, 11.9,1,1, 2.469, 10470.467, 426.957, 52861.570 25/02/09,00:14:42,10,06,1, 11.9,1,1, 2.469, 10470.458, 426.924, 52861.573 25/02/09,00:14:42,11,06,1, 11.9,1,1, 2.469, 10470.448, 426.939, 52861.562 25/02/09,00:14:42,12,06,1, 11.9,1,1, 2.469, 10470.472, 426.949, 52861.648 25/02/09,00:14:42,13,06,1, 11.9,1,1, 2.469, 10470.422, 426.937, 52861.620 25/02/09,00:14:42,14,06,1, 11.9,1,1, 2.469, 10470.432, 426.945, 52861.653 25/02/09,00:14:42,15,06,1, 11.9,1,1, 2.469, 10470.466, 426.935, 52861.579 25/02/09,00:14:42,16,06,1, 11.9,1,1, 2.469, 10470.446, 426.910, 52861.619 25/02/09,00:14:42,17,06,1, 11.9,1,1, 2.469, 10470.438, 426.944, 52861.638 25/02/09,00:14:42,18,06,1, 11.9,1,1, 2.469, 10470.459, 426.911, 52861.571 25/02/09,00:14:42,19,06,1, 11.9,1,1, 2.469, 10470.463, 426.918, 52861.561 25/02/09,00:14:43,00,06,1, 11.9,1,1, 2.470, 10470.458, 426.918, 52861.561 25/02/09,00:14:43,01,06,1, 11.9,1,1, 2.470, 10470.468, 426.939, 52861.425 25/02/09,00:14:43,02,06,1, 11.9,1,1, 2.470, 10470.473, 426.938, 52861.544 25/02/09,00:14:43,03,06,1, 11.9,1,1, 2.470, 10470.481, 426.935, 52861.550 25/02/09,00:14:43,04,06,1, 11.9,1,1, 2.470, 10470.465, 426.944, 52861.575 25/02/09,00:14:43,05,06,1, 11.9,1,1, 2.470, 10470.476, 426.913, 52861.548 25/02/09,00:14:43,06,06,1, 11.9,1,1, 2.470, 10470.444, 426.921, 52861.563 25/02/09,00:14:43,07,06,1, 11.9,1,1, 2.470, 10470.470, 426.915, 52861.565 25/02/09,00:14:43,08,06,1, 11.9,1,1, 2.470, 10470.456, 426.955, 52861.586 25/02/09,00:14:43,09,06,1, 11.9,1,1, 2.470, 10470.437, 426.917, 52861.609 25/02/09,00:14:43,10,06,1, 11.9,1,1, 2.470, 10470.446, 426.913, 52861.606 25/02/09,00:14:43,11,06,1, 11.9,1,1, 2.470, 10470.454, 426.927, 52861.630 25/02/09,00:14:43,12,06,1, 11.9,1,1, 2.470, 10470.451, 426.909, 52861.623 25/02/09,00:14:43,13,06,1, 11.9,1,1, 2.470, 10470.469, 426.921, 52861.612 25/02/09,00:14:43,14,06,1, 11.9,1,1, 2.470, 10470.452, 426.908, 52861.616 25/02/09,00:14:43,15,06,1, 11.9,1,1, 2.470, 10470.457, 426.918, 52861.626 25/02/09,00:14:43,16,06,1, 11.9,1,1, 2.470, 10470.468, 426.922, 52861.598 25/02/09,00:14:43,17,06,1, 11.9,1,1, 2.470, 10470.461, 426.913, 52861.546 25/02/09,00:14:43,18,06,1, 11.9,1,1, 2.470, 10470.459, 426.915, 52861.570 25/02/09,00:14:43,19,06,1, 11.9,1,1, 2.470, 10470.459, 426.933, 52861.591 25/02/09,00:14:44,00,06,1, 12.0,1,1, 2.471, 10470.458, 426.933, 52861.591 25/02/09,00:14:44,01,06,1, 12.0,1,1, 2.471, 10470.465, 426.919, 52861.572 25/02/09,00:14:44,02,06,1, 12.0,1,1, 2.471, 10470.457, 426.924, 52861.573 25/02/09,00:14:44,03,06,1, 12.0,1,1, 2.471, 10470.463, 426.907, 52861.562 25/02/09,00:14:44,04,06,1, 12.0,1,1, 2.471, 10470.440, 426.948, 52861.599 25/02/09,00:14:44,05,06,1, 12.0,1,1, 2.471, 10470.434, 426.923, 52861.599 25/02/09,00:14:44,06,06,1, 12.0,1,1, 2.471, 10470.452, 426.919, 52861.600 25/02/09,00:14:44,07,06,1, 12.0,1,1, 2.471, 10470.455, 426.935, 52861.567 25/02/09,00:14:44,08,06,1, 12.0,1,1, 2.471, 10470.457, 426.935, 52861.590 25/02/09,00:14:44,09,06,1, 12.0,1,1, 2.471, 10470.463, 426.930, 52861.506 25/02/09,00:14:44,10,06,1, 12.0,1,1, 2.471, 10470.433, 426.925, 52861.497 25/02/09,00:14:44,11,06,1, 12.0,1,1, 2.471, 10470.462, 426.936, 52861.516 25/02/09,00:14:44,12,06,1, 12.0,1,1, 2.471, 10470.478, 426.935, 52861.519 25/02/09,00:14:44,13,06,1, 12.0,1,1, 2.471, 10470.452, 426.919, 52861.555 25/02/09,00:14:44,14,06,1, 12.0,1,1, 2.471, 10470.479, 426.934, 52861.577 25/02/09,00:14:44,15,06,1, 12.0,1,1, 2.471, 10470.439, 426.940, 52861.577 25/02/09,00:14:44,16,06,1, 12.0,1,1, 2.471, 10470.454, 426.942, 52861.597 25/02/09,00:14:44,17,06,1, 12.0,1,1, 2.471, 10470.446, 426.931, 52861.579 25/02/09,00:14:44,18,06,1, 12.0,1,1, 2.471, 10470.436, 426.926, 52861.546 25/02/09,00:14:44,19,06,1, 12.0,1,1, 2.471, 10470.445, 426.940, 52861.543 25/02/09,00:14:45,00,06,1, 12.0,1,1, 2.457, 10470.442, 426.940, 52861.543 25/02/09,00:14:45,01,06,1, 12.0,1,1, 2.457, 10470.461, 426.927, 52861.563 25/02/09,00:14:45,02,06,1, 12.0,1,1, 2.457, 10470.480, 426.917, 52861.547 25/02/09,00:14:45,03,06,1, 12.0,1,1, 2.457, 10470.411, 426.902, 52861.499 25/02/09,00:14:45,04,06,1, 12.0,1,1, 2.457, 10470.453, 426.914, 52861.520 25/02/09,00:14:45,05,06,1, 12.0,1,1, 2.457, 10470.476, 426.915, 52861.534 25/02/09,00:14:45,06,06,1, 12.0,1,1, 2.457, 10470.465, 426.911, 52861.549 25/02/09,00:14:45,07,06,1, 12.0,1,1, 2.457, 10470.454, 426.936, 52861.528 25/02/09,00:14:45,08,06,1, 12.0,1,1, 2.457, 10470.442, 426.929, 52861.553 25/02/09,00:14:45,09,06,1, 12.0,1,1, 2.457, 10470.442, 426.915, 52861.547 25/02/09,00:14:45,10,06,1, 12.0,1,1, 2.457, 10470.450, 426.918, 52861.568 25/02/09,00:14:45,11,06,1, 12.0,1,1, 2.457, 10470.465, 426.930, 52861.561 25/02/09,00:14:45,12,06,1, 12.0,1,1, 2.457, 10470.462, 426.921, 52861.549 25/02/09,00:14:45,13,06,1, 12.0,1,1, 2.457, 10470.462, 426.926, 52861.563 25/02/09,00:14:45,14,06,1, 12.0,1,1, 2.457, 10470.470, 426.931, 52861.542 25/02/09,00:14:45,15,06,1, 12.0,1,1, 2.457, 10470.471, 426.925, 52861.551 25/02/09,00:14:45,16,06,1, 12.0,1,1, 2.457, 10470.454, 426.933, 52861.545 25/02/09,00:14:45,17,06,1, 12.0,1,1, 2.457, 10470.460, 426.926, 52861.502 25/02/09,00:14:45,18,06,1, 12.0,1,1, 2.457, 10470.456, 426.916, 52861.497 25/02/09,00:14:45,19,06,1, 12.0,1,1, 2.457, 10470.478, 426.923, 52861.510 25/02/09,00:14:46,00,06,1, 11.9,1,1, 2.461, 10470.475, 426.923, 52861.510 25/02/09,00:14:46,01,06,1, 11.9,1,1, 2.461, 10470.451, 426.924, 52861.535 25/02/09,00:14:46,02,06,1, 11.9,1,1, 2.461, 10470.460, 426.912, 52861.554 25/02/09,00:14:46,03,06,1, 11.9,1,1, 2.461, 10470.458, 426.930, 52861.580 25/02/09,00:14:46,04,06,1, 11.9,1,1, 2.461, 10470.436, 426.939, 52861.536 25/02/09,00:14:46,05,06,1, 11.9,1,1, 2.461, 10470.462, 426.918, 52861.540 25/02/09,00:14:46,06,06,1, 11.9,1,1, 2.461, 10470.461, 426.908, 52861.527 25/02/09,00:14:46,07,06,1, 11.9,1,1, 2.461, 10470.471, 426.908, 52861.548 25/02/09,00:14:46,08,06,1, 11.9,1,1, 2.461, 10470.432, 426.906, 52861.563 25/02/09,00:14:46,09,06,1, 11.9,1,1, 2.461, 10470.435, 426.901, 52861.509 25/02/09,00:14:46,10,06,1, 11.9,1,1, 2.461, 10470.447, 426.928, 52861.513 25/02/09,00:14:46,11,06,1, 11.9,1,1, 2.461, 10470.445, 426.901, 52861.463 25/02/09,00:14:46,12,06,1, 11.9,1,1, 2.461, 10470.459, 426.904, 52861.447 25/02/09,00:14:46,13,06,1, 11.9,1,1, 2.461, 10470.463, 426.892, 52861.469 25/02/09,00:14:46,14,06,1, 11.9,1,1, 2.461, 10470.424, 426.920, 52861.513 25/02/09,00:14:46,15,06,1, 11.9,1,1, 2.461, 10470.449, 426.893, 52861.504 25/02/09,00:14:46,16,06,1, 11.9,1,1, 2.461, 10470.450, 426.911, 52861.500 25/02/09,00:14:46,17,06,1, 11.9,1,1, 2.461, 10470.442, 426.924, 52861.494 25/02/09,00:14:46,18,06,1, 11.9,1,1, 2.461, 10470.438, 426.893, 52861.518 25/02/09,00:14:46,19,06,1, 11.9,1,1, 2.461, 10470.440, 426.902, 52861.508 25/02/09,00:14:47,00,06,1, 11.9,1,1, 2.467, 10470.433, 426.902, 52861.508 25/02/09,00:14:47,01,06,1, 11.9,1,1, 2.467, 10470.432, 426.884, 52861.495 25/02/09,00:14:47,02,06,1, 11.9,1,1, 2.467, 10470.444, 426.891, 52861.479 25/02/09,00:14:47,03,06,1, 11.9,1,1, 2.467, 10470.437, 426.904, 52861.474 25/02/09,00:14:47,04,06,1, 11.9,1,1, 2.467, 10470.444, 426.884, 52861.478 25/02/09,00:14:47,05,06,1, 11.9,1,1, 2.467, 10470.462, 426.884, 52861.447 25/02/09,00:14:47,06,06,1, 11.9,1,1, 2.467, 10470.447, 426.889, 52861.421 25/02/09,00:14:47,07,06,1, 11.9,1,1, 2.467, 10470.435, 426.877, 52861.435 25/02/09,00:14:47,08,06,1, 11.9,1,1, 2.467, 10470.447, 426.889, 52861.459 25/02/09,00:14:47,09,06,1, 11.9,1,1, 2.467, 10470.451, 426.878, 52861.477 25/02/09,00:14:47,10,06,1, 11.9,1,1, 2.467, 10470.435, 426.901, 52861.465 25/02/09,00:14:47,11,06,1, 11.9,1,1, 2.467, 10470.471, 426.896, 52861.508 25/02/09,00:14:47,12,06,1, 11.9,1,1, 2.467, 10470.439, 426.891, 52861.445 25/02/09,00:14:47,13,06,1, 11.9,1,1, 2.467, 10470.456, 426.883, 52861.500 25/02/09,00:14:47,14,06,1, 11.9,1,1, 2.467, 10470.441, 426.870, 52861.485 25/02/09,00:14:47,15,06,1, 11.9,1,1, 2.467, 10470.466, 426.882, 52861.467 25/02/09,00:14:47,16,06,1, 11.9,1,1, 2.467, 10470.466, 426.870, 52861.479 25/02/09,00:14:47,17,06,1, 11.9,1,1, 2.467, 10470.477, 426.887, 52861.431 25/02/09,00:14:47,18,06,1, 11.9,1,1, 2.467, 10470.453, 426.876, 52861.441 25/02/09,00:14:47,19,06,1, 11.9,1,1, 2.467, 10470.466, 426.850, 52861.387 25/02/09,00:14:48,00,06,1, 11.9,1,1, 2.465, 10470.458, 426.850, 52861.387 25/02/09,00:14:48,01,06,1, 11.9,1,1, 2.465, 10470.448, 426.872, 52861.472 25/02/09,00:14:48,02,06,1, 11.9,1,1, 2.465, 10470.465, 426.883, 52861.472 25/02/09,00:14:48,03,06,1, 11.9,1,1, 2.465, 10470.460, 426.889, 52861.487 25/02/09,00:14:48,04,06,1, 11.9,1,1, 2.465, 10470.444, 426.884, 52861.498 25/02/09,00:14:48,05,06,1, 11.9,1,1, 2.465, 10470.455, 426.874, 52861.475 25/02/09,00:14:48,06,06,1, 11.9,1,1, 2.465, 10470.467, 426.901, 52861.477 25/02/09,00:14:48,07,06,1, 11.9,1,1, 2.465, 10470.449, 426.877, 52861.459 25/02/09,00:14:48,08,06,1, 11.9,1,1, 2.465, 10470.466, 426.893, 52861.451 25/02/09,00:14:48,09,06,1, 11.9,1,1, 2.465, 10470.436, 426.881, 52861.441 25/02/09,00:14:48,10,06,1, 11.9,1,1, 2.465, 10470.433, 426.891, 52861.481 25/02/09,00:14:48,11,06,1, 11.9,1,1, 2.465, 10470.446, 426.880, 52861.440 25/02/09,00:14:48,12,06,1, 11.9,1,1, 2.465, 10470.449, 426.877, 52861.447 25/02/09,00:14:48,13,06,1, 11.9,1,1, 2.465, 10470.443, 426.900, 52861.423 25/02/09,00:14:48,14,06,1, 11.9,1,1, 2.465, 10470.450, 426.882, 52861.475 25/02/09,00:14:48,15,06,1, 11.9,1,1, 2.465, 10470.432, 426.869, 52861.464 25/02/09,00:14:48,16,06,1, 11.9,1,1, 2.465, 10470.432, 426.864, 52861.522 25/02/09,00:14:48,17,06,1, 11.9,1,1, 2.465, 10470.446, 426.891, 52861.512 25/02/09,00:14:48,18,06,1, 11.9,1,1, 2.465, 10470.452, 426.877, 52861.484 25/02/09,00:14:48,19,06,1, 11.9,1,1, 2.465, 10470.451, 426.861, 52861.504 25/02/09,00:14:49,00,07,1, 11.9,1,1, 2.467, 10470.450, 426.861, 52861.504 25/02/09,00:14:49,01,07,1, 11.9,1,1, 2.467, 10470.450, 426.898, 52861.497 25/02/09,00:14:49,02,07,1, 11.9,1,1, 2.467, 10470.467, 426.880, 52861.396 25/02/09,00:14:49,03,07,1, 11.9,1,1, 2.467, 10470.450, 426.894, 52861.449 25/02/09,00:14:49,04,07,1, 11.9,1,1, 2.467, 10470.443, 426.895, 52861.433 25/02/09,00:14:49,05,07,1, 11.9,1,1, 2.467, 10470.458, 426.875, 52861.455 25/02/09,00:14:49,06,07,1, 11.9,1,1, 2.467, 10470.462, 426.884, 52861.456 25/02/09,00:14:49,07,07,1, 11.9,1,1, 2.467, 10470.451, 426.881, 52861.382 25/02/09,00:14:49,08,07,1, 11.9,1,1, 2.467, 10470.453, 426.881, 52861.469 25/02/09,00:14:49,09,07,1, 11.9,1,1, 2.467, 10470.444, 426.882, 52861.439 25/02/09,00:14:49,10,07,1, 11.9,1,1, 2.467, 10470.455, 426.888, 52861.500 25/02/09,00:14:49,11,07,1, 11.9,1,1, 2.467, 10470.433, 426.863, 52861.461 25/02/09,00:14:49,12,07,1, 11.9,1,1, 2.467, 10470.443, 426.871, 52861.486 25/02/09,00:14:49,13,07,1, 11.9,1,1, 2.467, 10470.448, 426.874, 52861.475 25/02/09,00:14:49,14,07,1, 11.9,1,1, 2.467, 10470.462, 426.883, 52861.424 25/02/09,00:14:49,15,07,1, 11.9,1,1, 2.467, 10470.457, 426.888, 52861.490 25/02/09,00:14:49,16,07,1, 11.9,1,1, 2.467, 10470.465, 426.865, 52861.474 25/02/09,00:14:49,17,07,1, 11.9,1,1, 2.467, 10470.453, 426.869, 52861.405 25/02/09,00:14:49,18,07,1, 11.9,1,1, 2.467, 10470.430, 426.887, 52861.483 25/02/09,00:14:49,19,07,1, 11.9,1,1, 2.467, 10470.452, 426.879, 52861.399 25/02/09,00:14:50,00,07,1, 11.9,1,1, 2.467, 10470.450, 426.879, 52861.399 25/02/09,00:14:50,01,07,1, 11.9,1,1, 2.467, 10470.459, 426.869, 52861.416 25/02/09,00:14:50,02,07,1, 11.9,1,1, 2.467, 10470.472, 426.851, 52861.440 25/02/09,00:14:50,03,07,1, 11.9,1,1, 2.467, 10470.441, 426.858, 52861.459 25/02/09,00:14:50,04,07,1, 11.9,1,1, 2.467, 10470.445, 426.873, 52861.487 25/02/09,00:14:50,05,07,1, 11.9,1,1, 2.467, 10470.458, 426.868, 52861.460 25/02/09,00:14:50,06,07,1, 11.9,1,1, 2.467, 10470.458, 426.853, 52861.448 25/02/09,00:14:50,07,07,1, 11.9,1,1, 2.467, 10470.442, 426.853, 52861.430 25/02/09,00:14:50,08,07,1, 11.9,1,1, 2.467, 10470.452, 426.856, 52861.430 25/02/09,00:14:50,09,07,1, 11.9,1,1, 2.467, 10470.445, 426.865, 52861.394 25/02/09,00:14:50,10,07,1, 11.9,1,1, 2.467, 10470.424, 426.882, 52861.398 25/02/09,00:14:50,11,07,1, 11.9,1,1, 2.467, 10470.428, 426.849, 52861.400 25/02/09,00:14:50,12,07,1, 11.9,1,1, 2.467, 10470.442, 426.862, 52861.431 25/02/09,00:14:50,13,07,1, 11.9,1,1, 2.467, 10470.442, 426.840, 52861.346 25/02/09,00:14:50,14,07,1, 11.9,1,1, 2.467, 10470.430, 426.873, 52861.405 25/02/09,00:14:50,15,07,1, 11.9,1,1, 2.467, 10470.440, 426.857, 52861.369 25/02/09,00:14:50,16,07,1, 11.9,1,1, 2.467, 10470.445, 426.857, 52861.408 25/02/09,00:14:50,17,07,1, 11.9,1,1, 2.467, 10470.437, 426.885, 52861.445 25/02/09,00:14:50,18,07,1, 11.9,1,1, 2.467, 10470.444, 426.859, 52861.436 25/02/09,00:14:50,19,07,1, 11.9,1,1, 2.467, 10470.425, 426.850, 52861.406 25/02/09,00:14:51,00,07,1, 12.0,1,1, 2.468, 10470.425, 426.850, 52861.406 25/02/09,00:14:51,01,07,1, 12.0,1,1, 2.468, 10470.434, 426.851, 52861.392 25/02/09,00:14:51,02,07,1, 12.0,1,1, 2.468, 10470.454, 426.838, 52861.355 25/02/09,00:14:51,03,07,1, 12.0,1,1, 2.468, 10470.468, 426.829, 52861.376 25/02/09,00:14:51,04,07,1, 12.0,1,1, 2.468, 10470.438, 426.832, 52861.401 25/02/09,00:14:51,05,07,1, 12.0,1,1, 2.468, 10470.433, 426.843, 52861.360 25/02/09,00:14:51,06,07,1, 12.0,1,1, 2.468, 10470.416, 426.851, 52861.346 25/02/09,00:14:51,07,07,1, 12.0,1,1, 2.468, 10470.402, 426.855, 52861.384 25/02/09,00:14:51,08,07,1, 12.0,1,1, 2.468, 10470.442, 426.844, 52861.382 25/02/09,00:14:51,09,07,1, 12.0,1,1, 2.468, 10470.445, 426.838, 52861.381 25/02/09,00:14:51,10,07,1, 12.0,1,1, 2.468, 10470.441, 426.841, 52861.392 25/02/09,00:14:51,11,07,1, 12.0,1,1, 2.468, 10470.436, 426.820, 52861.386 25/02/09,00:14:51,12,07,1, 12.0,1,1, 2.468, 10470.423, 426.830, 52861.381 25/02/09,00:14:51,13,07,1, 12.0,1,1, 2.468, 10470.443, 426.840, 52861.371 25/02/09,00:14:51,14,07,1, 12.0,1,1, 2.468, 10470.443, 426.842, 52861.384 25/02/09,00:14:51,15,07,1, 12.0,1,1, 2.468, 10470.421, 426.823, 52861.369 25/02/09,00:14:51,16,07,1, 12.0,1,1, 2.468, 10470.413, 426.830, 52861.304 25/02/09,00:14:51,17,07,1, 12.0,1,1, 2.468, 10470.450, 426.839, 52861.339 25/02/09,00:14:51,18,07,1, 12.0,1,1, 2.468, 10470.448, 426.826, 52861.379 25/02/09,00:14:51,19,07,1, 12.0,1,1, 2.468, 10470.439, 426.829, 52861.383 25/02/09,00:14:52,00,06,1, 11.9,1,1, 2.460, 10470.433, 426.829, 52861.383 25/02/09,00:14:52,01,06,1, 11.9,1,1, 2.460, 10470.424, 426.827, 52861.373 25/02/09,00:14:52,02,06,1, 11.9,1,1, 2.460, 10470.428, 426.818, 52861.360 25/02/09,00:14:52,03,06,1, 11.9,1,1, 2.460, 10470.438, 426.834, 52861.335 25/02/09,00:14:52,04,06,1, 11.9,1,1, 2.460, 10470.414, 426.805, 52861.344 25/02/09,00:14:52,05,06,1, 11.9,1,1, 2.460, 10470.435, 426.830, 52861.377 25/02/09,00:14:52,06,06,1, 11.9,1,1, 2.460, 10470.408, 426.825, 52861.370 25/02/09,00:14:52,07,06,1, 11.9,1,1, 2.460, 10470.434, 426.818, 52861.362 25/02/09,00:14:52,08,06,1, 11.9,1,1, 2.460, 10470.423, 426.811, 52861.353 25/02/09,00:14:52,09,06,1, 11.9,1,1, 2.460, 10470.439, 426.819, 52861.343 25/02/09,00:14:52,10,06,1, 11.9,1,1, 2.460, 10470.427, 426.832, 52861.341 25/02/09,00:14:52,11,06,1, 11.9,1,1, 2.460, 10470.410, 426.826, 52861.339 25/02/09,00:14:52,12,06,1, 11.9,1,1, 2.460, 10470.414, 426.826, 52861.350 25/02/09,00:14:52,13,06,1, 11.9,1,1, 2.460, 10470.401, 426.824, 52861.358 25/02/09,00:14:52,14,06,1, 11.9,1,1, 2.460, 10470.429, 426.814, 52861.328 25/02/09,00:14:52,15,06,1, 11.9,1,1, 2.460, 10470.446, 426.804, 52861.323 25/02/09,00:14:52,16,06,1, 11.9,1,1, 2.460, 10470.450, 426.838, 52861.344 25/02/09,00:14:52,17,06,1, 11.9,1,1, 2.460, 10470.441, 426.842, 52861.342 25/02/09,00:14:52,18,06,1, 11.9,1,1, 2.460, 10470.434, 426.810, 52861.388 25/02/09,00:14:52,19,06,1, 11.9,1,1, 2.460, 10470.457, 426.813, 52861.405 25/02/09,00:14:53,00,07,1, 11.9,1,1, 2.465, 10470.450, 426.813, 52861.405 25/02/09,00:14:53,01,07,1, 11.9,1,1, 2.465, 10470.453, 426.802, 52861.309 25/02/09,00:14:53,02,07,1, 11.9,1,1, 2.465, 10470.427, 426.811, 52861.326 25/02/09,00:14:53,03,07,1, 11.9,1,1, 2.465, 10470.435, 426.813, 52861.323 25/02/09,00:14:53,04,07,1, 11.9,1,1, 2.465, 10470.426, 426.829, 52861.332 25/02/09,00:14:53,05,07,1, 11.9,1,1, 2.465, 10470.421, 426.802, 52861.324 25/02/09,00:14:53,06,07,1, 11.9,1,1, 2.465, 10470.431, 426.817, 52861.301 25/02/09,00:14:53,07,07,1, 11.9,1,1, 2.465, 10470.420, 426.823, 52861.346 25/02/09,00:14:53,08,07,1, 11.9,1,1, 2.465, 10470.436, 426.818, 52861.435 25/02/09,00:14:53,09,07,1, 11.9,1,1, 2.465, 10470.416, 426.798, 52861.303 25/02/09,00:14:53,10,07,1, 11.9,1,1, 2.465, 10470.421, 426.834, 52861.503 25/02/09,00:14:53,11,07,1, 11.9,1,1, 2.465, 10470.422, 426.808, 52861.305 25/02/09,00:14:53,12,07,1, 11.9,1,1, 2.465, 10470.408, 426.825, 52861.368 25/02/09,00:14:53,13,07,1, 11.9,1,1, 2.465, 10470.419, 426.815, 52861.368 25/02/09,00:14:53,14,07,1, 11.9,1,1, 2.465, 10470.406, 426.806, 52861.337 25/02/09,00:14:53,15,07,1, 11.9,1,1, 2.465, 10470.418, 426.828, 52861.307 25/02/09,00:14:53,16,07,1, 11.9,1,1, 2.465, 10470.427, 426.794, 52861.296 25/02/09,00:14:53,17,07,1, 11.9,1,1, 2.465, 10470.421, 426.804, 52861.246 25/02/09,00:14:53,18,07,1, 11.9,1,1, 2.465, 10470.411, 426.813, 52861.292 25/02/09,00:14:53,19,07,1, 11.9,1,1, 2.465, 10470.438, 426.822, 52861.304 25/02/09,00:14:54,00,07,1, 11.9,1,1, 2.466, 10470.433, 426.822, 52861.304 25/02/09,00:14:54,01,07,1, 11.9,1,1, 2.466, 10470.400, 426.830, 52861.320 25/02/09,00:14:54,02,07,1, 11.9,1,1, 2.466, 10470.417, 426.830, 52861.299 25/02/09,00:14:54,03,07,1, 11.9,1,1, 2.466, 10470.434, 426.814, 52861.328 25/02/09,00:14:54,04,07,1, 11.9,1,1, 2.466, 10470.430, 426.831, 52861.324 25/02/09,00:14:54,05,07,1, 11.9,1,1, 2.466, 10470.422, 426.828, 52861.312 25/02/09,00:14:54,06,07,1, 11.9,1,1, 2.466, 10470.440, 426.825, 52861.372 25/02/09,00:14:54,07,07,1, 11.9,1,1, 2.466, 10470.417, 426.808, 52861.324 25/02/09,00:14:54,08,07,1, 11.9,1,1, 2.466, 10470.422, 426.812, 52861.291 25/02/09,00:14:54,09,07,1, 11.9,1,1, 2.466, 10470.421, 426.823, 52861.296 25/02/09,00:14:54,10,07,1, 11.9,1,1, 2.466, 10470.429, 426.830, 52861.269 25/02/09,00:14:54,11,07,1, 11.9,1,1, 2.466, 10470.444, 426.840, 52861.283 25/02/09,00:14:54,12,07,1, 11.9,1,1, 2.466, 10470.445, 426.824, 52861.287 25/02/09,00:14:54,13,07,1, 11.9,1,1, 2.466, 10470.438, 426.815, 52861.300 25/02/09,00:14:54,14,07,1, 11.9,1,1, 2.466, 10470.421, 426.820, 52861.322 25/02/09,00:14:54,15,07,1, 11.9,1,1, 2.466, 10470.408, 426.813, 52861.339 25/02/09,00:14:54,16,07,1, 11.9,1,1, 2.466, 10470.406, 426.828, 52861.325 25/02/09,00:14:54,17,07,1, 11.9,1,1, 2.466, 10470.411, 426.812, 52861.320 25/02/09,00:14:54,18,07,1, 11.9,1,1, 2.466, 10470.419, 426.802, 52861.337 25/02/09,00:14:54,19,07,1, 11.9,1,1, 2.466, 10470.442, 426.812, 52861.344 25/02/09,00:14:55,00,08,1, 12.0,1,1, 2.465, 10470.442, 426.812, 52861.344 25/02/09,00:14:55,01,08,1, 12.0,1,1, 2.465, 10470.423, 426.816, 52861.315 25/02/09,00:14:55,02,08,1, 12.0,1,1, 2.465, 10470.416, 426.822, 52861.281 25/02/09,00:14:55,03,08,1, 12.0,1,1, 2.465, 10470.428, 426.807, 52861.292 25/02/09,00:14:55,04,08,1, 12.0,1,1, 2.465, 10470.420, 426.814, 52861.278 25/02/09,00:14:55,05,08,1, 12.0,1,1, 2.465, 10470.404, 426.806, 52861.270 25/02/09,00:14:55,06,08,1, 12.0,1,1, 2.465, 10470.415, 426.803, 52861.285 25/02/09,00:14:55,07,08,1, 12.0,1,1, 2.465, 10470.396, 426.784, 52861.304 25/02/09,00:14:55,08,08,1, 12.0,1,1, 2.465, 10470.407, 426.818, 52861.295 25/02/09,00:14:55,09,08,1, 12.0,1,1, 2.465, 10470.398, 426.796, 52861.273 25/02/09,00:14:55,10,08,1, 12.0,1,1, 2.465, 10470.397, 426.783, 52861.261 25/02/09,00:14:55,11,08,1, 12.0,1,1, 2.465, 10470.405, 426.790, 52861.268 25/02/09,00:14:55,12,08,1, 12.0,1,1, 2.465, 10470.412, 426.799, 52861.278 25/02/09,00:14:55,13,08,1, 12.0,1,1, 2.465, 10470.412, 426.792, 52861.273 25/02/09,00:14:55,14,08,1, 12.0,1,1, 2.465, 10470.418, 426.798, 52861.305 25/02/09,00:14:55,15,08,1, 12.0,1,1, 2.465, 10470.402, 426.807, 52861.287 25/02/09,00:14:55,16,08,1, 12.0,1,1, 2.465, 10470.407, 426.800, 52861.298 25/02/09,00:14:55,17,08,1, 12.0,1,1, 2.465, 10470.409, 426.792, 52861.285 25/02/09,00:14:55,18,08,1, 12.0,1,1, 2.465, 10470.402, 426.797, 52861.227 25/02/09,00:14:55,19,08,1, 12.0,1,1, 2.465, 10470.405, 426.825, 52861.278 25/02/09,00:14:56,00,08,1, 11.9,1,1, 2.462, 10470.400, 426.825, 52861.278 25/02/09,00:14:56,01,08,1, 11.9,1,1, 2.462, 10470.398, 426.825, 52861.300 25/02/09,00:14:56,02,08,1, 11.9,1,1, 2.462, 10470.408, 426.814, 52861.287 25/02/09,00:14:56,03,08,1, 11.9,1,1, 2.462, 10470.391, 426.818, 52861.292 25/02/09,00:14:56,04,08,1, 11.9,1,1, 2.462, 10470.418, 426.807, 52861.322 25/02/09,00:14:56,05,08,1, 11.9,1,1, 2.462, 10470.396, 426.807, 52861.322 25/02/09,00:14:56,06,08,1, 11.9,1,1, 2.462, 10470.409, 426.812, 52861.329 25/02/09,00:14:56,07,08,1, 11.9,1,1, 2.462, 10470.389, 426.820, 52861.363 25/02/09,00:14:56,08,08,1, 11.9,1,1, 2.462, 10470.402, 426.832, 52861.333 25/02/09,00:14:56,09,08,1, 11.9,1,1, 2.462, 10470.401, 426.825, 52861.300 25/02/09,00:14:56,10,08,1, 11.9,1,1, 2.462, 10470.389, 426.799, 52861.290 25/02/09,00:14:56,11,08,1, 11.9,1,1, 2.462, 10470.415, 426.818, 52861.261 25/02/09,00:14:56,12,08,1, 11.9,1,1, 2.462, 10470.402, 426.811, 52861.261 25/02/09,00:14:56,13,08,1, 11.9,1,1, 2.462, 10470.393, 426.812, 52861.224 25/02/09,00:14:56,14,08,1, 11.9,1,1, 2.462, 10470.395, 426.799, 52861.272 25/02/09,00:14:56,15,08,1, 11.9,1,1, 2.462, 10470.401, 426.793, 52861.316 25/02/09,00:14:56,16,08,1, 11.9,1,1, 2.462, 10470.385, 426.793, 52861.283 25/02/09,00:14:56,17,08,1, 11.9,1,1, 2.462, 10470.401, 426.801, 52861.289 25/02/09,00:14:56,18,08,1, 11.9,1,1, 2.462, 10470.404, 426.811, 52861.257 25/02/09,00:14:56,19,08,1, 11.9,1,1, 2.462, 10470.387, 426.805, 52861.318 25/02/09,00:14:57,00,08,1, 11.9,1,1, 2.465, 10470.383, 426.805, 52861.318 25/02/09,00:14:57,01,08,1, 11.9,1,1, 2.465, 10470.393, 426.794, 52861.302 25/02/09,00:14:57,02,08,1, 11.9,1,1, 2.465, 10470.389, 426.832, 52861.318 25/02/09,00:14:57,03,08,1, 11.9,1,1, 2.465, 10470.419, 426.806, 52861.250 25/02/09,00:14:57,04,08,1, 11.9,1,1, 2.465, 10470.424, 426.812, 52861.279 25/02/09,00:14:57,05,08,1, 11.9,1,1, 2.465, 10470.426, 426.784, 52861.268 25/02/09,00:14:57,06,08,1, 11.9,1,1, 2.465, 10470.391, 426.779, 52861.268 25/02/09,00:14:57,07,08,1, 11.9,1,1, 2.465, 10470.412, 426.799, 52861.276 25/02/09,00:14:57,08,08,1, 11.9,1,1, 2.465, 10470.403, 426.791, 52861.279 25/02/09,00:14:57,09,08,1, 11.9,1,1, 2.465, 10470.372, 426.797, 52861.306 25/02/09,00:14:57,10,08,1, 11.9,1,1, 2.465, 10470.388, 426.811, 52861.294 25/02/09,00:14:57,11,08,1, 11.9,1,1, 2.465, 10470.385, 426.794, 52861.280 25/02/09,00:14:57,12,08,1, 11.9,1,1, 2.465, 10470.393, 426.766, 52861.229 25/02/09,00:14:57,13,08,1, 11.9,1,1, 2.465, 10470.405, 426.776, 52861.254 25/02/09,00:14:57,14,08,1, 11.9,1,1, 2.465, 10470.407, 426.796, 52861.232 25/02/09,00:14:57,15,08,1, 11.9,1,1, 2.465, 10470.402, 426.796, 52861.275 25/02/09,00:14:57,16,08,1, 11.9,1,1, 2.465, 10470.408, 426.786, 52861.271 25/02/09,00:14:57,17,08,1, 11.9,1,1, 2.465, 10470.397, 426.787, 52861.261 25/02/09,00:14:57,18,08,1, 11.9,1,1, 2.465, 10470.389, 426.768, 52861.204 25/02/09,00:14:57,19,08,1, 11.9,1,1, 2.465, 10470.412, 426.784, 52861.266 25/02/09,00:14:58,00,07,1, 11.9,1,1, 2.465, 10470.408, 426.784, 52861.266 25/02/09,00:14:58,01,07,1, 11.9,1,1, 2.465, 10470.394, 426.772, 52861.248 25/02/09,00:14:58,02,07,1, 11.9,1,1, 2.465, 10470.396, 426.792, 52861.370 25/02/09,00:14:58,03,07,1, 11.9,1,1, 2.465, 10470.420, 426.779, 52861.246 25/02/09,00:14:58,04,07,1, 11.9,1,1, 2.465, 10470.407, 426.782, 52861.308 25/02/09,00:14:58,05,07,1, 11.9,1,1, 2.465, 10470.425, 426.773, 52861.297 25/02/09,00:14:58,06,07,1, 11.9,1,1, 2.465, 10470.371, 426.757, 52861.093 25/02/09,00:14:58,07,07,1, 11.9,1,1, 2.465, 10470.428, 426.785, 52861.213 25/02/09,00:14:58,08,07,1, 11.9,1,1, 2.465, 10470.388, 426.794, 52861.205 25/02/09,00:14:58,09,07,1, 11.9,1,1, 2.465, 10470.437, 426.754, 52861.047 25/02/09,00:14:58,10,07,1, 11.9,1,1, 2.465, 10470.381, 426.778, 52861.301 25/02/09,00:14:58,11,07,1, 11.9,1,1, 2.465, 10470.414, 426.771, 52861.298 25/02/09,00:14:58,12,07,1, 11.9,1,1, 2.465, 10470.425, 426.772, 52861.269 25/02/09,00:14:58,13,07,1, 11.9,1,1, 2.465, 10470.394, 426.773, 52861.251 25/02/09,00:14:58,14,07,1, 11.9,1,1, 2.465, 10470.398, 426.768, 52861.259 25/02/09,00:14:58,15,07,1, 11.9,1,1, 2.465, 10470.391, 426.766, 52861.228 25/02/09,00:14:58,16,07,1, 11.9,1,1, 2.465, 10470.434, 426.763, 52861.234 25/02/09,00:14:58,17,07,1, 11.9,1,1, 2.465, 10470.419, 426.782, 52861.292 25/02/09,00:14:58,18,07,1, 11.9,1,1, 2.465, 10470.396, 426.773, 52861.298 25/02/09,00:14:58,19,07,1, 11.9,1,1, 2.465, 10470.392, 426.775, 52861.286 25/02/09,00:14:59,00,07,1, 11.9,1,1, 2.463, 10470.392, 426.775, 52861.286 25/02/09,00:14:59,01,07,1, 11.9,1,1, 2.463, 10470.401, 426.770, 52861.210 25/02/09,00:14:59,02,07,1, 11.9,1,1, 2.463, 10470.410, 426.755, 52861.194 25/02/09,00:14:59,03,07,1, 11.9,1,1, 2.463, 10470.410, 426.774, 52861.257 25/02/09,00:14:59,04,07,1, 11.9,1,1, 2.463, 10470.419, 426.771, 52861.263 25/02/09,00:14:59,05,07,1, 11.9,1,1, 2.463, 10470.394, 426.758, 52861.263 25/02/09,00:14:59,06,07,1, 11.9,1,1, 2.463, 10470.409, 426.748, 52861.197 25/02/09,00:14:59,07,07,1, 11.9,1,1, 2.463, 10470.405, 426.765, 52861.154 25/02/09,00:14:59,08,07,1, 11.9,1,1, 2.463, 10470.406, 426.734, 52861.188 25/02/09,00:14:59,09,07,1, 11.9,1,1, 2.463, 10470.391, 426.768, 52861.241 25/02/09,00:14:59,10,07,1, 11.9,1,1, 2.463, 10470.423, 426.741, 52861.249 25/02/09,00:14:59,11,07,1, 11.9,1,1, 2.463, 10470.408, 426.754, 52861.229 25/02/09,00:14:59,12,07,1, 11.9,1,1, 2.463, 10470.395, 426.762, 52861.256 25/02/09,00:14:59,13,07,1, 11.9,1,1, 2.463, 10470.422, 426.748, 52861.239 25/02/09,00:14:59,14,07,1, 11.9,1,1, 2.463, 10470.395, 426.740, 52861.220 25/02/09,00:14:59,15,07,1, 11.9,1,1, 2.463, 10470.397, 426.752, 52861.230 25/02/09,00:14:59,16,07,1, 11.9,1,1, 2.463, 10470.371, 426.751, 52861.249 25/02/09,00:14:59,17,07,1, 11.9,1,1, 2.463, 10470.404, 426.767, 52861.287 25/02/09,00:14:59,18,07,1, 11.9,1,1, 2.463, 10470.416, 426.761, 52861.239 25/02/09,00:14:59,19,07,1, 11.9,1,1, 2.463, 10470.400, 426.754, 52861.220 25/02/09,00:15:00,00,08,1, 11.9,1,1, 2.469, 10470.400, 426.754, 52861.220 25/02/09,00:15:00,01,08,1, 11.9,1,1, 2.469, 10470.382, 426.774, 52861.187 25/02/09,00:15:00,02,08,1, 11.9,1,1, 2.469, 10470.393, 426.775, 52861.260 25/02/09,00:15:00,03,08,1, 11.9,1,1, 2.469, 10470.386, 426.751, 52861.228 25/02/09,00:15:00,04,08,1, 11.9,1,1, 2.469, 10470.382, 426.764, 52861.223 25/02/09,00:15:00,05,08,1, 11.9,1,1, 2.469, 10470.400, 426.750, 52861.243 25/02/09,00:15:00,06,08,1, 11.9,1,1, 2.469, 10470.380, 426.779, 52861.181 25/02/09,00:15:00,07,08,1, 11.9,1,1, 2.469, 10470.364, 426.763, 52861.199 25/02/09,00:15:00,08,08,1, 11.9,1,1, 2.469, 10470.394, 426.780, 52861.199 25/02/09,00:15:00,09,08,1, 11.9,1,1, 2.469, 10470.384, 426.774, 52861.188 25/02/09,00:15:00,10,08,1, 11.9,1,1, 2.469, 10470.371, 426.768, 52861.198 25/02/09,00:15:00,11,08,1, 11.9,1,1, 2.469, 10470.407, 426.754, 52861.186 25/02/09,00:15:00,12,08,1, 11.9,1,1, 2.469, 10470.392, 426.757, 52861.186 25/02/09,00:15:00,13,08,1, 11.9,1,1, 2.469, 10470.370, 426.746, 52861.216 25/02/09,00:15:00,14,08,1, 11.9,1,1, 2.469, 10470.371, 426.734, 52861.165 25/02/09,00:15:00,15,08,1, 11.9,1,1, 2.469, 10470.378, 426.741, 52861.185 25/02/09,00:15:00,16,08,1, 11.9,1,1, 2.469, 10470.375, 426.720, 52861.130 25/02/09,00:15:00,17,08,1, 11.9,1,1, 2.469, 10470.356, 426.734, 52861.003 25/02/09,00:15:00,18,08,1, 11.9,1,1, 2.469, 10470.350, 426.742, 52861.186 25/02/09,00:15:00,19,08,1, 11.9,1,1, 2.469, 10470.373, 426.749, 52861.237 25/02/09,00:15:01,00,08,1, 11.9,1,1, 2.465, 10470.366, 426.749, 52861.237 25/02/09,00:15:01,01,08,1, 11.9,1,1, 2.465, 10470.350, 426.734, 52861.129 25/02/09,00:15:01,02,08,1, 11.9,1,1, 2.465, 10470.352, 426.758, 52861.123 25/02/09,00:15:01,03,08,1, 11.9,1,1, 2.465, 10470.384, 426.751, 52861.160 25/02/09,00:15:01,04,08,1, 11.9,1,1, 2.465, 10470.386, 426.750, 52861.226 25/02/09,00:15:01,05,08,1, 11.9,1,1, 2.465, 10470.383, 426.725, 52861.145 25/02/09,00:15:01,06,08,1, 11.9,1,1, 2.465, 10470.375, 426.751, 52861.158 25/02/09,00:15:01,07,08,1, 11.9,1,1, 2.465, 10470.381, 426.740, 52861.140 25/02/09,00:15:01,08,08,1, 11.9,1,1, 2.465, 10470.383, 426.752, 52861.142 25/02/09,00:15:01,09,08,1, 11.9,1,1, 2.465, 10470.376, 426.720, 52861.086 25/02/09,00:15:01,10,08,1, 11.9,1,1, 2.465, 10470.384, 426.753, 52861.123 25/02/09,00:15:01,11,08,1, 11.9,1,1, 2.465, 10470.395, 426.735, 52861.194 25/02/09,00:15:01,12,08,1, 11.9,1,1, 2.465, 10470.368, 426.762, 52861.147 25/02/09,00:15:01,13,08,1, 11.9,1,1, 2.465, 10470.357, 426.749, 52861.173 25/02/09,00:15:01,14,08,1, 11.9,1,1, 2.465, 10470.388, 426.761, 52861.159 25/02/09,00:15:01,15,08,1, 11.9,1,1, 2.465, 10470.363, 426.733, 52861.144 25/02/09,00:15:01,16,08,1, 11.9,1,1, 2.465, 10470.380, 426.747, 52861.147 25/02/09,00:15:01,17,08,1, 11.9,1,1, 2.465, 10470.357, 426.729, 52861.146 25/02/09,00:15:01,18,08,1, 11.9,1,1, 2.465, 10470.371, 426.743, 52861.094 25/02/09,00:15:01,19,08,1, 11.9,1,1, 2.465, 10470.383, 426.748, 52861.146 25/02/09,00:15:02,00,08,1, 11.9,1,1, 2.466, 10470.375, 426.748, 52861.146 25/02/09,00:15:02,01,08,1, 11.9,1,1, 2.466, 10470.353, 426.744, 52861.124 25/02/09,00:15:02,02,08,1, 11.9,1,1, 2.466, 10470.381, 426.761, 52861.111 25/02/09,00:15:02,03,08,1, 11.9,1,1, 2.466, 10470.375, 426.740, 52861.124 25/02/09,00:15:02,04,08,1, 11.9,1,1, 2.466, 10470.363, 426.752, 52861.120 25/02/09,00:15:02,05,08,1, 11.9,1,1, 2.466, 10470.368, 426.745, 52861.139 25/02/09,00:15:02,06,08,1, 11.9,1,1, 2.466, 10470.365, 426.745, 52861.137 25/02/09,00:15:02,07,08,1, 11.9,1,1, 2.466, 10470.382, 426.764, 52861.157 25/02/09,00:15:02,08,08,1, 11.9,1,1, 2.466, 10470.382, 426.744, 52861.144 25/02/09,00:15:02,09,08,1, 11.9,1,1, 2.466, 10470.372, 426.740, 52861.136 25/02/09,00:15:02,10,08,1, 11.9,1,1, 2.466, 10470.371, 426.723, 52861.133 25/02/09,00:15:02,11,08,1, 11.9,1,1, 2.466, 10470.406, 426.755, 52861.110 25/02/09,00:15:02,12,08,1, 11.9,1,1, 2.466, 10470.367, 426.719, 52861.100 25/02/09,00:15:02,13,08,1, 11.9,1,1, 2.466, 10470.377, 426.736, 52861.134 25/02/09,00:15:02,14,08,1, 11.9,1,1, 2.466, 10470.391, 426.755, 52861.123 25/02/09,00:15:02,15,08,1, 11.9,1,1, 2.466, 10470.373, 426.746, 52861.092 25/02/09,00:15:02,16,08,1, 11.9,1,1, 2.466, 10470.379, 426.727, 52861.077 25/02/09,00:15:02,17,08,1, 11.9,1,1, 2.466, 10470.401, 426.723, 52861.094 25/02/09,00:15:02,18,08,1, 11.9,1,1, 2.466, 10470.392, 426.742, 52861.093 25/02/09,00:15:02,19,08,1, 11.9,1,1, 2.466, 10470.396, 426.731, 52861.128 25/02/09,00:15:03,00,09,1, 11.9,1,1, 2.466, 10470.392, 426.731, 52861.128 25/02/09,00:15:03,01,09,1, 11.9,1,1, 2.466, 10470.358, 426.747, 52861.144 25/02/09,00:15:03,02,09,1, 11.9,1,1, 2.466, 10470.372, 426.717, 52861.094 25/02/09,00:15:03,03,09,1, 11.9,1,1, 2.466, 10470.396, 426.740, 52861.074 25/02/09,00:15:03,04,09,1, 11.9,1,1, 2.466, 10470.385, 426.731, 52861.067 25/02/09,00:15:03,05,09,1, 11.9,1,1, 2.466, 10470.376, 426.696, 52861.068 25/02/09,00:15:03,06,09,1, 11.9,1,1, 2.466, 10470.397, 426.721, 52861.166 25/02/09,00:15:03,07,09,1, 11.9,1,1, 2.466, 10470.335, 426.721, 52861.072 25/02/09,00:15:03,08,09,1, 11.9,1,1, 2.466, 10470.353, 426.695, 52861.116 25/02/09,00:15:03,09,09,1, 11.9,1,1, 2.466, 10470.381, 426.737, 52861.080 25/02/09,00:15:03,10,09,1, 11.9,1,1, 2.466, 10470.378, 426.711, 52861.108 25/02/09,00:15:03,11,09,1, 11.9,1,1, 2.466, 10470.379, 426.710, 52861.087 25/02/09,00:15:03,12,09,1, 11.9,1,1, 2.466, 10470.385, 426.715, 52861.082 25/02/09,00:15:03,13,09,1, 11.9,1,1, 2.466, 10470.388, 426.722, 52861.102 25/02/09,00:15:03,14,09,1, 11.9,1,1, 2.466, 10470.386, 426.713, 52861.108 25/02/09,00:15:03,15,09,1, 11.9,1,1, 2.466, 10470.394, 426.736, 52861.092 25/02/09,00:15:03,16,09,1, 11.9,1,1, 2.466, 10470.387, 426.699, 52861.114 25/02/09,00:15:03,17,09,1, 11.9,1,1, 2.466, 10470.378, 426.684, 52861.047 25/02/09,00:15:03,18,09,1, 11.9,1,1, 2.466, 10470.377, 426.729, 52861.039 25/02/09,00:15:03,19,09,1, 11.9,1,1, 2.466, 10470.400, 426.709, 52861.059 25/02/09,00:15:04,00,08,1, 11.9,1,1, 2.466, 10470.400, 426.709, 52861.059 25/02/09,00:15:04,01,08,1, 11.9,1,1, 2.466, 10470.367, 426.709, 52861.043 25/02/09,00:15:04,02,08,1, 11.9,1,1, 2.466, 10470.373, 426.688, 52861.063 25/02/09,00:15:04,03,08,1, 11.9,1,1, 2.466, 10470.391, 426.714, 52861.076 25/02/09,00:15:04,04,08,1, 11.9,1,1, 2.466, 10470.366, 426.728, 52861.069 25/02/09,00:15:04,05,08,1, 11.9,1,1, 2.466, 10470.370, 426.714, 52861.040 25/02/09,00:15:04,06,08,1, 11.9,1,1, 2.466, 10470.363, 426.731, 52861.083 25/02/09,00:15:04,07,08,1, 11.9,1,1, 2.466, 10470.353, 426.718, 52861.089 25/02/09,00:15:04,08,08,1, 11.9,1,1, 2.466, 10470.382, 426.731, 52861.100 25/02/09,00:15:04,09,08,1, 11.9,1,1, 2.466, 10470.360, 426.721, 52861.107 25/02/09,00:15:04,10,08,1, 11.9,1,1, 2.466, 10470.384, 426.710, 52861.063 25/02/09,00:15:04,11,08,1, 11.9,1,1, 2.466, 10470.372, 426.706, 52861.032 25/02/09,00:15:04,12,08,1, 11.9,1,1, 2.466, 10470.378, 426.723, 52861.043 25/02/09,00:15:04,13,08,1, 11.9,1,1, 2.466, 10470.390, 426.732, 52861.114 25/02/09,00:15:04,14,08,1, 11.9,1,1, 2.466, 10470.375, 426.697, 52861.076 25/02/09,00:15:04,15,08,1, 11.9,1,1, 2.466, 10470.398, 426.710, 52861.049 25/02/09,00:15:04,16,08,1, 11.9,1,1, 2.466, 10470.373, 426.694, 52861.063 25/02/09,00:15:04,17,08,1, 11.9,1,1, 2.466, 10470.394, 426.705, 52861.071 25/02/09,00:15:04,18,08,1, 11.9,1,1, 2.466, 10470.391, 426.682, 52861.017 25/02/09,00:15:04,19,08,1, 11.9,1,1, 2.466, 10470.392, 426.706, 52861.039 25/02/09,00:15:05,00,08,1, 11.9,1,1, 2.468, 10470.392, 426.706, 52861.039 25/02/09,00:15:05,01,08,1, 11.9,1,1, 2.468, 10470.405, 426.681, 52861.068 25/02/09,00:15:05,02,08,1, 11.9,1,1, 2.468, 10470.388, 426.701, 52861.078 25/02/09,00:15:05,03,08,1, 11.9,1,1, 2.468, 10470.387, 426.702, 52861.079 25/02/09,00:15:05,04,08,1, 11.9,1,1, 2.468, 10470.385, 426.715, 52861.042 25/02/09,00:15:05,05,08,1, 11.9,1,1, 2.468, 10470.385, 426.697, 52861.015 25/02/09,00:15:05,06,08,1, 11.9,1,1, 2.468, 10470.381, 426.680, 52861.045 25/02/09,00:15:05,07,08,1, 11.9,1,1, 2.468, 10470.394, 426.696, 52861.035 25/02/09,00:15:05,08,08,1, 11.9,1,1, 2.468, 10470.395, 426.680, 52861.052 25/02/09,00:15:05,09,08,1, 11.9,1,1, 2.468, 10470.394, 426.692, 52861.012 25/02/09,00:15:05,10,08,1, 11.9,1,1, 2.468, 10470.399, 426.679, 52860.997 25/02/09,00:15:05,11,08,1, 11.9,1,1, 2.468, 10470.382, 426.690, 52861.016 25/02/09,00:15:05,12,08,1, 11.9,1,1, 2.468, 10470.376, 426.690, 52861.034 25/02/09,00:15:05,13,08,1, 11.9,1,1, 2.468, 10470.375, 426.671, 52861.062 25/02/09,00:15:05,14,08,1, 11.9,1,1, 2.468, 10470.383, 426.703, 52861.071 25/02/09,00:15:05,15,08,1, 11.9,1,1, 2.468, 10470.380, 426.672, 52861.051 25/02/09,00:15:05,16,08,1, 11.9,1,1, 2.468, 10470.396, 426.706, 52861.044 25/02/09,00:15:05,17,08,1, 11.9,1,1, 2.468, 10470.385, 426.693, 52861.048 25/02/09,00:15:05,18,08,1, 11.9,1,1, 2.468, 10470.397, 426.675, 52860.855 25/02/09,00:15:05,19,08,1, 11.9,1,1, 2.468, 10470.414, 426.672, 52861.008 25/02/09,00:15:06,00,08,1, 11.9,1,1, 2.465, 10470.408, 426.672, 52861.008 25/02/09,00:15:06,01,08,1, 11.9,1,1, 2.465, 10470.379, 426.664, 52861.024 25/02/09,00:15:06,02,08,1, 11.9,1,1, 2.465, 10470.379, 426.680, 52861.018 25/02/09,00:15:06,03,08,1, 11.9,1,1, 2.465, 10470.393, 426.665, 52861.030 25/02/09,00:15:06,04,08,1, 11.9,1,1, 2.465, 10470.387, 426.674, 52860.997 25/02/09,00:15:06,05,08,1, 11.9,1,1, 2.465, 10470.362, 426.675, 52861.019 25/02/09,00:15:06,06,08,1, 11.9,1,1, 2.465, 10470.384, 426.684, 52861.044 25/02/09,00:15:06,07,08,1, 11.9,1,1, 2.465, 10470.364, 426.689, 52861.050 25/02/09,00:15:06,08,08,1, 11.9,1,1, 2.465, 10470.380, 426.687, 52861.026 25/02/09,00:15:06,09,08,1, 11.9,1,1, 2.465, 10470.387, 426.669, 52861.042 25/02/09,00:15:06,10,08,1, 11.9,1,1, 2.465, 10470.354, 426.677, 52861.011 25/02/09,00:15:06,11,08,1, 11.9,1,1, 2.465, 10470.406, 426.672, 52861.003 25/02/09,00:15:06,12,08,1, 11.9,1,1, 2.465, 10470.373, 426.668, 52860.937 25/02/09,00:15:06,13,08,1, 11.9,1,1, 2.465, 10470.383, 426.678, 52860.955 25/02/09,00:15:06,14,08,1, 11.9,1,1, 2.465, 10470.364, 426.679, 52860.927 25/02/09,00:15:06,15,08,1, 11.9,1,1, 2.465, 10470.371, 426.666, 52860.994 25/02/09,00:15:06,16,08,1, 11.9,1,1, 2.465, 10470.356, 426.667, 52860.991 25/02/09,00:15:06,17,08,1, 11.9,1,1, 2.465, 10470.388, 426.655, 52860.987 25/02/09,00:15:06,18,08,1, 11.9,1,1, 2.465, 10470.369, 426.663, 52861.019 25/02/09,00:15:06,19,08,1, 11.9,1,1, 2.465, 10470.387, 426.663, 52860.986 25/02/09,00:15:07,00,08,1, 11.9,1,1, 2.465, 10470.383, 426.663, 52860.986 25/02/09,00:15:07,01,08,1, 11.9,1,1, 2.465, 10470.367, 426.680, 52861.013 25/02/09,00:15:07,02,08,1, 11.9,1,1, 2.465, 10470.387, 426.651, 52861.007 25/02/09,00:15:07,03,08,1, 11.9,1,1, 2.465, 10470.372, 426.674, 52860.963 25/02/09,00:15:07,04,08,1, 11.9,1,1, 2.465, 10470.392, 426.678, 52860.989 25/02/09,00:15:07,05,08,1, 11.9,1,1, 2.465, 10470.376, 426.647, 52860.959 25/02/09,00:15:07,06,08,1, 11.9,1,1, 2.465, 10470.371, 426.641, 52860.957 25/02/09,00:15:07,07,08,1, 11.9,1,1, 2.465, 10470.382, 426.643, 52860.970 25/02/09,00:15:07,08,08,1, 11.9,1,1, 2.465, 10470.380, 426.627, 52860.974 25/02/09,00:15:07,09,08,1, 11.9,1,1, 2.465, 10470.364, 426.647, 52861.010 25/02/09,00:15:07,10,08,1, 11.9,1,1, 2.465, 10470.344, 426.650, 52860.995 25/02/09,00:15:07,11,08,1, 11.9,1,1, 2.465, 10470.382, 426.649, 52860.992 25/02/09,00:15:07,12,08,1, 11.9,1,1, 2.465, 10470.387, 426.640, 52861.021 25/02/09,00:15:07,13,08,1, 11.9,1,1, 2.465, 10470.369, 426.659, 52860.970 25/02/09,00:15:07,14,08,1, 11.9,1,1, 2.465, 10470.385, 426.639, 52860.951 25/02/09,00:15:07,15,08,1, 11.9,1,1, 2.465, 10470.363, 426.637, 52860.955 25/02/09,00:15:07,16,08,1, 11.9,1,1, 2.465, 10470.368, 426.634, 52860.960 25/02/09,00:15:07,17,08,1, 11.9,1,1, 2.465, 10470.362, 426.641, 52860.988 25/02/09,00:15:07,18,08,1, 11.9,1,1, 2.465, 10470.370, 426.657, 52860.993 25/02/09,00:15:07,19,08,1, 11.9,1,1, 2.465, 10470.378, 426.648, 52860.929 25/02/09,00:15:08,00,09,1, 11.9,1,1, 2.465, 10470.375, 426.648, 52860.929 25/02/09,00:15:08,01,09,1, 11.9,1,1, 2.465, 10470.371, 426.663, 52860.924 25/02/09,00:15:08,02,09,1, 11.9,1,1, 2.465, 10470.371, 426.616, 52860.935 25/02/09,00:15:08,03,09,1, 11.9,1,1, 2.465, 10470.389, 426.639, 52860.967 25/02/09,00:15:08,04,09,1, 11.9,1,1, 2.465, 10470.340, 426.634, 52860.936 25/02/09,00:15:08,05,09,1, 11.9,1,1, 2.465, 10470.364, 426.623, 52860.978 25/02/09,00:15:08,06,09,1, 11.9,1,1, 2.465, 10470.366, 426.636, 52860.954 25/02/09,00:15:08,07,09,1, 11.9,1,1, 2.465, 10470.352, 426.648, 52860.940 25/02/09,00:15:08,08,09,1, 11.9,1,1, 2.465, 10470.362, 426.643, 52860.988 25/02/09,00:15:08,09,09,1, 11.9,1,1, 2.465, 10470.345, 426.665, 52861.025 25/02/09,00:15:08,10,09,1, 11.9,1,1, 2.465, 10470.337, 426.649, 52860.979 25/02/09,00:15:08,11,09,1, 11.9,1,1, 2.465, 10470.370, 426.655, 52860.977 25/02/09,00:15:08,12,09,1, 11.9,1,1, 2.465, 10470.372, 426.631, 52860.964 25/02/09,00:15:08,13,09,1, 11.9,1,1, 2.465, 10470.345, 426.618, 52860.922 25/02/09,00:15:08,14,09,1, 11.9,1,1, 2.465, 10470.378, 426.636, 52860.915 25/02/09,00:15:08,15,09,1, 11.9,1,1, 2.465, 10470.342, 426.632, 52860.898 25/02/09,00:15:08,16,09,1, 11.9,1,1, 2.465, 10470.359, 426.640, 52860.933 25/02/09,00:15:08,17,09,1, 11.9,1,1, 2.465, 10470.355, 426.620, 52860.917 25/02/09,00:15:08,18,09,1, 11.9,1,1, 2.465, 10470.362, 426.640, 52860.973 25/02/09,00:15:08,19,09,1, 11.9,1,1, 2.465, 10470.347, 426.612, 52860.955 25/02/09,00:15:09,00,09,1, 11.9,1,1, 2.463, 10470.341, 426.612, 52860.955 25/02/09,00:15:09,01,09,1, 11.9,1,1, 2.463, 10470.369, 426.608, 52860.853 25/02/09,00:15:09,02,09,1, 11.9,1,1, 2.463, 10470.341, 426.616, 52860.871 25/02/09,00:15:09,03,09,1, 11.9,1,1, 2.463, 10470.346, 426.612, 52860.931 25/02/09,00:15:09,04,09,1, 11.9,1,1, 2.463, 10470.350, 426.618, 52860.946 25/02/09,00:15:09,05,09,1, 11.9,1,1, 2.463, 10470.339, 426.609, 52860.917 25/02/09,00:15:09,06,09,1, 11.9,1,1, 2.463, 10470.375, 426.608, 52860.912 25/02/09,00:15:09,07,09,1, 11.9,1,1, 2.463, 10470.338, 426.612, 52860.868 25/02/09,00:15:09,08,09,1, 11.9,1,1, 2.463, 10470.348, 426.616, 52860.861 25/02/09,00:15:09,09,09,1, 11.9,1,1, 2.463, 10470.355, 426.634, 52860.901 25/02/09,00:15:09,10,09,1, 11.9,1,1, 2.463, 10470.356, 426.618, 52860.913 25/02/09,00:15:09,11,09,1, 11.9,1,1, 2.463, 10470.375, 426.654, 52860.967 25/02/09,00:15:09,12,09,1, 11.9,1,1, 2.463, 10470.345, 426.612, 52860.813 25/02/09,00:15:09,13,09,1, 11.9,1,1, 2.463, 10470.399, 426.612, 52860.894 25/02/09,00:15:09,14,09,1, 11.9,1,1, 2.463, 10470.364, 426.632, 52860.898 25/02/09,00:15:09,15,09,1, 11.9,1,1, 2.463, 10470.369, 426.614, 52860.914 25/02/09,00:15:09,16,09,1, 11.9,1,1, 2.463, 10470.315, 426.633, 52860.838 25/02/09,00:15:09,17,09,1, 11.9,1,1, 2.463, 10470.365, 426.604, 52860.857 25/02/09,00:15:09,18,09,1, 11.9,1,1, 2.463, 10470.347, 426.612, 52860.839 25/02/09,00:15:09,19,09,1, 11.9,1,1, 2.463, 10470.341, 426.630, 52860.898 25/02/09,00:15:10,00,09,1, 11.8,1,1, 2.467, 10470.333, 426.630, 52860.898 25/02/09,00:15:10,01,09,1, 11.8,1,1, 2.467, 10470.328, 426.591, 52860.847 25/02/09,00:15:10,02,09,1, 11.8,1,1, 2.467, 10470.333, 426.597, 52860.862 25/02/09,00:15:10,03,09,1, 11.8,1,1, 2.467, 10470.337, 426.618, 52860.864 25/02/09,00:15:10,04,09,1, 11.8,1,1, 2.467, 10470.369, 426.633, 52860.929 25/02/09,00:15:10,05,09,1, 11.8,1,1, 2.467, 10470.346, 426.620, 52860.942 25/02/09,00:15:10,06,09,1, 11.8,1,1, 2.467, 10470.322, 426.609, 52860.923 25/02/09,00:15:10,07,09,1, 11.8,1,1, 2.467, 10470.332, 426.637, 52860.962 25/02/09,00:15:10,08,09,1, 11.8,1,1, 2.467, 10470.339, 426.599, 52860.899 25/02/09,00:15:10,09,09,1, 11.8,1,1, 2.467, 10470.339, 426.610, 52860.885 25/02/09,00:15:10,10,09,1, 11.8,1,1, 2.467, 10470.353, 426.612, 52860.888 25/02/09,00:15:10,11,09,1, 11.8,1,1, 2.467, 10470.328, 426.607, 52860.890 25/02/09,00:15:10,12,09,1, 11.8,1,1, 2.467, 10470.327, 426.634, 52860.911 25/02/09,00:15:10,13,09,1, 11.8,1,1, 2.467, 10470.326, 426.640, 52860.879 25/02/09,00:15:10,14,09,1, 11.8,1,1, 2.467, 10470.331, 426.612, 52860.870 25/02/09,00:15:10,15,09,1, 11.8,1,1, 2.467, 10470.359, 426.632, 52860.890 25/02/09,00:15:10,16,09,1, 11.8,1,1, 2.467, 10470.350, 426.593, 52860.858 25/02/09,00:15:10,17,09,1, 11.8,1,1, 2.467, 10470.343, 426.613, 52860.873 25/02/09,00:15:10,18,09,1, 11.8,1,1, 2.467, 10470.343, 426.574, 52860.898 25/02/09,00:15:10,19,09,1, 11.8,1,1, 2.467, 10470.360, 426.604, 52860.847 25/02/09,00:15:11,00,09,1, 11.9,1,1, 2.456, 10470.358, 426.604, 52860.847 25/02/09,00:15:11,01,09,1, 11.9,1,1, 2.456, 10470.321, 426.642, 52860.949 25/02/09,00:15:11,02,09,1, 11.9,1,1, 2.456, 10470.331, 426.602, 52860.929 25/02/09,00:15:11,03,09,1, 11.9,1,1, 2.456, 10470.325, 426.594, 52860.812 25/02/09,00:15:11,04,09,1, 11.9,1,1, 2.456, 10470.322, 426.589, 52860.936 25/02/09,00:15:11,05,09,1, 11.9,1,1, 2.456, 10470.327, 426.603, 52860.874 25/02/09,00:15:11,06,09,1, 11.9,1,1, 2.456, 10470.342, 426.613, 52860.966 25/02/09,00:15:11,07,09,1, 11.9,1,1, 2.456, 10470.323, 426.598, 52860.926 25/02/09,00:15:11,08,09,1, 11.9,1,1, 2.456, 10470.347, 426.592, 52860.887 25/02/09,00:15:11,09,09,1, 11.9,1,1, 2.456, 10470.338, 426.583, 52860.878 25/02/09,00:15:11,10,09,1, 11.9,1,1, 2.456, 10470.337, 426.600, 52860.836 25/02/09,00:15:11,11,09,1, 11.9,1,1, 2.456, 10470.333, 426.601, 52860.870 25/02/09,00:15:11,12,09,1, 11.9,1,1, 2.456, 10470.325, 426.618, 52860.880 25/02/09,00:15:11,13,09,1, 11.9,1,1, 2.456, 10470.343, 426.587, 52860.910 25/02/09,00:15:11,14,09,1, 11.9,1,1, 2.456, 10470.313, 426.578, 52860.867 25/02/09,00:15:11,15,09,1, 11.9,1,1, 2.456, 10470.310, 426.562, 52860.848 25/02/09,00:15:11,16,09,1, 11.9,1,1, 2.456, 10470.328, 426.605, 52860.865 25/02/09,00:15:11,17,09,1, 11.9,1,1, 2.456, 10470.333, 426.627, 52860.868 25/02/09,00:15:11,18,09,1, 11.9,1,1, 2.456, 10470.300, 426.603, 52860.918 25/02/09,00:15:11,19,09,1, 11.9,1,1, 2.456, 10470.307, 426.580, 52860.910 25/02/09,00:15:12,00,09,1, 11.9,1,1, 2.466, 10470.300, 426.580, 52860.910 25/02/09,00:15:12,01,09,1, 11.9,1,1, 2.466, 10470.310, 426.626, 52860.833 25/02/09,00:15:12,02,09,1, 11.9,1,1, 2.466, 10470.323, 426.595, 52860.788 25/02/09,00:15:12,03,09,1, 11.9,1,1, 2.466, 10470.295, 426.591, 52860.875 25/02/09,00:15:12,04,09,1, 11.9,1,1, 2.466, 10470.330, 426.562, 52860.809 25/02/09,00:15:12,05,09,1, 11.9,1,1, 2.466, 10470.313, 426.604, 52860.896 25/02/09,00:15:12,06,09,1, 11.9,1,1, 2.466, 10470.319, 426.604, 52860.880 25/02/09,00:15:12,07,09,1, 11.9,1,1, 2.466, 10470.302, 426.557, 52860.929 25/02/09,00:15:12,08,09,1, 11.9,1,1, 2.466, 10470.303, 426.564, 52860.827 25/02/09,00:15:12,09,09,1, 11.9,1,1, 2.466, 10470.336, 426.580, 52860.874 25/02/09,00:15:12,10,09,1, 11.9,1,1, 2.466, 10470.314, 426.584, 52860.784 25/02/09,00:15:12,11,09,1, 11.9,1,1, 2.466, 10470.310, 426.562, 52860.768 25/02/09,00:15:12,12,09,1, 11.9,1,1, 2.466, 10470.318, 426.583, 52860.768 25/02/09,00:15:12,13,09,1, 11.9,1,1, 2.466, 10470.302, 426.567, 52860.814 25/02/09,00:15:12,14,09,1, 11.9,1,1, 2.466, 10470.334, 426.583, 52860.844 25/02/09,00:15:12,15,09,1, 11.9,1,1, 2.466, 10470.324, 426.567, 52860.846 25/02/09,00:15:12,16,09,1, 11.9,1,1, 2.466, 10470.322, 426.566, 52860.778 25/02/09,00:15:12,17,09,1, 11.9,1,1, 2.466, 10470.330, 426.589, 52860.842 25/02/09,00:15:12,18,09,1, 11.9,1,1, 2.466, 10470.334, 426.603, 52860.813 25/02/09,00:15:12,19,09,1, 11.9,1,1, 2.466, 10470.302, 426.556, 52860.831 25/02/09,00:15:13,00,09,1, 11.9,1,1, 2.470, 10470.300, 426.556, 52860.831 25/02/09,00:15:13,01,09,1, 11.9,1,1, 2.470, 10470.316, 426.598, 52860.802 25/02/09,00:15:13,02,09,1, 11.9,1,1, 2.470, 10470.330, 426.563, 52860.863 25/02/09,00:15:13,03,09,1, 11.9,1,1, 2.470, 10470.343, 426.608, 52860.804 25/02/09,00:15:13,04,09,1, 11.9,1,1, 2.470, 10470.316, 426.588, 52860.802 25/02/09,00:15:13,05,09,1, 11.9,1,1, 2.470, 10470.322, 426.551, 52860.781 25/02/09,00:15:13,06,09,1, 11.9,1,1, 2.470, 10470.323, 426.578, 52860.776 25/02/09,00:15:13,07,09,1, 11.9,1,1, 2.470, 10470.307, 426.530, 52860.782 25/02/09,00:15:13,08,09,1, 11.9,1,1, 2.470, 10470.314, 426.578, 52860.842 25/02/09,00:15:13,09,09,1, 11.9,1,1, 2.470, 10470.321, 426.566, 52860.837 25/02/09,00:15:13,10,09,1, 11.9,1,1, 2.470, 10470.302, 426.545, 52860.784 25/02/09,00:15:13,11,09,1, 11.9,1,1, 2.470, 10470.300, 426.552, 52860.803 25/02/09,00:15:13,12,09,1, 11.9,1,1, 2.470, 10470.311, 426.551, 52860.763 25/02/09,00:15:13,13,09,1, 11.9,1,1, 2.470, 10470.287, 426.559, 52860.771 25/02/09,00:15:13,14,09,1, 11.9,1,1, 2.470, 10470.314, 426.581, 52860.825 25/02/09,00:15:13,15,09,1, 11.9,1,1, 2.470, 10470.347, 426.601, 52860.772 25/02/09,00:15:13,16,09,1, 11.9,1,1, 2.470, 10470.291, 426.551, 52860.875 25/02/09,00:15:13,17,09,1, 11.9,1,1, 2.470, 10470.301, 426.575, 52860.816 25/02/09,00:15:13,18,09,1, 11.9,1,1, 2.470, 10470.313, 426.551, 52860.797 25/02/09,00:15:13,19,09,1, 11.9,1,1, 2.470, 10470.315, 426.572, 52860.792 25/02/09,00:15:14,00,09,1, 11.9,1,1, 2.464, 10470.308, 426.572, 52860.792 25/02/09,00:15:14,01,09,1, 11.9,1,1, 2.464, 10470.323, 426.563, 52860.800 25/02/09,00:15:14,02,09,1, 11.9,1,1, 2.464, 10470.298, 426.578, 52860.834 25/02/09,00:15:14,03,09,1, 11.9,1,1, 2.464, 10470.308, 426.569, 52860.752 25/02/09,00:15:14,04,09,1, 11.9,1,1, 2.464, 10470.299, 426.579, 52860.807 25/02/09,00:15:14,05,09,1, 11.9,1,1, 2.464, 10470.330, 426.542, 52860.739 25/02/09,00:15:14,06,09,1, 11.9,1,1, 2.464, 10470.328, 426.564, 52860.804 25/02/09,00:15:14,07,09,1, 11.9,1,1, 2.464, 10470.315, 426.582, 52860.747 25/02/09,00:15:14,08,09,1, 11.9,1,1, 2.464, 10470.333, 426.552, 52860.808 25/02/09,00:15:14,09,09,1, 11.9,1,1, 2.464, 10470.306, 426.551, 52860.747 25/02/09,00:15:14,10,09,1, 11.9,1,1, 2.464, 10470.324, 426.545, 52860.775 25/02/09,00:15:14,11,09,1, 11.9,1,1, 2.464, 10470.312, 426.557, 52860.797 25/02/09,00:15:14,12,09,1, 11.9,1,1, 2.464, 10470.316, 426.573, 52860.809 25/02/09,00:15:14,13,09,1, 11.9,1,1, 2.464, 10470.311, 426.542, 52860.772 25/02/09,00:15:14,14,09,1, 11.9,1,1, 2.464, 10470.325, 426.557, 52860.728 25/02/09,00:15:14,15,09,1, 11.9,1,1, 2.464, 10470.335, 426.570, 52860.730 25/02/09,00:15:14,16,09,1, 11.9,1,1, 2.464, 10470.312, 426.557, 52860.775 25/02/09,00:15:14,17,09,1, 11.9,1,1, 2.464, 10470.335, 426.557, 52860.781 25/02/09,00:15:14,18,09,1, 11.9,1,1, 2.464, 10470.314, 426.560, 52860.725 25/02/09,00:15:14,19,09,1, 11.9,1,1, 2.464, 10470.292, 426.532, 52860.710 25/02/09,00:15:15,00,08,1, 11.9,1,1, 2.462, 10470.291, 426.532, 52860.710 25/02/09,00:15:15,01,08,1, 11.9,1,1, 2.462, 10470.343, 426.552, 52860.808 25/02/09,00:15:15,02,08,1, 11.9,1,1, 2.462, 10470.295, 426.569, 52860.869 25/02/09,00:15:15,03,08,1, 11.9,1,1, 2.462, 10470.309, 426.554, 52860.796 25/02/09,00:15:15,04,08,1, 11.9,1,1, 2.462, 10470.341, 426.556, 52860.785 25/02/09,00:15:15,05,08,1, 11.9,1,1, 2.462, 10470.311, 426.553, 52860.839 25/02/09,00:15:15,06,08,1, 11.9,1,1, 2.462, 10470.321, 426.533, 52860.778 25/02/09,00:15:15,07,08,1, 11.9,1,1, 2.462, 10470.306, 426.532, 52860.731 25/02/09,00:15:15,08,08,1, 11.9,1,1, 2.462, 10470.314, 426.543, 52860.772 25/02/09,00:15:15,09,08,1, 11.9,1,1, 2.462, 10470.300, 426.527, 52860.759 25/02/09,00:15:15,10,08,1, 11.9,1,1, 2.462, 10470.317, 426.525, 52860.745 25/02/09,00:15:15,11,08,1, 11.9,1,1, 2.462, 10470.290, 426.535, 52860.749 25/02/09,00:15:15,12,08,1, 11.9,1,1, 2.462, 10470.321, 426.538, 52860.782 25/02/09,00:15:15,13,08,1, 11.9,1,1, 2.462, 10470.309, 426.546, 52860.845 25/02/09,00:15:15,14,08,1, 11.9,1,1, 2.462, 10470.329, 426.534, 52860.834 25/02/09,00:15:15,15,08,1, 11.9,1,1, 2.462, 10470.288, 426.557, 52860.793 25/02/09,00:15:15,16,08,1, 11.9,1,1, 2.462, 10470.315, 426.512, 52860.767 25/02/09,00:15:15,17,08,1, 11.9,1,1, 2.462, 10470.338, 426.534, 52860.767 25/02/09,00:15:15,18,08,1, 11.9,1,1, 2.462, 10470.328, 426.531, 52860.696 25/02/09,00:15:15,19,08,1, 11.9,1,1, 2.462, 10470.319, 426.513, 52860.670 25/02/09,00:15:16,00,08,1, 11.9,1,1, 2.464, 10470.316, 426.513, 52860.670 25/02/09,00:15:16,01,08,1, 11.9,1,1, 2.464, 10470.308, 426.540, 52860.790 25/02/09,00:15:16,02,08,1, 11.9,1,1, 2.464, 10470.329, 426.551, 52860.714 25/02/09,00:15:16,03,08,1, 11.9,1,1, 2.464, 10470.349, 426.553, 52860.754 25/02/09,00:15:16,04,08,1, 11.9,1,1, 2.464, 10470.307, 426.520, 52860.733 25/02/09,00:15:16,05,08,1, 11.9,1,1, 2.464, 10470.339, 426.509, 52860.730 25/02/09,00:15:16,06,08,1, 11.9,1,1, 2.464, 10470.347, 426.551, 52860.696 25/02/09,00:15:16,07,08,1, 11.9,1,1, 2.464, 10470.304, 426.524, 52860.737 25/02/09,00:15:16,08,08,1, 11.9,1,1, 2.464, 10470.322, 426.528, 52860.717 25/02/09,00:15:16,09,08,1, 11.9,1,1, 2.464, 10470.311, 426.513, 52860.738 25/02/09,00:15:16,10,08,1, 11.9,1,1, 2.464, 10470.300, 426.514, 52860.727 25/02/09,00:15:16,11,08,1, 11.9,1,1, 2.464, 10470.319, 426.516, 52860.705 25/02/09,00:15:16,12,08,1, 11.9,1,1, 2.464, 10470.307, 426.539, 52860.759 25/02/09,00:15:16,13,08,1, 11.9,1,1, 2.464, 10470.322, 426.551, 52860.793 25/02/09,00:15:16,14,08,1, 11.9,1,1, 2.464, 10470.306, 426.527, 52860.737 25/02/09,00:15:16,15,08,1, 11.9,1,1, 2.464, 10470.310, 426.517, 52860.697 25/02/09,00:15:16,16,08,1, 11.9,1,1, 2.464, 10470.309, 426.511, 52860.709 25/02/09,00:15:16,17,08,1, 11.9,1,1, 2.464, 10470.315, 426.525, 52860.675 25/02/09,00:15:16,18,08,1, 11.9,1,1, 2.464, 10470.329, 426.525, 52860.696 25/02/09,00:15:16,19,08,1, 11.9,1,1, 2.464, 10470.317, 426.522, 52860.694 25/02/09,00:15:17,00,08,1, 11.9,1,1, 2.465, 10470.316, 426.522, 52860.694 25/02/09,00:15:17,01,08,1, 11.9,1,1, 2.465, 10470.320, 426.524, 52860.719 25/02/09,00:15:17,02,08,1, 11.9,1,1, 2.465, 10470.302, 426.500, 52860.728 25/02/09,00:15:17,03,08,1, 11.9,1,1, 2.465, 10470.301, 426.495, 52860.670 25/02/09,00:15:17,04,08,1, 11.9,1,1, 2.465, 10470.323, 426.511, 52860.742 25/02/09,00:15:17,05,08,1, 11.9,1,1, 2.465, 10470.286, 426.509, 52860.686 25/02/09,00:15:17,06,08,1, 11.9,1,1, 2.465, 10470.306, 426.520, 52860.706 25/02/09,00:15:17,07,08,1, 11.9,1,1, 2.465, 10470.276, 426.472, 52860.677 25/02/09,00:15:17,08,08,1, 11.9,1,1, 2.465, 10470.280, 426.501, 52860.668 25/02/09,00:15:17,09,08,1, 11.9,1,1, 2.465, 10470.317, 426.482, 52860.680 25/02/09,00:15:17,10,08,1, 11.9,1,1, 2.465, 10470.299, 426.469, 52860.645 25/02/09,00:15:17,11,08,1, 11.9,1,1, 2.465, 10470.285, 426.507, 52860.662 25/02/09,00:15:17,12,08,1, 11.9,1,1, 2.465, 10470.298, 426.494, 52860.674 25/02/09,00:15:17,13,08,1, 11.9,1,1, 2.465, 10470.292, 426.489, 52860.696 25/02/09,00:15:17,14,08,1, 11.9,1,1, 2.465, 10470.296, 426.479, 52860.664 25/02/09,00:15:17,15,08,1, 11.9,1,1, 2.465, 10470.300, 426.501, 52860.592 25/02/09,00:15:17,16,08,1, 11.9,1,1, 2.465, 10470.327, 426.491, 52860.684 25/02/09,00:15:17,17,08,1, 11.9,1,1, 2.465, 10470.313, 426.503, 52860.703 25/02/09,00:15:17,18,08,1, 11.9,1,1, 2.465, 10470.284, 426.521, 52860.699 25/02/09,00:15:17,19,08,1, 11.9,1,1, 2.465, 10470.308, 426.482, 52860.750 25/02/09,00:15:18,00,09,1, 11.9,1,1, 2.462, 10470.300, 426.482, 52860.750 25/02/09,00:15:18,01,09,1, 11.9,1,1, 2.462, 10470.320, 426.484, 52860.693 25/02/09,00:15:18,02,09,1, 11.9,1,1, 2.462, 10470.290, 426.480, 52860.614 25/02/09,00:15:18,03,09,1, 11.9,1,1, 2.462, 10470.310, 426.494, 52860.656 25/02/09,00:15:18,04,09,1, 11.9,1,1, 2.462, 10470.312, 426.469, 52860.659 25/02/09,00:15:18,05,09,1, 11.9,1,1, 2.462, 10470.311, 426.479, 52860.684 25/02/09,00:15:18,06,09,1, 11.9,1,1, 2.462, 10470.334, 426.486, 52860.613 25/02/09,00:15:18,07,09,1, 11.9,1,1, 2.462, 10470.295, 426.479, 52860.667 25/02/09,00:15:18,08,09,1, 11.9,1,1, 2.462, 10470.296, 426.482, 52860.622 25/02/09,00:15:18,09,09,1, 11.9,1,1, 2.462, 10470.313, 426.488, 52860.664 25/02/09,00:15:18,10,09,1, 11.9,1,1, 2.462, 10470.296, 426.496, 52860.682 25/02/09,00:15:18,11,09,1, 11.9,1,1, 2.462, 10470.320, 426.480, 52860.690 25/02/09,00:15:18,12,09,1, 11.9,1,1, 2.462, 10470.290, 426.484, 52860.659 25/02/09,00:15:18,13,09,1, 11.9,1,1, 2.462, 10470.316, 426.499, 52860.650 25/02/09,00:15:18,14,09,1, 11.9,1,1, 2.462, 10470.305, 426.478, 52860.663 25/02/09,00:15:18,15,09,1, 11.9,1,1, 2.462, 10470.276, 426.478, 52860.684 25/02/09,00:15:18,16,09,1, 11.9,1,1, 2.462, 10470.302, 426.498, 52860.658 25/02/09,00:15:18,17,09,1, 11.9,1,1, 2.462, 10470.310, 426.495, 52860.644 25/02/09,00:15:18,18,09,1, 11.9,1,1, 2.462, 10470.324, 426.469, 52860.704 25/02/09,00:15:18,19,09,1, 11.9,1,1, 2.462, 10470.292, 426.462, 52860.670 25/02/09,00:15:19,00,09,1, 11.9,1,1, 2.465, 10470.291, 426.462, 52860.670 25/02/09,00:15:19,01,09,1, 11.9,1,1, 2.465, 10470.309, 426.499, 52860.628 25/02/09,00:15:19,02,09,1, 11.9,1,1, 2.465, 10470.291, 426.498, 52860.699 25/02/09,00:15:19,03,09,1, 11.9,1,1, 2.465, 10470.297, 426.486, 52860.620 25/02/09,00:15:19,04,09,1, 11.9,1,1, 2.465, 10470.285, 426.508, 52860.737 25/02/09,00:15:19,05,09,1, 11.9,1,1, 2.465, 10470.288, 426.488, 52860.730 25/02/09,00:15:19,06,09,1, 11.9,1,1, 2.465, 10470.279, 426.496, 52860.705 25/02/09,00:15:19,07,09,1, 11.9,1,1, 2.465, 10470.288, 426.479, 52860.719 25/02/09,00:15:19,08,09,1, 11.9,1,1, 2.465, 10470.304, 426.500, 52860.651 25/02/09,00:15:19,09,09,1, 11.9,1,1, 2.465, 10470.290, 426.483, 52860.691 25/02/09,00:15:19,10,09,1, 11.9,1,1, 2.465, 10470.292, 426.484, 52860.611 25/02/09,00:15:19,11,09,1, 11.9,1,1, 2.465, 10470.313, 426.498, 52860.630 25/02/09,00:15:19,12,09,1, 11.9,1,1, 2.465, 10470.308, 426.484, 52860.626 25/02/09,00:15:19,13,09,1, 11.9,1,1, 2.465, 10470.317, 426.476, 52860.679 25/02/09,00:15:19,14,09,1, 11.9,1,1, 2.465, 10470.301, 426.477, 52860.631 25/02/09,00:15:19,15,09,1, 11.9,1,1, 2.465, 10470.299, 426.508, 52860.678 25/02/09,00:15:19,16,09,1, 11.9,1,1, 2.465, 10470.306, 426.508, 52860.647 25/02/09,00:15:19,17,09,1, 11.9,1,1, 2.465, 10470.303, 426.484, 52860.657 25/02/09,00:15:19,18,09,1, 11.9,1,1, 2.465, 10470.321, 426.481, 52860.679 25/02/09,00:15:19,19,09,1, 11.9,1,1, 2.465, 10470.307, 426.498, 52860.710 25/02/09,00:15:20,00,08,1, 11.9,1,1, 2.466, 10470.300, 426.498, 52860.710 25/02/09,00:15:20,01,08,1, 11.9,1,1, 2.466, 10470.321, 426.493, 52860.656 25/02/09,00:15:20,02,08,1, 11.9,1,1, 2.466, 10470.293, 426.498, 52860.714 25/02/09,00:15:20,03,08,1, 11.9,1,1, 2.466, 10470.295, 426.499, 52860.702 25/02/09,00:15:20,04,08,1, 11.9,1,1, 2.466, 10470.328, 426.468, 52860.610 25/02/09,00:15:20,05,08,1, 11.9,1,1, 2.466, 10470.304, 426.461, 52860.620 25/02/09,00:15:20,06,08,1, 11.9,1,1, 2.466, 10470.299, 426.482, 52860.654 25/02/09,00:15:20,07,08,1, 11.9,1,1, 2.466, 10470.305, 426.498, 52860.659 25/02/09,00:15:20,08,08,1, 11.9,1,1, 2.466, 10470.318, 426.469, 52860.634 25/02/09,00:15:20,09,08,1, 11.9,1,1, 2.466, 10470.320, 426.491, 52860.637 25/02/09,00:15:20,10,08,1, 11.9,1,1, 2.466, 10470.305, 426.473, 52860.614 25/02/09,00:15:20,11,08,1, 11.9,1,1, 2.466, 10470.305, 426.492, 52860.623 25/02/09,00:15:20,12,08,1, 11.9,1,1, 2.466, 10470.287, 426.482, 52860.650 25/02/09,00:15:20,13,08,1, 11.9,1,1, 2.466, 10470.292, 426.474, 52860.674 25/02/09,00:15:20,14,08,1, 11.9,1,1, 2.466, 10470.299, 426.498, 52860.650 25/02/09,00:15:20,15,08,1, 11.9,1,1, 2.466, 10470.300, 426.476, 52860.615 25/02/09,00:15:20,16,08,1, 11.9,1,1, 2.466, 10470.282, 426.494, 52860.589 25/02/09,00:15:20,17,08,1, 11.9,1,1, 2.466, 10470.303, 426.473, 52860.567 25/02/09,00:15:20,18,08,1, 11.9,1,1, 2.466, 10470.319, 426.481, 52860.594 25/02/09,00:15:20,19,08,1, 11.9,1,1, 2.466, 10470.310, 426.478, 52860.589 25/02/09,00:15:21,00,08,1, 11.9,1,1, 2.466, 10470.308, 426.478, 52860.589 25/02/09,00:15:21,01,08,1, 11.9,1,1, 2.466, 10470.301, 426.480, 52860.630 25/02/09,00:15:21,02,08,1, 11.9,1,1, 2.466, 10470.261, 426.491, 52860.604 25/02/09,00:15:21,03,08,1, 11.9,1,1, 2.466, 10470.297, 426.473, 52860.606 25/02/09,00:15:21,04,08,1, 11.9,1,1, 2.466, 10470.299, 426.474, 52860.615 25/02/09,00:15:21,05,08,1, 11.9,1,1, 2.466, 10470.293, 426.457, 52860.625 25/02/09,00:15:21,06,08,1, 11.9,1,1, 2.466, 10470.287, 426.481, 52860.629 25/02/09,00:15:21,07,08,1, 11.9,1,1, 2.466, 10470.287, 426.460, 52860.648 25/02/09,00:15:21,08,08,1, 11.9,1,1, 2.466, 10470.258, 426.485, 52860.695 25/02/09,00:15:21,09,08,1, 11.9,1,1, 2.466, 10470.289, 426.489, 52860.658 25/02/09,00:15:21,10,08,1, 11.9,1,1, 2.466, 10470.281, 426.466, 52860.558 25/02/09,00:15:21,11,08,1, 11.9,1,1, 2.466, 10470.290, 426.474, 52860.565 25/02/09,00:15:21,12,08,1, 11.9,1,1, 2.466, 10470.283, 426.448, 52860.531 25/02/09,00:15:21,13,08,1, 11.9,1,1, 2.466, 10470.307, 426.464, 52860.573 25/02/09,00:15:21,14,08,1, 11.9,1,1, 2.466, 10470.287, 426.483, 52860.629 25/02/09,00:15:21,15,08,1, 11.9,1,1, 2.466, 10470.281, 426.459, 52860.593 25/02/09,00:15:21,16,08,1, 11.9,1,1, 2.466, 10470.288, 426.466, 52860.638 25/02/09,00:15:21,17,08,1, 11.9,1,1, 2.466, 10470.280, 426.472, 52860.617 25/02/09,00:15:21,18,08,1, 11.9,1,1, 2.466, 10470.293, 426.478, 52860.590 25/02/09,00:15:21,19,08,1, 11.9,1,1, 2.466, 10470.268, 426.470, 52860.624 25/02/09,00:15:22,00,08,1, 11.9,1,1, 2.466, 10470.266, 426.470, 52860.624 25/02/09,00:15:22,01,08,1, 11.9,1,1, 2.466, 10470.299, 426.455, 52860.660 25/02/09,00:15:22,02,08,1, 11.9,1,1, 2.466, 10470.286, 426.447, 52860.620 25/02/09,00:15:22,03,08,1, 11.9,1,1, 2.466, 10470.259, 426.491, 52860.634 25/02/09,00:15:22,04,08,1, 11.9,1,1, 2.466, 10470.279, 426.472, 52860.564 25/02/09,00:15:22,05,08,1, 11.9,1,1, 2.466, 10470.283, 426.464, 52860.588 25/02/09,00:15:22,06,08,1, 11.9,1,1, 2.466, 10470.287, 426.467, 52860.519 25/02/09,00:15:22,07,08,1, 11.9,1,1, 2.466, 10470.295, 426.464, 52860.588 25/02/09,00:15:22,08,08,1, 11.9,1,1, 2.466, 10470.295, 426.491, 52860.601 25/02/09,00:15:22,09,08,1, 11.9,1,1, 2.466, 10470.266, 426.474, 52860.632 25/02/09,00:15:22,10,08,1, 11.9,1,1, 2.466, 10470.269, 426.477, 52860.590 25/02/09,00:15:22,11,08,1, 11.9,1,1, 2.466, 10470.269, 426.482, 52860.538 25/02/09,00:15:22,12,08,1, 11.9,1,1, 2.466, 10470.273, 426.476, 52860.588 25/02/09,00:15:22,13,08,1, 11.9,1,1, 2.466, 10470.243, 426.463, 52860.559 25/02/09,00:15:22,14,08,1, 11.9,1,1, 2.466, 10470.279, 426.466, 52860.523 25/02/09,00:15:22,15,08,1, 11.9,1,1, 2.466, 10470.278, 426.476, 52860.579 25/02/09,00:15:22,16,08,1, 11.9,1,1, 2.466, 10470.265, 426.475, 52860.659 25/02/09,00:15:22,17,08,1, 11.9,1,1, 2.466, 10470.280, 426.467, 52860.576 25/02/09,00:15:22,18,08,1, 11.9,1,1, 2.466, 10470.279, 426.478, 52860.539 25/02/09,00:15:22,19,08,1, 11.9,1,1, 2.466, 10470.288, 426.477, 52860.599 25/02/09,00:15:23,00,08,1, 11.9,1,1, 2.465, 10470.283, 426.477, 52860.599 25/02/09,00:15:23,01,08,1, 11.9,1,1, 2.465, 10470.287, 426.464, 52860.534 25/02/09,00:15:23,02,08,1, 11.9,1,1, 2.465, 10470.273, 426.479, 52860.519 25/02/09,00:15:23,03,08,1, 11.9,1,1, 2.465, 10470.262, 426.469, 52860.624 25/02/09,00:15:23,04,08,1, 11.9,1,1, 2.465, 10470.279, 426.464, 52860.511 25/02/09,00:15:23,05,08,1, 11.9,1,1, 2.465, 10470.263, 426.469, 52860.641 25/02/09,00:15:23,06,08,1, 11.9,1,1, 2.465, 10470.272, 426.471, 52860.587 25/02/09,00:15:23,07,08,1, 11.9,1,1, 2.465, 10470.268, 426.489, 52860.635 25/02/09,00:15:23,08,08,1, 11.9,1,1, 2.465, 10470.262, 426.468, 52860.563 25/02/09,00:15:23,09,08,1, 11.9,1,1, 2.465, 10470.270, 426.477, 52860.670 25/02/09,00:15:23,10,08,1, 11.9,1,1, 2.465, 10470.262, 426.468, 52860.654 25/02/09,00:15:23,11,08,1, 11.9,1,1, 2.465, 10470.280, 426.451, 52860.536 25/02/09,00:15:23,12,08,1, 11.9,1,1, 2.465, 10470.248, 426.449, 52860.597 25/02/09,00:15:23,13,08,1, 11.9,1,1, 2.465, 10470.276, 426.466, 52860.517 25/02/09,00:15:23,14,08,1, 11.9,1,1, 2.465, 10470.271, 426.465, 52860.519 25/02/09,00:15:23,15,08,1, 11.9,1,1, 2.465, 10470.260, 426.465, 52860.549 25/02/09,00:15:23,16,08,1, 11.9,1,1, 2.465, 10470.303, 426.465, 52860.599 25/02/09,00:15:23,17,08,1, 11.9,1,1, 2.465, 10470.273, 426.461, 52860.607 25/02/09,00:15:23,18,08,1, 11.9,1,1, 2.465, 10470.279, 426.437, 52860.596 25/02/09,00:15:23,19,08,1, 11.9,1,1, 2.465, 10470.268, 426.470, 52860.608 25/02/09,00:15:24,00,08,1, 11.9,1,1, 2.468, 10470.266, 426.470, 52860.608 25/02/09,00:15:24,01,08,1, 11.9,1,1, 2.468, 10470.269, 426.485, 52860.625 25/02/09,00:15:24,02,08,1, 11.9,1,1, 2.468, 10470.255, 426.461, 52860.535 25/02/09,00:15:24,03,08,1, 11.9,1,1, 2.468, 10470.269, 426.457, 52860.567 25/02/09,00:15:24,04,08,1, 11.9,1,1, 2.468, 10470.254, 426.473, 52860.577 25/02/09,00:15:24,05,08,1, 11.9,1,1, 2.468, 10470.290, 426.447, 52860.507 25/02/09,00:15:24,06,08,1, 11.9,1,1, 2.468, 10470.279, 426.458, 52860.499 25/02/09,00:15:24,07,08,1, 11.9,1,1, 2.468, 10470.273, 426.453, 52860.461 25/02/09,00:15:24,08,08,1, 11.9,1,1, 2.468, 10470.256, 426.474, 52860.555 25/02/09,00:15:24,09,08,1, 11.9,1,1, 2.468, 10470.264, 426.464, 52860.629 25/02/09,00:15:24,10,08,1, 11.9,1,1, 2.468, 10470.269, 426.440, 52860.583 25/02/09,00:15:24,11,08,1, 11.9,1,1, 2.468, 10470.254, 426.487, 52860.600 25/02/09,00:15:24,12,08,1, 11.9,1,1, 2.468, 10470.287, 426.452, 52860.586 25/02/09,00:15:24,13,08,1, 11.9,1,1, 2.468, 10470.254, 426.450, 52860.546 25/02/09,00:15:24,14,08,1, 11.9,1,1, 2.468, 10470.256, 426.424, 52860.366 25/02/09,00:15:24,15,08,1, 11.9,1,1, 2.468, 10470.300, 426.445, 52860.481 25/02/09,00:15:24,16,08,1, 11.9,1,1, 2.468, 10470.291, 426.452, 52860.515 25/02/09,00:15:24,17,08,1, 11.9,1,1, 2.468, 10470.300, 426.444, 52860.447 25/02/09,00:15:24,18,08,1, 11.9,1,1, 2.468, 10470.262, 426.455, 52860.584 25/02/09,00:15:24,19,08,1, 11.9,1,1, 2.468, 10470.268, 426.443, 52860.501 25/02/09,00:15:25,00,08,1, 11.9,1,1, 2.463, 10470.266, 426.443, 52860.501 25/02/09,00:15:25,01,08,1, 11.9,1,1, 2.463, 10470.267, 426.472, 52860.564 25/02/09,00:15:25,02,08,1, 11.9,1,1, 2.463, 10470.256, 426.466, 52860.477 25/02/09,00:15:25,03,08,1, 11.9,1,1, 2.463, 10470.253, 426.458, 52860.581 25/02/09,00:15:25,04,08,1, 11.9,1,1, 2.463, 10470.251, 426.473, 52860.559 25/02/09,00:15:25,05,08,1, 11.9,1,1, 2.463, 10470.263, 426.461, 52860.559 25/02/09,00:15:25,06,08,1, 11.9,1,1, 2.463, 10470.262, 426.471, 52860.525 25/02/09,00:15:25,07,08,1, 11.9,1,1, 2.463, 10470.285, 426.474, 52860.601 25/02/09,00:15:25,08,08,1, 11.9,1,1, 2.463, 10470.219, 426.451, 52860.562 25/02/09,00:15:25,09,08,1, 11.9,1,1, 2.463, 10470.269, 426.460, 52860.607 25/02/09,00:15:25,10,08,1, 11.9,1,1, 2.463, 10470.248, 426.448, 52860.577 25/02/09,00:15:25,11,08,1, 11.9,1,1, 2.463, 10470.238, 426.452, 52860.561 25/02/09,00:15:25,12,08,1, 11.9,1,1, 2.463, 10470.245, 426.459, 52860.498 25/02/09,00:15:25,13,08,1, 11.9,1,1, 2.463, 10470.269, 426.453, 52860.454 25/02/09,00:15:25,14,08,1, 11.9,1,1, 2.463, 10470.279, 426.453, 52860.468 25/02/09,00:15:25,15,08,1, 11.9,1,1, 2.463, 10470.258, 426.457, 52860.468 25/02/09,00:15:25,16,08,1, 11.9,1,1, 2.463, 10470.238, 426.457, 52860.471 25/02/09,00:15:25,17,08,1, 11.9,1,1, 2.463, 10470.257, 426.459, 52860.515 25/02/09,00:15:25,18,08,1, 11.9,1,1, 2.463, 10470.266, 426.456, 52860.528 25/02/09,00:15:25,19,08,1, 11.9,1,1, 2.463, 10470.266, 426.454, 52860.506 25/02/09,00:15:26,00,08,1, 11.9,1,1, 2.463, 10470.258, 426.454, 52860.506 25/02/09,00:15:26,01,08,1, 11.9,1,1, 2.463, 10470.266, 426.455, 52860.489 25/02/09,00:15:26,02,08,1, 11.9,1,1, 2.463, 10470.259, 426.448, 52860.512 25/02/09,00:15:26,03,08,1, 11.9,1,1, 2.463, 10470.257, 426.470, 52860.539 25/02/09,00:15:26,04,08,1, 11.9,1,1, 2.463, 10470.273, 426.473, 52860.511 25/02/09,00:15:26,05,08,1, 11.9,1,1, 2.463, 10470.271, 426.458, 52860.498 25/02/09,00:15:26,06,08,1, 11.9,1,1, 2.463, 10470.251, 426.458, 52860.525 25/02/09,00:15:26,07,08,1, 11.9,1,1, 2.463, 10470.271, 426.459, 52860.428 25/02/09,00:15:26,08,08,1, 11.9,1,1, 2.463, 10470.288, 426.431, 52860.418 25/02/09,00:15:26,09,08,1, 11.9,1,1, 2.463, 10470.266, 426.452, 52860.465 25/02/09,00:15:26,10,08,1, 11.9,1,1, 2.463, 10470.276, 426.483, 52860.503 25/02/09,00:15:26,11,08,1, 11.9,1,1, 2.463, 10470.264, 426.453, 52860.475 25/02/09,00:15:26,12,08,1, 11.9,1,1, 2.463, 10470.274, 426.456, 52860.602 25/02/09,00:15:26,13,08,1, 11.9,1,1, 2.463, 10470.269, 426.443, 52860.568 25/02/09,00:15:26,14,08,1, 11.9,1,1, 2.463, 10470.279, 426.439, 52860.505 25/02/09,00:15:26,15,08,1, 11.9,1,1, 2.463, 10470.291, 426.458, 52860.439 25/02/09,00:15:26,16,08,1, 11.9,1,1, 2.463, 10470.270, 426.446, 52860.481 25/02/09,00:15:26,17,08,1, 11.9,1,1, 2.463, 10470.273, 426.458, 52860.509 25/02/09,00:15:26,18,08,1, 11.9,1,1, 2.463, 10470.305, 426.466, 52860.424 25/02/09,00:15:26,19,08,1, 11.9,1,1, 2.463, 10470.289, 426.459, 52860.429 25/02/09,00:15:27,00,08,1, 11.8,1,1, 2.468, 10470.283, 426.459, 52860.429 25/02/09,00:15:27,01,08,1, 11.8,1,1, 2.468, 10470.269, 426.469, 52860.404 25/02/09,00:15:27,02,08,1, 11.8,1,1, 2.468, 10470.270, 426.473, 52860.475 25/02/09,00:15:27,03,08,1, 11.8,1,1, 2.468, 10470.267, 426.449, 52860.470 25/02/09,00:15:27,04,08,1, 11.8,1,1, 2.468, 10470.268, 426.437, 52860.439 25/02/09,00:15:27,05,08,1, 11.8,1,1, 2.468, 10470.282, 426.445, 52860.485 25/02/09,00:15:27,06,08,1, 11.8,1,1, 2.468, 10470.280, 426.462, 52860.509 25/02/09,00:15:27,07,08,1, 11.8,1,1, 2.468, 10470.267, 426.451, 52860.478 25/02/09,00:15:27,08,08,1, 11.8,1,1, 2.468, 10470.262, 426.447, 52860.475 25/02/09,00:15:27,09,08,1, 11.8,1,1, 2.468, 10470.250, 426.462, 52860.474 25/02/09,00:15:27,10,08,1, 11.8,1,1, 2.468, 10470.277, 426.454, 52860.406 25/02/09,00:15:27,11,08,1, 11.8,1,1, 2.468, 10470.246, 426.447, 52860.458 25/02/09,00:15:27,12,08,1, 11.8,1,1, 2.468, 10470.279, 426.466, 52860.463 25/02/09,00:15:27,13,08,1, 11.8,1,1, 2.468, 10470.282, 426.472, 52860.396 25/02/09,00:15:27,14,08,1, 11.8,1,1, 2.468, 10470.254, 426.453, 52860.501 25/02/09,00:15:27,15,08,1, 11.8,1,1, 2.468, 10470.275, 426.447, 52860.480 25/02/09,00:15:27,16,08,1, 11.8,1,1, 2.468, 10470.289, 426.462, 52860.423 25/02/09,00:15:27,17,08,1, 11.8,1,1, 2.468, 10470.262, 426.461, 52860.504 25/02/09,00:15:27,18,08,1, 11.8,1,1, 2.468, 10470.278, 426.446, 52860.472 25/02/09,00:15:27,19,08,1, 11.8,1,1, 2.468, 10470.266, 426.448, 52860.431 25/02/09,00:15:28,00,08,1, 12.0,1,1, 2.459, 10470.258, 426.448, 52860.431 25/02/09,00:15:28,01,08,1, 12.0,1,1, 2.459, 10470.263, 426.445, 52860.491 25/02/09,00:15:28,02,08,1, 12.0,1,1, 2.459, 10470.286, 426.416, 52860.450 25/02/09,00:15:28,03,08,1, 12.0,1,1, 2.459, 10470.262, 426.449, 52860.466 25/02/09,00:15:28,04,08,1, 12.0,1,1, 2.459, 10470.266, 426.442, 52860.473 25/02/09,00:15:28,05,08,1, 12.0,1,1, 2.459, 10470.263, 426.443, 52860.463 25/02/09,00:15:28,06,08,1, 12.0,1,1, 2.459, 10470.259, 426.447, 52860.455 25/02/09,00:15:28,07,08,1, 12.0,1,1, 2.459, 10470.275, 426.441, 52860.428 25/02/09,00:15:28,08,08,1, 12.0,1,1, 2.459, 10470.262, 426.430, 52860.446 25/02/09,00:15:28,09,08,1, 12.0,1,1, 2.459, 10470.251, 426.445, 52860.477 25/02/09,00:15:28,10,08,1, 12.0,1,1, 2.459, 10470.244, 426.440, 52860.372 25/02/09,00:15:28,11,08,1, 12.0,1,1, 2.459, 10470.265, 426.418, 52860.386 25/02/09,00:15:28,12,08,1, 12.0,1,1, 2.459, 10470.262, 426.460, 52860.389 25/02/09,00:15:28,13,08,1, 12.0,1,1, 2.459, 10470.273, 426.436, 52860.459 25/02/09,00:15:28,14,08,1, 12.0,1,1, 2.459, 10470.257, 426.433, 52860.437 25/02/09,00:15:28,15,08,1, 12.0,1,1, 2.459, 10470.244, 426.462, 52860.525 25/02/09,00:15:28,16,08,1, 12.0,1,1, 2.459, 10470.249, 426.459, 52860.410 25/02/09,00:15:28,17,08,1, 12.0,1,1, 2.459, 10470.236, 426.440, 52860.500 25/02/09,00:15:28,18,08,1, 12.0,1,1, 2.459, 10470.266, 426.435, 52860.419 25/02/09,00:15:28,19,08,1, 12.0,1,1, 2.459, 10470.255, 426.429, 52860.437 25/02/09,00:15:29,00,07,1, 11.9,1,1, 2.454, 10470.250, 426.429, 52860.437 25/02/09,00:15:29,01,07,1, 11.9,1,1, 2.454, 10470.281, 426.435, 52860.437 25/02/09,00:15:29,02,07,1, 11.9,1,1, 2.454, 10470.263, 426.442, 52860.468 25/02/09,00:15:29,03,07,1, 11.9,1,1, 2.454, 10470.266, 426.459, 52860.391 25/02/09,00:15:29,04,07,1, 11.9,1,1, 2.454, 10470.263, 426.434, 52860.376 25/02/09,00:15:29,05,07,1, 11.9,1,1, 2.454, 10470.263, 426.426, 52860.417 25/02/09,00:15:29,06,07,1, 11.9,1,1, 2.454, 10470.263, 426.415, 52860.373 25/02/09,00:15:29,07,07,1, 11.9,1,1, 2.454, 10470.246, 426.446, 52860.480 25/02/09,00:15:29,08,07,1, 11.9,1,1, 2.454, 10470.270, 426.418, 52860.391 25/02/09,00:15:29,09,07,1, 11.9,1,1, 2.454, 10470.269, 426.427, 52860.409 25/02/09,00:15:29,10,07,1, 11.9,1,1, 2.454, 10470.257, 426.441, 52860.455 25/02/09,00:15:29,11,07,1, 11.9,1,1, 2.454, 10470.268, 426.430, 52860.383 25/02/09,00:15:29,12,07,1, 11.9,1,1, 2.454, 10470.274, 426.438, 52860.377 25/02/09,00:15:29,13,07,1, 11.9,1,1, 2.454, 10470.269, 426.430, 52860.394 25/02/09,00:15:29,14,07,1, 11.9,1,1, 2.454, 10470.278, 426.450, 52860.456 25/02/09,00:15:29,15,07,1, 11.9,1,1, 2.454, 10470.280, 426.404, 52860.421 25/02/09,00:15:29,16,07,1, 11.9,1,1, 2.454, 10470.280, 426.432, 52860.400 25/02/09,00:15:29,17,07,1, 11.9,1,1, 2.454, 10470.269, 426.446, 52860.369 25/02/09,00:15:29,18,07,1, 11.9,1,1, 2.454, 10470.293, 426.431, 52860.384 25/02/09,00:15:29,19,07,1, 11.9,1,1, 2.454, 10470.265, 426.428, 52860.405 25/02/09,00:15:30,00,07,1, 11.9,1,1, 2.464, 10470.258, 426.428, 52860.405 25/02/09,00:15:30,01,07,1, 11.9,1,1, 2.464, 10470.260, 426.420, 52860.415 25/02/09,00:15:30,02,07,1, 11.9,1,1, 2.464, 10470.270, 426.427, 52860.422 25/02/09,00:15:30,03,07,1, 11.9,1,1, 2.464, 10470.263, 426.450, 52860.412 25/02/09,00:15:30,04,07,1, 11.9,1,1, 2.464, 10470.262, 426.445, 52860.381 25/02/09,00:15:30,05,07,1, 11.9,1,1, 2.464, 10470.292, 426.412, 52860.356 25/02/09,00:15:30,06,07,1, 11.9,1,1, 2.464, 10470.266, 426.409, 52860.413 25/02/09,00:15:30,07,07,1, 11.9,1,1, 2.464, 10470.284, 426.434, 52860.379 25/02/09,00:15:30,08,07,1, 11.9,1,1, 2.464, 10470.282, 426.434, 52860.440 25/02/09,00:15:30,09,07,1, 11.9,1,1, 2.464, 10470.267, 426.429, 52860.408 25/02/09,00:15:30,10,07,1, 11.9,1,1, 2.464, 10470.281, 426.424, 52860.356 25/02/09,00:15:30,11,07,1, 11.9,1,1, 2.464, 10470.256, 426.392, 52860.340 25/02/09,00:15:30,12,07,1, 11.9,1,1, 2.464, 10470.242, 426.418, 52860.393 25/02/09,00:15:30,13,07,1, 11.9,1,1, 2.464, 10470.275, 426.410, 52860.375 25/02/09,00:15:30,14,07,1, 11.9,1,1, 2.464, 10470.265, 426.424, 52860.455 25/02/09,00:15:30,15,07,1, 11.9,1,1, 2.464, 10470.278, 426.422, 52860.420 25/02/09,00:15:30,16,07,1, 11.9,1,1, 2.464, 10470.258, 426.421, 52860.425 25/02/09,00:15:30,17,07,1, 11.9,1,1, 2.464, 10470.267, 426.443, 52860.394 25/02/09,00:15:30,18,07,1, 11.9,1,1, 2.464, 10470.285, 426.422, 52860.368 25/02/09,00:15:30,19,07,1, 11.9,1,1, 2.464, 10470.246, 426.400, 52860.293 25/02/09,00:15:31,00,07,1, 12.0,1,1, 2.466, 10470.241, 426.400, 52860.293 25/02/09,00:15:31,01,07,1, 12.0,1,1, 2.466, 10470.280, 426.426, 52860.354 25/02/09,00:15:31,02,07,1, 12.0,1,1, 2.466, 10470.252, 426.432, 52860.376 25/02/09,00:15:31,03,07,1, 12.0,1,1, 2.466, 10470.237, 426.444, 52860.390 25/02/09,00:15:31,04,07,1, 12.0,1,1, 2.466, 10470.280, 426.413, 52860.375 25/02/09,00:15:31,05,07,1, 12.0,1,1, 2.466, 10470.261, 426.410, 52860.371 25/02/09,00:15:31,06,07,1, 12.0,1,1, 2.466, 10470.260, 426.445, 52860.388 25/02/09,00:15:31,07,07,1, 12.0,1,1, 2.466, 10470.271, 426.429, 52860.357 25/02/09,00:15:31,08,07,1, 12.0,1,1, 2.466, 10470.255, 426.429, 52860.401 25/02/09,00:15:31,09,07,1, 12.0,1,1, 2.466, 10470.270, 426.436, 52860.405 25/02/09,00:15:31,10,07,1, 12.0,1,1, 2.466, 10470.259, 426.434, 52860.435 25/02/09,00:15:31,11,07,1, 12.0,1,1, 2.466, 10470.241, 426.424, 52860.315 25/02/09,00:15:31,12,07,1, 12.0,1,1, 2.466, 10470.276, 426.420, 52860.399 25/02/09,00:15:31,13,07,1, 12.0,1,1, 2.466, 10470.271, 426.460, 52860.426 25/02/09,00:15:31,14,07,1, 12.0,1,1, 2.466, 10470.276, 426.440, 52860.413 25/02/09,00:15:31,15,07,1, 12.0,1,1, 2.466, 10470.252, 426.436, 52860.332 25/02/09,00:15:31,16,07,1, 12.0,1,1, 2.466, 10470.286, 426.438, 52860.389 25/02/09,00:15:31,17,07,1, 12.0,1,1, 2.466, 10470.263, 426.451, 52860.331 25/02/09,00:15:31,18,07,1, 12.0,1,1, 2.466, 10470.271, 426.446, 52860.322 25/02/09,00:15:31,19,07,1, 12.0,1,1, 2.466, 10470.265, 426.431, 52860.365 25/02/09,00:15:32,00,08,1, 12.0,1,1, 2.455, 10470.258, 426.431, 52860.365 25/02/09,00:15:32,01,08,1, 12.0,1,1, 2.455, 10470.267, 426.443, 52860.418 25/02/09,00:15:32,02,08,1, 12.0,1,1, 2.455, 10470.273, 426.432, 52860.418 25/02/09,00:15:32,03,08,1, 12.0,1,1, 2.455, 10470.256, 426.431, 52860.429 25/02/09,00:15:32,04,08,1, 12.0,1,1, 2.455, 10470.269, 426.423, 52860.380 25/02/09,00:15:32,05,08,1, 12.0,1,1, 2.455, 10470.267, 426.446, 52860.313 25/02/09,00:15:32,06,08,1, 12.0,1,1, 2.455, 10470.259, 426.432, 52860.339 25/02/09,00:15:32,07,08,1, 12.0,1,1, 2.455, 10470.240, 426.442, 52860.351 25/02/09,00:15:32,08,08,1, 12.0,1,1, 2.455, 10470.263, 426.428, 52860.328 25/02/09,00:15:32,09,08,1, 12.0,1,1, 2.455, 10470.266, 426.424, 52860.360 25/02/09,00:15:32,10,08,1, 12.0,1,1, 2.455, 10470.258, 426.403, 52860.358 25/02/09,00:15:32,11,08,1, 12.0,1,1, 2.455, 10470.253, 426.421, 52860.333 25/02/09,00:15:32,12,08,1, 12.0,1,1, 2.455, 10470.268, 426.425, 52860.338 25/02/09,00:15:32,13,08,1, 12.0,1,1, 2.455, 10470.277, 426.419, 52860.322 25/02/09,00:15:32,14,08,1, 12.0,1,1, 2.455, 10470.275, 426.426, 52860.343 25/02/09,00:15:32,15,08,1, 12.0,1,1, 2.455, 10470.280, 426.407, 52860.356 25/02/09,00:15:32,16,08,1, 12.0,1,1, 2.455, 10470.241, 426.419, 52860.370 25/02/09,00:15:32,17,08,1, 12.0,1,1, 2.455, 10470.264, 426.418, 52860.362 25/02/09,00:15:32,18,08,1, 12.0,1,1, 2.455, 10470.273, 426.413, 52860.306 25/02/09,00:15:32,19,08,1, 12.0,1,1, 2.455, 10470.244, 426.416, 52860.313 25/02/09,00:15:33,00,08,1, 11.9,1,1, 2.457, 10470.241, 426.416, 52860.313 25/02/09,00:15:33,01,08,1, 11.9,1,1, 2.457, 10470.243, 426.401, 52860.314 25/02/09,00:15:33,02,08,1, 11.9,1,1, 2.457, 10470.253, 426.441, 52860.313 25/02/09,00:15:33,03,08,1, 11.9,1,1, 2.457, 10470.276, 426.421, 52860.328 25/02/09,00:15:33,04,08,1, 11.9,1,1, 2.457, 10470.246, 426.405, 52860.345 25/02/09,00:15:33,05,08,1, 11.9,1,1, 2.457, 10470.278, 426.420, 52860.319 25/02/09,00:15:33,06,08,1, 11.9,1,1, 2.457, 10470.294, 426.426, 52860.309 25/02/09,00:15:33,07,08,1, 11.9,1,1, 2.457, 10470.275, 426.408, 52860.344 25/02/09,00:15:33,08,08,1, 11.9,1,1, 2.457, 10470.259, 426.433, 52860.336 25/02/09,00:15:33,09,08,1, 11.9,1,1, 2.457, 10470.267, 426.424, 52860.412 25/02/09,00:15:33,10,08,1, 11.9,1,1, 2.457, 10470.265, 426.437, 52860.356 25/02/09,00:15:33,11,08,1, 11.9,1,1, 2.457, 10470.261, 426.412, 52860.290 25/02/09,00:15:33,12,08,1, 11.9,1,1, 2.457, 10470.254, 426.435, 52860.297 25/02/09,00:15:33,13,08,1, 11.9,1,1, 2.457, 10470.242, 426.436, 52860.256 25/02/09,00:15:33,14,08,1, 11.9,1,1, 2.457, 10470.289, 426.422, 52860.291 25/02/09,00:15:33,15,08,1, 11.9,1,1, 2.457, 10470.266, 426.406, 52860.241 25/02/09,00:15:33,16,08,1, 11.9,1,1, 2.457, 10470.264, 426.437, 52860.254 25/02/09,00:15:33,17,08,1, 11.9,1,1, 2.457, 10470.263, 426.429, 52860.331 25/02/09,00:15:33,18,08,1, 11.9,1,1, 2.457, 10470.268, 426.413, 52860.325 25/02/09,00:15:33,19,08,1, 11.9,1,1, 2.457, 10470.269, 426.425, 52860.324 25/02/09,00:15:34,00,08,1, 11.9,1,1, 2.464, 10470.266, 426.425, 52860.324 25/02/09,00:15:34,01,08,1, 11.9,1,1, 2.464, 10470.279, 426.439, 52860.316 25/02/09,00:15:34,02,08,1, 11.9,1,1, 2.464, 10470.268, 426.420, 52860.302 25/02/09,00:15:34,03,08,1, 11.9,1,1, 2.464, 10470.271, 426.422, 52860.336 25/02/09,00:15:34,04,08,1, 11.9,1,1, 2.464, 10470.285, 426.428, 52860.352 25/02/09,00:15:34,05,08,1, 11.9,1,1, 2.464, 10470.236, 426.421, 52860.335 25/02/09,00:15:34,06,08,1, 11.9,1,1, 2.464, 10470.254, 426.435, 52860.274 25/02/09,00:15:34,07,08,1, 11.9,1,1, 2.464, 10470.264, 426.427, 52860.275 25/02/09,00:15:34,08,08,1, 11.9,1,1, 2.464, 10470.250, 426.437, 52860.239 25/02/09,00:15:34,09,08,1, 11.9,1,1, 2.464, 10470.253, 426.429, 52860.308 25/02/09,00:15:34,10,08,1, 11.9,1,1, 2.464, 10470.275, 426.435, 52860.329 25/02/09,00:15:34,11,08,1, 11.9,1,1, 2.464, 10470.275, 426.420, 52860.308 25/02/09,00:15:34,12,08,1, 11.9,1,1, 2.464, 10470.264, 426.439, 52860.307 25/02/09,00:15:34,13,08,1, 11.9,1,1, 2.464, 10470.270, 426.413, 52860.287 25/02/09,00:15:34,14,08,1, 11.9,1,1, 2.464, 10470.268, 426.433, 52860.266 25/02/09,00:15:34,15,08,1, 11.9,1,1, 2.464, 10470.271, 426.420, 52860.266 25/02/09,00:15:34,16,08,1, 11.9,1,1, 2.464, 10470.261, 426.434, 52860.279 25/02/09,00:15:34,17,08,1, 11.9,1,1, 2.464, 10470.255, 426.421, 52860.328 25/02/09,00:15:34,18,08,1, 11.9,1,1, 2.464, 10470.259, 426.431, 52860.296 25/02/09,00:15:34,19,08,1, 11.9,1,1, 2.464, 10470.274, 426.428, 52860.312 25/02/09,00:15:35,00,07,1, 11.9,1,1, 2.463, 10470.266, 426.428, 52860.312 25/02/09,00:15:35,01,07,1, 11.9,1,1, 2.463, 10470.251, 426.441, 52860.246 25/02/09,00:15:35,02,07,1, 11.9,1,1, 2.463, 10470.258, 426.435, 52860.218 25/02/09,00:15:35,03,07,1, 11.9,1,1, 2.463, 10470.256, 426.430, 52860.276 25/02/09,00:15:35,04,07,1, 11.9,1,1, 2.463, 10470.266, 426.415, 52860.251 25/02/09,00:15:35,05,07,1, 11.9,1,1, 2.463, 10470.293, 426.415, 52860.283 25/02/09,00:15:35,06,07,1, 11.9,1,1, 2.463, 10470.266, 426.422, 52860.264 25/02/09,00:15:35,07,07,1, 11.9,1,1, 2.463, 10470.257, 426.403, 52860.246 25/02/09,00:15:35,08,07,1, 11.9,1,1, 2.463, 10470.270, 426.421, 52860.273 25/02/09,00:15:35,09,07,1, 11.9,1,1, 2.463, 10470.277, 426.414, 52860.268 25/02/09,00:15:35,10,07,1, 11.9,1,1, 2.463, 10470.252, 426.408, 52860.294 25/02/09,00:15:35,11,07,1, 11.9,1,1, 2.463, 10470.275, 426.416, 52860.285 25/02/09,00:15:35,12,07,1, 11.9,1,1, 2.463, 10470.274, 426.425, 52860.324 25/02/09,00:15:35,13,07,1, 11.9,1,1, 2.463, 10470.276, 426.419, 52860.289 25/02/09,00:15:35,14,07,1, 11.9,1,1, 2.463, 10470.289, 426.411, 52860.222 25/02/09,00:15:35,15,07,1, 11.9,1,1, 2.463, 10470.289, 426.416, 52860.215 25/02/09,00:15:35,16,07,1, 11.9,1,1, 2.463, 10470.293, 426.427, 52860.220 25/02/09,00:15:35,17,07,1, 11.9,1,1, 2.463, 10470.278, 426.443, 52860.258 25/02/09,00:15:35,18,07,1, 11.9,1,1, 2.463, 10470.257, 426.421, 52860.257 25/02/09,00:15:35,19,07,1, 11.9,1,1, 2.463, 10470.279, 426.436, 52860.255 25/02/09,00:15:36,00,07,1, 11.9,1,1, 2.465, 10470.275, 426.436, 52860.255 25/02/09,00:15:36,01,07,1, 11.9,1,1, 2.465, 10470.275, 426.449, 52860.293 25/02/09,00:15:36,02,07,1, 11.9,1,1, 2.465, 10470.279, 426.422, 52860.244 25/02/09,00:15:36,03,07,1, 11.9,1,1, 2.465, 10470.275, 426.437, 52860.286 25/02/09,00:15:36,04,07,1, 11.9,1,1, 2.465, 10470.296, 426.434, 52860.230 25/02/09,00:15:36,05,07,1, 11.9,1,1, 2.465, 10470.291, 426.425, 52860.384 25/02/09,00:15:36,06,07,1, 11.9,1,1, 2.465, 10470.220, 426.445, 52860.363 25/02/09,00:15:36,07,07,1, 11.9,1,1, 2.465, 10470.292, 426.418, 52860.234 25/02/09,00:15:36,08,07,1, 11.9,1,1, 2.465, 10470.302, 426.420, 52860.206 25/02/09,00:15:36,09,07,1, 11.9,1,1, 2.465, 10470.290, 426.432, 52860.220 25/02/09,00:15:36,10,07,1, 11.9,1,1, 2.465, 10470.287, 426.421, 52860.227 25/02/09,00:15:36,11,07,1, 11.9,1,1, 2.465, 10470.246, 426.428, 52860.095 25/02/09,00:15:36,12,07,1, 11.9,1,1, 2.465, 10470.295, 426.399, 52860.080 25/02/09,00:15:36,13,07,1, 11.9,1,1, 2.465, 10470.326, 426.425, 52860.148 25/02/09,00:15:36,14,07,1, 11.9,1,1, 2.465, 10470.291, 426.441, 52860.227 25/02/09,00:15:36,15,07,1, 11.9,1,1, 2.465, 10470.268, 426.431, 52860.235 25/02/09,00:15:36,16,07,1, 11.9,1,1, 2.465, 10470.272, 426.428, 52860.209 25/02/09,00:15:36,17,07,1, 11.9,1,1, 2.465, 10470.260, 426.446, 52860.220 25/02/09,00:15:36,18,07,1, 11.9,1,1, 2.465, 10470.268, 426.439, 52860.262 25/02/09,00:15:36,19,07,1, 11.9,1,1, 2.465, 10470.289, 426.424, 52860.244 25/02/09,00:15:37,00,08,1, 11.9,1,1, 2.463, 10470.283, 426.424, 52860.244 25/02/09,00:15:37,01,08,1, 11.9,1,1, 2.463, 10470.279, 426.433, 52860.236 25/02/09,00:15:37,02,08,1, 11.9,1,1, 2.463, 10470.292, 426.402, 52860.185 25/02/09,00:15:37,03,08,1, 11.9,1,1, 2.463, 10470.284, 426.425, 52860.209 25/02/09,00:15:37,04,08,1, 11.9,1,1, 2.463, 10470.288, 426.437, 52860.175 25/02/09,00:15:37,05,08,1, 11.9,1,1, 2.463, 10470.277, 426.413, 52860.200 25/02/09,00:15:37,06,08,1, 11.9,1,1, 2.463, 10470.272, 426.418, 52860.261 25/02/09,00:15:37,07,08,1, 11.9,1,1, 2.463, 10470.288, 426.434, 52860.220 25/02/09,00:15:37,08,08,1, 11.9,1,1, 2.463, 10470.277, 426.422, 52860.209 25/02/09,00:15:37,09,08,1, 11.9,1,1, 2.463, 10470.300, 426.430, 52860.204 25/02/09,00:15:37,10,08,1, 11.9,1,1, 2.463, 10470.304, 426.417, 52860.205 25/02/09,00:15:37,11,08,1, 11.9,1,1, 2.463, 10470.281, 426.421, 52860.221 25/02/09,00:15:37,12,08,1, 11.9,1,1, 2.463, 10470.283, 426.435, 52860.212 25/02/09,00:15:37,13,08,1, 11.9,1,1, 2.463, 10470.281, 426.408, 52860.203 25/02/09,00:15:37,14,08,1, 11.9,1,1, 2.463, 10470.299, 426.426, 52860.223 25/02/09,00:15:37,15,08,1, 11.9,1,1, 2.463, 10470.298, 426.421, 52860.242 25/02/09,00:15:37,16,08,1, 11.9,1,1, 2.463, 10470.295, 426.429, 52860.201 25/02/09,00:15:37,17,08,1, 11.9,1,1, 2.463, 10470.319, 426.421, 52860.176 25/02/09,00:15:37,18,08,1, 11.9,1,1, 2.463, 10470.311, 426.416, 52860.190 25/02/09,00:15:37,19,08,1, 11.9,1,1, 2.463, 10470.282, 426.422, 52860.203 25/02/09,00:15:38,00,08,1, 11.9,1,1, 2.467, 10470.275, 426.422, 52860.203 25/02/09,00:15:38,01,08,1, 11.9,1,1, 2.467, 10470.290, 426.429, 52860.227 25/02/09,00:15:38,02,08,1, 11.9,1,1, 2.467, 10470.303, 426.419, 52860.165 25/02/09,00:15:38,03,08,1, 11.9,1,1, 2.467, 10470.296, 426.420, 52860.161 25/02/09,00:15:38,04,08,1, 11.9,1,1, 2.467, 10470.297, 426.418, 52860.204 25/02/09,00:15:38,05,08,1, 11.9,1,1, 2.467, 10470.297, 426.439, 52860.164 25/02/09,00:15:38,06,08,1, 11.9,1,1, 2.467, 10470.288, 426.425, 52860.224 25/02/09,00:15:38,07,08,1, 11.9,1,1, 2.467, 10470.305, 426.430, 52860.146 25/02/09,00:15:38,08,08,1, 11.9,1,1, 2.467, 10470.294, 426.424, 52860.214 25/02/09,00:15:38,09,08,1, 11.9,1,1, 2.467, 10470.291, 426.416, 52860.135 25/02/09,00:15:38,10,08,1, 11.9,1,1, 2.467, 10470.299, 426.412, 52860.066 25/02/09,00:15:38,11,08,1, 11.9,1,1, 2.467, 10470.313, 426.407, 52860.043 25/02/09,00:15:38,12,08,1, 11.9,1,1, 2.467, 10470.308, 426.404, 52860.122 25/02/09,00:15:38,13,08,1, 11.9,1,1, 2.467, 10470.319, 426.422, 52860.085 25/02/09,00:15:38,14,08,1, 11.9,1,1, 2.467, 10470.294, 426.416, 52860.137 25/02/09,00:15:38,15,08,1, 11.9,1,1, 2.467, 10470.308, 426.440, 52860.142 25/02/09,00:15:38,16,08,1, 11.9,1,1, 2.467, 10470.320, 426.422, 52860.171 25/02/09,00:15:38,17,08,1, 11.9,1,1, 2.467, 10470.315, 426.419, 52860.133 25/02/09,00:15:38,18,08,1, 11.9,1,1, 2.467, 10470.304, 426.414, 52860.155 25/02/09,00:15:38,19,08,1, 11.9,1,1, 2.467, 10470.299, 426.442, 52860.137 25/02/09,00:15:39,00,08,1, 11.9,1,1, 2.467, 10470.291, 426.442, 52860.137 25/02/09,00:15:39,01,08,1, 11.9,1,1, 2.467, 10470.299, 426.428, 52860.138 25/02/09,00:15:39,02,08,1, 11.9,1,1, 2.467, 10470.320, 426.424, 52860.140 25/02/09,00:15:39,03,08,1, 11.9,1,1, 2.467, 10470.312, 426.389, 52860.088 25/02/09,00:15:39,04,08,1, 11.9,1,1, 2.467, 10470.296, 426.407, 52860.135 25/02/09,00:15:39,05,08,1, 11.9,1,1, 2.467, 10470.306, 426.390, 52860.127 25/02/09,00:15:39,06,08,1, 11.9,1,1, 2.467, 10470.293, 426.415, 52860.108 25/02/09,00:15:39,07,08,1, 11.9,1,1, 2.467, 10470.313, 426.414, 52860.154 25/02/09,00:15:39,08,08,1, 11.9,1,1, 2.467, 10470.318, 426.428, 52860.125 25/02/09,00:15:39,09,08,1, 11.9,1,1, 2.467, 10470.297, 426.426, 52860.159 25/02/09,00:15:39,10,08,1, 11.9,1,1, 2.467, 10470.304, 426.406, 52860.144 25/02/09,00:15:39,11,08,1, 11.9,1,1, 2.467, 10470.306, 426.410, 52860.171 25/02/09,00:15:39,12,08,1, 11.9,1,1, 2.467, 10470.320, 426.396, 52860.141 25/02/09,00:15:39,13,08,1, 11.9,1,1, 2.467, 10470.317, 426.410, 52860.166 25/02/09,00:15:39,14,08,1, 11.9,1,1, 2.467, 10470.307, 426.408, 52860.102 25/02/09,00:15:39,15,08,1, 11.9,1,1, 2.467, 10470.314, 426.410, 52860.132 25/02/09,00:15:39,16,08,1, 11.9,1,1, 2.467, 10470.312, 426.391, 52860.147 25/02/09,00:15:39,17,08,1, 11.9,1,1, 2.467, 10470.332, 426.385, 52860.103 25/02/09,00:15:39,18,08,1, 11.9,1,1, 2.467, 10470.311, 426.412, 52860.375 25/02/09,00:15:39,19,08,1, 11.9,1,1, 2.467, 10470.356, 426.403, 52860.029 25/02/09,00:15:40,00,08,1, 11.9,1,1, 2.464, 10470.350, 426.403, 52860.029 25/02/09,00:15:40,01,08,1, 11.9,1,1, 2.464, 10470.344, 426.362, 52860.073 25/02/09,00:15:40,02,08,1, 11.9,1,1, 2.464, 10470.333, 426.403, 52860.106 25/02/09,00:15:40,03,08,1, 11.9,1,1, 2.464, 10470.337, 426.410, 52860.147 25/02/09,00:15:40,04,08,1, 11.9,1,1, 2.464, 10470.340, 426.387, 52860.120 25/02/09,00:15:40,05,08,1, 11.9,1,1, 2.464, 10470.308, 426.406, 52860.075 25/02/09,00:15:40,06,08,1, 11.9,1,1, 2.464, 10470.318, 426.391, 52860.123 25/02/09,00:15:40,07,08,1, 11.9,1,1, 2.464, 10470.302, 426.424, 52860.098 25/02/09,00:15:40,08,08,1, 11.9,1,1, 2.464, 10470.311, 426.402, 52860.138 25/02/09,00:15:40,09,08,1, 11.9,1,1, 2.464, 10470.304, 426.386, 52860.078 25/02/09,00:15:40,10,08,1, 11.9,1,1, 2.464, 10470.300, 426.417, 52860.160 25/02/09,00:15:40,11,08,1, 11.9,1,1, 2.464, 10470.328, 426.411, 52860.089 25/02/09,00:15:40,12,08,1, 11.9,1,1, 2.464, 10470.332, 426.411, 52860.123 25/02/09,00:15:40,13,08,1, 11.9,1,1, 2.464, 10470.327, 426.412, 52860.105 25/02/09,00:15:40,14,08,1, 11.9,1,1, 2.464, 10470.337, 426.410, 52860.122 25/02/09,00:15:40,15,08,1, 11.9,1,1, 2.464, 10470.323, 426.436, 52860.143 25/02/09,00:15:40,16,08,1, 11.9,1,1, 2.464, 10470.322, 426.420, 52860.089 25/02/09,00:15:40,17,08,1, 11.9,1,1, 2.464, 10470.348, 426.440, 52860.089 25/02/09,00:15:40,18,08,1, 11.9,1,1, 2.464, 10470.314, 426.406, 52860.093 25/02/09,00:15:40,19,08,1, 11.9,1,1, 2.464, 10470.330, 426.418, 52860.052 25/02/09,00:15:41,00,08,1, 11.9,1,1, 2.462, 10470.325, 426.418, 52860.052 25/02/09,00:15:41,01,08,1, 11.9,1,1, 2.462, 10470.320, 426.421, 52860.110 25/02/09,00:15:41,02,08,1, 11.9,1,1, 2.462, 10470.331, 426.417, 52860.126 25/02/09,00:15:41,03,08,1, 11.9,1,1, 2.462, 10470.365, 426.406, 52860.044 25/02/09,00:15:41,04,08,1, 11.9,1,1, 2.462, 10470.356, 426.423, 52860.081 25/02/09,00:15:41,05,08,1, 11.9,1,1, 2.462, 10470.357, 426.398, 52860.074 25/02/09,00:15:41,06,08,1, 11.9,1,1, 2.462, 10470.358, 426.404, 52860.068 25/02/09,00:15:41,07,08,1, 11.9,1,1, 2.462, 10470.333, 426.409, 52860.062 25/02/09,00:15:41,08,08,1, 11.9,1,1, 2.462, 10470.353, 426.396, 52860.076 25/02/09,00:15:41,09,08,1, 11.9,1,1, 2.462, 10470.359, 426.407, 52860.099 25/02/09,00:15:41,10,08,1, 11.9,1,1, 2.462, 10470.338, 426.415, 52860.091 25/02/09,00:15:41,11,08,1, 11.9,1,1, 2.462, 10470.346, 426.411, 52860.079 25/02/09,00:15:41,12,08,1, 11.9,1,1, 2.462, 10470.354, 426.421, 52860.097 25/02/09,00:15:41,13,08,1, 11.9,1,1, 2.462, 10470.370, 426.394, 52860.090 25/02/09,00:15:41,14,08,1, 11.9,1,1, 2.462, 10470.359, 426.427, 52860.092 25/02/09,00:15:41,15,08,1, 11.9,1,1, 2.462, 10470.348, 426.410, 52860.077 25/02/09,00:15:41,16,08,1, 11.9,1,1, 2.462, 10470.354, 426.423, 52860.047 25/02/09,00:15:41,17,08,1, 11.9,1,1, 2.462, 10470.356, 426.415, 52860.067 25/02/09,00:15:41,18,08,1, 11.9,1,1, 2.462, 10470.361, 426.403, 52860.028 25/02/09,00:15:41,19,08,1, 11.9,1,1, 2.462, 10470.360, 426.389, 52860.019 25/02/09,00:15:42,00,09,1, 11.9,1,1, 2.465, 10470.358, 426.389, 52860.019 25/02/09,00:15:42,01,09,1, 11.9,1,1, 2.465, 10470.363, 426.398, 52860.036 25/02/09,00:15:42,02,09,1, 11.9,1,1, 2.465, 10470.385, 426.414, 52860.084 25/02/09,00:15:42,03,09,1, 11.9,1,1, 2.465, 10470.370, 426.406, 52860.082 25/02/09,00:15:42,04,09,1, 11.9,1,1, 2.465, 10470.385, 426.424, 52860.068 25/02/09,00:15:42,05,09,1, 11.9,1,1, 2.465, 10470.361, 426.406, 52860.036 25/02/09,00:15:42,06,09,1, 11.9,1,1, 2.465, 10470.376, 426.439, 52860.037 25/02/09,00:15:42,07,09,1, 11.9,1,1, 2.465, 10470.390, 426.416, 52860.011 25/02/09,00:15:42,08,09,1, 11.9,1,1, 2.465, 10470.380, 426.414, 52860.050 25/02/09,00:15:42,09,09,1, 11.9,1,1, 2.465, 10470.363, 426.400, 52860.048 25/02/09,00:15:42,10,09,1, 11.9,1,1, 2.465, 10470.379, 426.412, 52859.994 25/02/09,00:15:42,11,09,1, 11.9,1,1, 2.465, 10470.375, 426.406, 52859.967 25/02/09,00:15:42,12,09,1, 11.9,1,1, 2.465, 10470.393, 426.416, 52860.035 25/02/09,00:15:42,13,09,1, 11.9,1,1, 2.465, 10470.376, 426.392, 52859.976 25/02/09,00:15:42,14,09,1, 11.9,1,1, 2.465, 10470.398, 426.424, 52859.970 25/02/09,00:15:42,15,09,1, 11.9,1,1, 2.465, 10470.375, 426.428, 52860.026 25/02/09,00:15:42,16,09,1, 11.9,1,1, 2.465, 10470.393, 426.416, 52860.000 25/02/09,00:15:42,17,09,1, 11.9,1,1, 2.465, 10470.390, 426.410, 52860.007 25/02/09,00:15:42,18,09,1, 11.9,1,1, 2.465, 10470.378, 426.416, 52860.056 25/02/09,00:15:42,19,09,1, 11.9,1,1, 2.465, 10470.406, 426.434, 52860.029 25/02/09,00:15:43,00,08,1, 11.9,1,1, 2.466, 10470.400, 426.434, 52860.029 25/02/09,00:15:43,01,08,1, 11.9,1,1, 2.466, 10470.388, 426.412, 52860.027 25/02/09,00:15:43,02,08,1, 11.9,1,1, 2.466, 10470.384, 426.435, 52860.051 25/02/09,00:15:43,03,08,1, 11.9,1,1, 2.466, 10470.398, 426.413, 52860.019 25/02/09,00:15:43,04,08,1, 11.9,1,1, 2.466, 10470.387, 426.423, 52860.083 25/02/09,00:15:43,05,08,1, 11.9,1,1, 2.466, 10470.400, 426.410, 52859.977 25/02/09,00:15:43,06,08,1, 11.9,1,1, 2.466, 10470.387, 426.390, 52859.987 25/02/09,00:15:43,07,08,1, 11.9,1,1, 2.466, 10470.386, 426.395, 52859.950 25/02/09,00:15:43,08,08,1, 11.9,1,1, 2.466, 10470.404, 426.420, 52860.017 25/02/09,00:15:43,09,08,1, 11.9,1,1, 2.466, 10470.371, 426.425, 52860.024 25/02/09,00:15:43,10,08,1, 11.9,1,1, 2.466, 10470.378, 426.407, 52860.017 25/02/09,00:15:43,11,08,1, 11.9,1,1, 2.466, 10470.392, 426.415, 52860.036 25/02/09,00:15:43,12,08,1, 11.9,1,1, 2.466, 10470.393, 426.400, 52860.006 25/02/09,00:15:43,13,08,1, 11.9,1,1, 2.466, 10470.399, 426.407, 52859.963 25/02/09,00:15:43,14,08,1, 11.9,1,1, 2.466, 10470.394, 426.415, 52860.038 25/02/09,00:15:43,15,08,1, 11.9,1,1, 2.466, 10470.388, 426.416, 52860.037 25/02/09,00:15:43,16,08,1, 11.9,1,1, 2.466, 10470.399, 426.410, 52860.003 25/02/09,00:15:43,17,08,1, 11.9,1,1, 2.466, 10470.405, 426.413, 52860.019 25/02/09,00:15:43,18,08,1, 11.9,1,1, 2.466, 10470.405, 426.425, 52860.002 25/02/09,00:15:43,19,08,1, 11.9,1,1, 2.466, 10470.417, 426.400, 52859.941 25/02/09,00:15:44,00,08,1, 11.9,1,1, 2.460, 10470.417, 426.400, 52859.941 25/02/09,00:15:44,01,08,1, 11.9,1,1, 2.460, 10470.437, 426.392, 52859.959 25/02/09,00:15:44,02,08,1, 11.9,1,1, 2.460, 10470.402, 426.397, 52859.945 25/02/09,00:15:44,03,08,1, 11.9,1,1, 2.460, 10470.408, 426.423, 52859.978 25/02/09,00:15:44,04,08,1, 11.9,1,1, 2.460, 10470.417, 426.396, 52859.995 25/02/09,00:15:44,05,08,1, 11.9,1,1, 2.460, 10470.415, 426.391, 52860.023 25/02/09,00:15:44,06,08,1, 11.9,1,1, 2.460, 10470.402, 426.412, 52860.003 25/02/09,00:15:44,07,08,1, 11.9,1,1, 2.460, 10470.409, 426.406, 52860.001 25/02/09,00:15:44,08,08,1, 11.9,1,1, 2.460, 10470.383, 426.386, 52859.950 25/02/09,00:15:44,09,08,1, 11.9,1,1, 2.460, 10470.405, 426.395, 52859.965 25/02/09,00:15:44,10,08,1, 11.9,1,1, 2.460, 10470.395, 426.384, 52859.970 25/02/09,00:15:44,11,08,1, 11.9,1,1, 2.460, 10470.391, 426.401, 52859.973 25/02/09,00:15:44,12,08,1, 11.9,1,1, 2.460, 10470.422, 426.379, 52859.999 25/02/09,00:15:44,13,08,1, 11.9,1,1, 2.460, 10470.423, 426.406, 52859.955 25/02/09,00:15:44,14,08,1, 11.9,1,1, 2.460, 10470.422, 426.363, 52859.918 25/02/09,00:15:44,15,08,1, 11.9,1,1, 2.460, 10470.403, 426.365, 52859.909 25/02/09,00:15:44,16,08,1, 11.9,1,1, 2.460, 10470.407, 426.399, 52859.911 25/02/09,00:15:44,17,08,1, 11.9,1,1, 2.460, 10470.435, 426.376, 52859.985 25/02/09,00:15:44,18,08,1, 11.9,1,1, 2.460, 10470.407, 426.398, 52859.957 25/02/09,00:15:44,19,08,1, 11.9,1,1, 2.460, 10470.410, 426.400, 52859.974 25/02/09,00:15:45,00,08,1, 11.9,1,1, 2.462, 10470.408, 426.400, 52859.974 25/02/09,00:15:45,01,08,1, 11.9,1,1, 2.462, 10470.430, 426.382, 52859.971 25/02/09,00:15:45,02,08,1, 11.9,1,1, 2.462, 10470.441, 426.385, 52859.892 25/02/09,00:15:45,03,08,1, 11.9,1,1, 2.462, 10470.430, 426.392, 52859.947 25/02/09,00:15:45,04,08,1, 11.9,1,1, 2.462, 10470.457, 426.403, 52859.966 25/02/09,00:15:45,05,08,1, 11.9,1,1, 2.462, 10470.447, 426.393, 52859.924 25/02/09,00:15:45,06,08,1, 11.9,1,1, 2.462, 10470.444, 426.395, 52859.963 25/02/09,00:15:45,07,08,1, 11.9,1,1, 2.462, 10470.442, 426.378, 52859.939 25/02/09,00:15:45,08,08,1, 11.9,1,1, 2.462, 10470.426, 426.408, 52859.928 25/02/09,00:15:45,09,08,1, 11.9,1,1, 2.462, 10470.439, 426.388, 52859.908 25/02/09,00:15:45,10,08,1, 11.9,1,1, 2.462, 10470.435, 426.374, 52859.964 25/02/09,00:15:45,11,08,1, 11.9,1,1, 2.462, 10470.435, 426.387, 52859.933 25/02/09,00:15:45,12,08,1, 11.9,1,1, 2.462, 10470.438, 426.417, 52860.001 25/02/09,00:15:45,13,08,1, 11.9,1,1, 2.462, 10470.434, 426.410, 52859.974 25/02/09,00:15:45,14,08,1, 11.9,1,1, 2.462, 10470.445, 426.413, 52859.992 25/02/09,00:15:45,15,08,1, 11.9,1,1, 2.462, 10470.432, 426.419, 52859.941 25/02/09,00:15:45,16,08,1, 11.9,1,1, 2.462, 10470.457, 426.415, 52859.919 25/02/09,00:15:45,17,08,1, 11.9,1,1, 2.462, 10470.433, 426.425, 52859.933 25/02/09,00:15:45,18,08,1, 11.9,1,1, 2.462, 10470.447, 426.412, 52859.951 25/02/09,00:15:45,19,08,1, 11.9,1,1, 2.462, 10470.437, 426.393, 52859.943 25/02/09,00:15:46,00,08,1, 11.9,1,1, 2.462, 10470.433, 426.393, 52859.943 25/02/09,00:15:46,01,08,1, 11.9,1,1, 2.462, 10470.438, 426.413, 52859.930 25/02/09,00:15:46,02,08,1, 11.9,1,1, 2.462, 10470.460, 426.377, 52859.903 25/02/09,00:15:46,03,08,1, 11.9,1,1, 2.462, 10470.440, 426.379, 52859.851 25/02/09,00:15:46,04,08,1, 11.9,1,1, 2.462, 10470.448, 426.403, 52859.926 25/02/09,00:15:46,05,08,1, 11.9,1,1, 2.462, 10470.463, 426.407, 52859.976 25/02/09,00:15:46,06,08,1, 11.9,1,1, 2.462, 10470.476, 426.380, 52859.962 25/02/09,00:15:46,07,08,1, 11.9,1,1, 2.462, 10470.478, 426.414, 52859.953 25/02/09,00:15:46,08,08,1, 11.9,1,1, 2.462, 10470.481, 426.415, 52859.941 25/02/09,00:15:46,09,08,1, 11.9,1,1, 2.462, 10470.460, 426.409, 52859.928 25/02/09,00:15:46,10,08,1, 11.9,1,1, 2.462, 10470.456, 426.402, 52859.924 25/02/09,00:15:46,11,08,1, 11.9,1,1, 2.462, 10470.486, 426.392, 52859.906 25/02/09,00:15:46,12,08,1, 11.9,1,1, 2.462, 10470.472, 426.414, 52859.935 25/02/09,00:15:46,13,08,1, 11.9,1,1, 2.462, 10470.496, 426.385, 52859.932 25/02/09,00:15:46,14,08,1, 11.9,1,1, 2.462, 10470.475, 426.388, 52859.907 25/02/09,00:15:46,15,08,1, 11.9,1,1, 2.462, 10470.469, 426.383, 52859.863 25/02/09,00:15:46,16,08,1, 11.9,1,1, 2.462, 10470.490, 426.407, 52859.887 25/02/09,00:15:46,17,08,1, 11.9,1,1, 2.462, 10470.482, 426.398, 52859.886 25/02/09,00:15:46,18,08,1, 11.9,1,1, 2.462, 10470.455, 426.377, 52859.894 25/02/09,00:15:46,19,08,1, 11.9,1,1, 2.462, 10470.474, 426.402, 52859.854 25/02/09,00:15:47,00,08,1, 11.9,1,1, 2.464, 10470.467, 426.402, 52859.854 25/02/09,00:15:47,01,08,1, 11.9,1,1, 2.464, 10470.502, 426.402, 52859.893 25/02/09,00:15:47,02,08,1, 11.9,1,1, 2.464, 10470.488, 426.396, 52859.859 25/02/09,00:15:47,03,08,1, 11.9,1,1, 2.464, 10470.476, 426.395, 52859.837 25/02/09,00:15:47,04,08,1, 11.9,1,1, 2.464, 10470.474, 426.401, 52859.948 25/02/09,00:15:47,05,08,1, 11.9,1,1, 2.464, 10470.496, 426.390, 52859.888 25/02/09,00:15:47,06,08,1, 11.9,1,1, 2.464, 10470.502, 426.417, 52859.955 25/02/09,00:15:47,07,08,1, 11.9,1,1, 2.464, 10470.482, 426.393, 52859.879 25/02/09,00:15:47,08,08,1, 11.9,1,1, 2.464, 10470.497, 426.375, 52859.916 25/02/09,00:15:47,09,08,1, 11.9,1,1, 2.464, 10470.476, 426.390, 52859.851 25/02/09,00:15:47,10,08,1, 11.9,1,1, 2.464, 10470.488, 426.381, 52859.871 25/02/09,00:15:47,11,08,1, 11.9,1,1, 2.464, 10470.505, 426.385, 52859.884 25/02/09,00:15:47,12,08,1, 11.9,1,1, 2.464, 10470.502, 426.387, 52859.884 25/02/09,00:15:47,13,08,1, 11.9,1,1, 2.464, 10470.491, 426.396, 52859.917 25/02/09,00:15:47,14,08,1, 11.9,1,1, 2.464, 10470.504, 426.427, 52859.968 25/02/09,00:15:47,15,08,1, 11.9,1,1, 2.464, 10470.485, 426.396, 52859.901 25/02/09,00:15:47,16,08,1, 11.9,1,1, 2.464, 10470.488, 426.384, 52859.841 25/02/09,00:15:47,17,08,1, 11.9,1,1, 2.464, 10470.506, 426.398, 52859.792 25/02/09,00:15:47,18,08,1, 11.9,1,1, 2.464, 10470.485, 426.406, 52859.860 25/02/09,00:15:47,19,08,1, 11.9,1,1, 2.464, 10470.486, 426.404, 52859.806 25/02/09,00:15:48,00,08,1, 12.0,1,1, 2.461, 10470.483, 426.404, 52859.806 25/02/09,00:15:48,01,08,1, 12.0,1,1, 2.461, 10470.494, 426.413, 52859.820 25/02/09,00:15:48,02,08,1, 12.0,1,1, 2.461, 10470.484, 426.423, 52859.877 25/02/09,00:15:48,03,08,1, 12.0,1,1, 2.461, 10470.497, 426.433, 52859.873 25/02/09,00:15:48,04,08,1, 12.0,1,1, 2.461, 10470.520, 426.432, 52859.913 25/02/09,00:15:48,05,08,1, 12.0,1,1, 2.461, 10470.513, 426.408, 52859.816 25/02/09,00:15:48,06,08,1, 12.0,1,1, 2.461, 10470.500, 426.412, 52859.795 25/02/09,00:15:48,07,08,1, 12.0,1,1, 2.461, 10470.509, 426.422, 52859.866 25/02/09,00:15:48,08,08,1, 12.0,1,1, 2.461, 10470.492, 426.438, 52859.839 25/02/09,00:15:48,09,08,1, 12.0,1,1, 2.461, 10470.500, 426.406, 52859.877 25/02/09,00:15:48,10,08,1, 12.0,1,1, 2.461, 10470.533, 426.421, 52859.872 25/02/09,00:15:48,11,08,1, 12.0,1,1, 2.461, 10470.527, 426.400, 52859.789 25/02/09,00:15:48,12,08,1, 12.0,1,1, 2.461, 10470.501, 426.430, 52859.809 25/02/09,00:15:48,13,08,1, 12.0,1,1, 2.461, 10470.525, 426.416, 52859.774 25/02/09,00:15:48,14,08,1, 12.0,1,1, 2.461, 10470.498, 426.422, 52859.884 25/02/09,00:15:48,15,08,1, 12.0,1,1, 2.461, 10470.497, 426.418, 52859.891 25/02/09,00:15:48,16,08,1, 12.0,1,1, 2.461, 10470.517, 426.401, 52859.849 25/02/09,00:15:48,17,08,1, 12.0,1,1, 2.461, 10470.507, 426.393, 52859.829 25/02/09,00:15:48,18,08,1, 12.0,1,1, 2.461, 10470.518, 426.412, 52859.833 25/02/09,00:15:48,19,08,1, 12.0,1,1, 2.461, 10470.517, 426.409, 52859.823 25/02/09,00:15:49,00,08,1, 11.9,1,1, 2.453, 10470.517, 426.409, 52859.823 25/02/09,00:15:49,01,08,1, 11.9,1,1, 2.453, 10470.540, 426.390, 52859.841 25/02/09,00:15:49,02,08,1, 11.9,1,1, 2.453, 10470.528, 426.410, 52859.855 25/02/09,00:15:49,03,08,1, 11.9,1,1, 2.453, 10470.545, 426.431, 52859.826 25/02/09,00:15:49,04,08,1, 11.9,1,1, 2.453, 10470.538, 426.410, 52859.849 25/02/09,00:15:49,05,08,1, 11.9,1,1, 2.453, 10470.550, 426.430, 52859.821 25/02/09,00:15:49,06,08,1, 11.9,1,1, 2.453, 10470.535, 426.403, 52859.832 25/02/09,00:15:49,07,08,1, 11.9,1,1, 2.453, 10470.528, 426.410, 52859.828 25/02/09,00:15:49,08,08,1, 11.9,1,1, 2.453, 10470.524, 426.407, 52859.840 25/02/09,00:15:49,09,08,1, 11.9,1,1, 2.453, 10470.526, 426.415, 52859.822 25/02/09,00:15:49,10,08,1, 11.9,1,1, 2.453, 10470.531, 426.410, 52859.808 25/02/09,00:15:49,11,08,1, 11.9,1,1, 2.453, 10470.538, 426.423, 52859.824 25/02/09,00:15:49,12,08,1, 11.9,1,1, 2.453, 10470.534, 426.415, 52859.830 25/02/09,00:15:49,13,08,1, 11.9,1,1, 2.453, 10470.557, 426.410, 52859.802 25/02/09,00:15:49,14,08,1, 11.9,1,1, 2.453, 10470.546, 426.410, 52859.831 25/02/09,00:15:49,15,08,1, 11.9,1,1, 2.453, 10470.571, 426.402, 52859.879 25/02/09,00:15:49,16,08,1, 11.9,1,1, 2.453, 10470.556, 426.401, 52859.853 25/02/09,00:15:49,17,08,1, 11.9,1,1, 2.453, 10470.559, 426.422, 52859.848 25/02/09,00:15:49,18,08,1, 11.9,1,1, 2.453, 10470.553, 426.421, 52859.839 25/02/09,00:15:49,19,08,1, 11.9,1,1, 2.453, 10470.554, 426.418, 52859.827 25/02/09,00:15:50,00,08,1, 12.0,1,1, 2.463, 10470.550, 426.418, 52859.827 25/02/09,00:15:50,01,08,1, 12.0,1,1, 2.463, 10470.561, 426.419, 52859.792 25/02/09,00:15:50,02,08,1, 12.0,1,1, 2.463, 10470.562, 426.441, 52859.816 25/02/09,00:15:50,03,08,1, 12.0,1,1, 2.463, 10470.556, 426.400, 52859.788 25/02/09,00:15:50,04,08,1, 12.0,1,1, 2.463, 10470.560, 426.413, 52859.799 25/02/09,00:15:50,05,08,1, 12.0,1,1, 2.463, 10470.563, 426.437, 52859.797 25/02/09,00:15:50,06,08,1, 12.0,1,1, 2.463, 10470.548, 426.420, 52859.807 25/02/09,00:15:50,07,08,1, 12.0,1,1, 2.463, 10470.554, 426.423, 52859.852 25/02/09,00:15:50,08,08,1, 12.0,1,1, 2.463, 10470.541, 426.427, 52859.845 25/02/09,00:15:50,09,08,1, 12.0,1,1, 2.463, 10470.555, 426.448, 52859.835 25/02/09,00:15:50,10,08,1, 12.0,1,1, 2.463, 10470.574, 426.432, 52859.810 25/02/09,00:15:50,11,08,1, 12.0,1,1, 2.463, 10470.561, 426.426, 52859.788 25/02/09,00:15:50,12,08,1, 12.0,1,1, 2.463, 10470.566, 426.431, 52859.764 25/02/09,00:15:50,13,08,1, 12.0,1,1, 2.463, 10470.547, 426.429, 52859.751 25/02/09,00:15:50,14,08,1, 12.0,1,1, 2.463, 10470.578, 426.406, 52859.809 25/02/09,00:15:50,15,08,1, 12.0,1,1, 2.463, 10470.566, 426.429, 52859.776 25/02/09,00:15:50,16,08,1, 12.0,1,1, 2.463, 10470.580, 426.428, 52859.808 25/02/09,00:15:50,17,08,1, 12.0,1,1, 2.463, 10470.575, 426.417, 52859.772 25/02/09,00:15:50,18,08,1, 12.0,1,1, 2.463, 10470.578, 426.410, 52859.838 25/02/09,00:15:50,19,08,1, 12.0,1,1, 2.463, 10470.569, 426.399, 52859.799 25/02/09,00:15:51,00,08,1, 11.9,1,1, 2.451, 10470.567, 426.399, 52859.799 25/02/09,00:15:51,01,08,1, 11.9,1,1, 2.451, 10470.570, 426.417, 52859.793 25/02/09,00:15:51,02,08,1, 11.9,1,1, 2.451, 10470.566, 426.421, 52859.819 25/02/09,00:15:51,03,08,1, 11.9,1,1, 2.451, 10470.561, 426.425, 52859.847 25/02/09,00:15:51,04,08,1, 11.9,1,1, 2.451, 10470.577, 426.410, 52859.798 25/02/09,00:15:51,05,08,1, 11.9,1,1, 2.451, 10470.564, 426.435, 52859.784 25/02/09,00:15:51,06,08,1, 11.9,1,1, 2.451, 10470.588, 426.418, 52859.776 25/02/09,00:15:51,07,08,1, 11.9,1,1, 2.451, 10470.578, 426.418, 52859.777 25/02/09,00:15:51,08,08,1, 11.9,1,1, 2.451, 10470.587, 426.426, 52859.772 25/02/09,00:15:51,09,08,1, 11.9,1,1, 2.451, 10470.570, 426.421, 52859.809 25/02/09,00:15:51,10,08,1, 11.9,1,1, 2.451, 10470.576, 426.430, 52859.721 25/02/09,00:15:51,11,08,1, 11.9,1,1, 2.451, 10470.583, 426.412, 52859.779 25/02/09,00:15:51,12,08,1, 11.9,1,1, 2.451, 10470.613, 426.424, 52859.760 25/02/09,00:15:51,13,08,1, 11.9,1,1, 2.451, 10470.578, 426.414, 52859.766 25/02/09,00:15:51,14,08,1, 11.9,1,1, 2.451, 10470.603, 426.415, 52859.768 25/02/09,00:15:51,15,08,1, 11.9,1,1, 2.451, 10470.595, 426.419, 52859.782 25/02/09,00:15:51,16,08,1, 11.9,1,1, 2.451, 10470.580, 426.414, 52859.768 25/02/09,00:15:51,17,08,1, 11.9,1,1, 2.451, 10470.605, 426.438, 52859.753 25/02/09,00:15:51,18,08,1, 11.9,1,1, 2.451, 10470.591, 426.415, 52859.731 25/02/09,00:15:51,19,08,1, 11.9,1,1, 2.451, 10470.594, 426.424, 52859.713 25/02/09,00:15:52,00,08,1, 11.9,1,1, 2.461, 10470.592, 426.424, 52859.713 25/02/09,00:15:52,01,08,1, 11.9,1,1, 2.461, 10470.610, 426.413, 52859.730 25/02/09,00:15:52,02,08,1, 11.9,1,1, 2.461, 10470.609, 426.434, 52859.761 25/02/09,00:15:52,03,08,1, 11.9,1,1, 2.461, 10470.611, 426.412, 52859.734 25/02/09,00:15:52,04,08,1, 11.9,1,1, 2.461, 10470.621, 426.418, 52859.750 25/02/09,00:15:52,05,08,1, 11.9,1,1, 2.461, 10470.601, 426.419, 52859.718 25/02/09,00:15:52,06,08,1, 11.9,1,1, 2.461, 10470.615, 426.413, 52859.710 25/02/09,00:15:52,07,08,1, 11.9,1,1, 2.461, 10470.605, 426.420, 52859.760 25/02/09,00:15:52,08,08,1, 11.9,1,1, 2.461, 10470.625, 426.425, 52859.737 25/02/09,00:15:52,09,08,1, 11.9,1,1, 2.461, 10470.599, 426.432, 52859.748 25/02/09,00:15:52,10,08,1, 11.9,1,1, 2.461, 10470.596, 426.424, 52859.791 25/02/09,00:15:52,11,08,1, 11.9,1,1, 2.461, 10470.625, 426.426, 52859.735 25/02/09,00:15:52,12,08,1, 11.9,1,1, 2.461, 10470.592, 426.419, 52859.719 25/02/09,00:15:52,13,08,1, 11.9,1,1, 2.461, 10470.606, 426.424, 52859.679 25/02/09,00:15:52,14,08,1, 11.9,1,1, 2.461, 10470.600, 426.413, 52859.671 25/02/09,00:15:52,15,08,1, 11.9,1,1, 2.461, 10470.602, 426.403, 52859.690 25/02/09,00:15:52,16,08,1, 11.9,1,1, 2.461, 10470.636, 426.419, 52859.694 25/02/09,00:15:52,17,08,1, 11.9,1,1, 2.461, 10470.626, 426.426, 52859.725 25/02/09,00:15:52,18,08,1, 11.9,1,1, 2.461, 10470.613, 426.416, 52859.695 25/02/09,00:15:52,19,08,1, 11.9,1,1, 2.461, 10470.611, 426.432, 52859.693 25/02/09,00:15:53,00,09,1, 11.9,1,1, 2.460, 10470.608, 426.432, 52859.693 25/02/09,00:15:53,01,09,1, 11.9,1,1, 2.460, 10470.616, 426.433, 52859.700 25/02/09,00:15:53,02,09,1, 11.9,1,1, 2.460, 10470.621, 426.419, 52859.677 25/02/09,00:15:53,03,09,1, 11.9,1,1, 2.460, 10470.632, 426.426, 52859.687 25/02/09,00:15:53,04,09,1, 11.9,1,1, 2.460, 10470.629, 426.426, 52859.695 25/02/09,00:15:53,05,09,1, 11.9,1,1, 2.460, 10470.618, 426.422, 52859.693 25/02/09,00:15:53,06,09,1, 11.9,1,1, 2.460, 10470.633, 426.414, 52859.680 25/02/09,00:15:53,07,09,1, 11.9,1,1, 2.460, 10470.635, 426.422, 52859.674 25/02/09,00:15:53,08,09,1, 11.9,1,1, 2.460, 10470.612, 426.399, 52859.662 25/02/09,00:15:53,09,09,1, 11.9,1,1, 2.460, 10470.631, 426.412, 52859.690 25/02/09,00:15:53,10,09,1, 11.9,1,1, 2.460, 10470.604, 426.418, 52859.693 25/02/09,00:15:53,11,09,1, 11.9,1,1, 2.460, 10470.610, 426.418, 52859.729 25/02/09,00:15:53,12,09,1, 11.9,1,1, 2.460, 10470.627, 426.405, 52859.723 25/02/09,00:15:53,13,09,1, 11.9,1,1, 2.460, 10470.634, 426.402, 52859.700 25/02/09,00:15:53,14,09,1, 11.9,1,1, 2.460, 10470.626, 426.410, 52859.689 25/02/09,00:15:53,15,09,1, 11.9,1,1, 2.460, 10470.652, 426.438, 52859.712 25/02/09,00:15:53,16,09,1, 11.9,1,1, 2.460, 10470.620, 426.423, 52859.727 25/02/09,00:15:53,17,09,1, 11.9,1,1, 2.460, 10470.641, 426.390, 52859.754 25/02/09,00:15:53,18,09,1, 11.9,1,1, 2.460, 10470.635, 426.413, 52859.733 25/02/09,00:15:53,19,09,1, 11.9,1,1, 2.460, 10470.631, 426.422, 52859.695 25/02/09,00:15:54,00,08,1, 12.0,1,1, 2.463, 10470.625, 426.422, 52859.695 25/02/09,00:15:54,01,08,1, 12.0,1,1, 2.463, 10470.626, 426.413, 52859.655 25/02/09,00:15:54,02,08,1, 12.0,1,1, 2.463, 10470.626, 426.418, 52859.675 25/02/09,00:15:54,03,08,1, 12.0,1,1, 2.463, 10470.621, 426.410, 52859.690 25/02/09,00:15:54,04,08,1, 12.0,1,1, 2.463, 10470.640, 426.418, 52859.712 25/02/09,00:15:54,05,08,1, 12.0,1,1, 2.463, 10470.631, 426.409, 52859.738 25/02/09,00:15:54,06,08,1, 12.0,1,1, 2.463, 10470.635, 426.428, 52859.692 25/02/09,00:15:54,07,08,1, 12.0,1,1, 2.463, 10470.629, 426.416, 52859.738 25/02/09,00:15:54,08,08,1, 12.0,1,1, 2.463, 10470.658, 426.404, 52859.693 25/02/09,00:15:54,09,08,1, 12.0,1,1, 2.463, 10470.653, 426.395, 52859.689 25/02/09,00:15:54,10,08,1, 12.0,1,1, 2.463, 10470.622, 426.421, 52859.700 25/02/09,00:15:54,11,08,1, 12.0,1,1, 2.463, 10470.633, 426.421, 52859.686 25/02/09,00:15:54,12,08,1, 12.0,1,1, 2.463, 10470.635, 426.395, 52859.705 25/02/09,00:15:54,13,08,1, 12.0,1,1, 2.463, 10470.645, 426.416, 52859.681 25/02/09,00:15:54,14,08,1, 12.0,1,1, 2.463, 10470.655, 426.421, 52859.627 25/02/09,00:15:54,15,08,1, 12.0,1,1, 2.463, 10470.626, 426.400, 52859.634 25/02/09,00:15:54,16,08,1, 12.0,1,1, 2.463, 10470.626, 426.411, 52859.650 25/02/09,00:15:54,17,08,1, 12.0,1,1, 2.463, 10470.651, 426.408, 52859.651 25/02/09,00:15:54,18,08,1, 12.0,1,1, 2.463, 10470.625, 426.419, 52859.675 25/02/09,00:15:54,19,08,1, 12.0,1,1, 2.463, 10470.656, 426.432, 52859.672 25/02/09,00:15:55,00,08,1, 12.0,1,1, 2.453, 10470.650, 426.432, 52859.672 25/02/09,00:15:55,01,08,1, 12.0,1,1, 2.453, 10470.650, 426.417, 52859.645 25/02/09,00:15:55,02,08,1, 12.0,1,1, 2.453, 10470.648, 426.404, 52859.629 25/02/09,00:15:55,03,08,1, 12.0,1,1, 2.453, 10470.647, 426.413, 52859.665 25/02/09,00:15:55,04,08,1, 12.0,1,1, 2.453, 10470.646, 426.441, 52859.693 25/02/09,00:15:55,05,08,1, 12.0,1,1, 2.453, 10470.648, 426.420, 52859.680 25/02/09,00:15:55,06,08,1, 12.0,1,1, 2.453, 10470.624, 426.417, 52859.621 25/02/09,00:15:55,07,08,1, 12.0,1,1, 2.453, 10470.627, 426.415, 52859.644 25/02/09,00:15:55,08,08,1, 12.0,1,1, 2.453, 10470.656, 426.429, 52859.651 25/02/09,00:15:55,09,08,1, 12.0,1,1, 2.453, 10470.650, 426.434, 52859.655 25/02/09,00:15:55,10,08,1, 12.0,1,1, 2.453, 10470.655, 426.414, 52859.624 25/02/09,00:15:55,11,08,1, 12.0,1,1, 2.453, 10470.630, 426.417, 52859.650 25/02/09,00:15:55,12,08,1, 12.0,1,1, 2.453, 10470.640, 426.411, 52859.648 25/02/09,00:15:55,13,08,1, 12.0,1,1, 2.453, 10470.658, 426.432, 52859.635 25/02/09,00:15:55,14,08,1, 12.0,1,1, 2.453, 10470.641, 426.407, 52859.636 25/02/09,00:15:55,15,08,1, 12.0,1,1, 2.453, 10470.655, 426.423, 52859.588 25/02/09,00:15:55,16,08,1, 12.0,1,1, 2.453, 10470.648, 426.416, 52859.625 25/02/09,00:15:55,17,08,1, 12.0,1,1, 2.453, 10470.656, 426.426, 52859.636 25/02/09,00:15:55,18,08,1, 12.0,1,1, 2.453, 10470.643, 426.406, 52859.648 25/02/09,00:15:55,19,08,1, 12.0,1,1, 2.453, 10470.648, 426.420, 52859.636 25/02/09,00:15:56,00,08,1, 11.8,1,1, 2.457, 10470.642, 426.420, 52859.636 25/02/09,00:15:56,01,08,1, 11.8,1,1, 2.457, 10470.658, 426.427, 52859.587 25/02/09,00:15:56,02,08,1, 11.8,1,1, 2.457, 10470.663, 426.427, 52859.541 25/02/09,00:15:56,03,08,1, 11.8,1,1, 2.457, 10470.659, 426.429, 52859.606 25/02/09,00:15:56,04,08,1, 11.8,1,1, 2.457, 10470.672, 426.426, 52859.618 25/02/09,00:15:56,05,08,1, 11.8,1,1, 2.457, 10470.656, 426.401, 52859.567 25/02/09,00:15:56,06,08,1, 11.8,1,1, 2.457, 10470.638, 426.417, 52859.603 25/02/09,00:15:56,07,08,1, 11.8,1,1, 2.457, 10470.670, 426.414, 52859.575 25/02/09,00:15:56,08,08,1, 11.8,1,1, 2.457, 10470.644, 426.438, 52859.608 25/02/09,00:15:56,09,08,1, 11.8,1,1, 2.457, 10470.646, 426.432, 52859.632 25/02/09,00:15:56,10,08,1, 11.8,1,1, 2.457, 10470.684, 426.414, 52859.631 25/02/09,00:15:56,11,08,1, 11.8,1,1, 2.457, 10470.681, 426.436, 52859.632 25/02/09,00:15:56,12,08,1, 11.8,1,1, 2.457, 10470.635, 426.448, 52859.707 25/02/09,00:15:56,13,08,1, 11.8,1,1, 2.457, 10470.672, 426.417, 52859.589 25/02/09,00:15:56,14,08,1, 11.8,1,1, 2.457, 10470.632, 426.430, 52859.670 25/02/09,00:15:56,15,08,1, 11.8,1,1, 2.457, 10470.679, 426.413, 52859.528 25/02/09,00:15:56,16,08,1, 11.8,1,1, 2.457, 10470.660, 426.418, 52859.535 25/02/09,00:15:56,17,08,1, 11.8,1,1, 2.457, 10470.661, 426.416, 52859.542 25/02/09,00:15:56,18,08,1, 11.8,1,1, 2.457, 10470.635, 426.419, 52859.580 25/02/09,00:15:56,19,08,1, 11.8,1,1, 2.457, 10470.653, 426.429, 52859.613 25/02/09,00:15:57,00,09,1, 12.0,1,1, 2.452, 10470.650, 426.429, 52859.613 25/02/09,00:15:57,01,09,1, 12.0,1,1, 2.452, 10470.628, 426.449, 52859.609 25/02/09,00:15:57,02,09,1, 12.0,1,1, 2.452, 10470.635, 426.416, 52859.627 25/02/09,00:15:57,03,09,1, 12.0,1,1, 2.452, 10470.642, 426.426, 52859.577 25/02/09,00:15:57,04,09,1, 12.0,1,1, 2.452, 10470.651, 426.429, 52859.599 25/02/09,00:15:57,05,09,1, 12.0,1,1, 2.452, 10470.678, 426.423, 52859.579 25/02/09,00:15:57,06,09,1, 12.0,1,1, 2.452, 10470.659, 426.391, 52859.557 25/02/09,00:15:57,07,09,1, 12.0,1,1, 2.452, 10470.666, 426.418, 52859.584 25/02/09,00:15:57,08,09,1, 12.0,1,1, 2.452, 10470.681, 426.452, 52859.595 25/02/09,00:15:57,09,09,1, 12.0,1,1, 2.452, 10470.669, 426.425, 52859.560 25/02/09,00:15:57,10,09,1, 12.0,1,1, 2.452, 10470.679, 426.409, 52859.536 25/02/09,00:15:57,11,09,1, 12.0,1,1, 2.452, 10470.675, 426.432, 52859.548 25/02/09,00:15:57,12,09,1, 12.0,1,1, 2.452, 10470.674, 426.417, 52859.579 25/02/09,00:15:57,13,09,1, 12.0,1,1, 2.452, 10470.674, 426.438, 52859.589 25/02/09,00:15:57,14,09,1, 12.0,1,1, 2.452, 10470.675, 426.445, 52859.613 25/02/09,00:15:57,15,09,1, 12.0,1,1, 2.452, 10470.689, 426.437, 52859.593 25/02/09,00:15:57,16,09,1, 12.0,1,1, 2.452, 10470.673, 426.429, 52859.563 25/02/09,00:15:57,17,09,1, 12.0,1,1, 2.452, 10470.672, 426.439, 52859.553 25/02/09,00:15:57,18,09,1, 12.0,1,1, 2.452, 10470.682, 426.418, 52859.544 25/02/09,00:15:57,19,09,1, 12.0,1,1, 2.452, 10470.669, 426.438, 52859.581 25/02/09,00:15:58,00,09,1, 11.9,1,1, 2.455, 10470.667, 426.438, 52859.581 25/02/09,00:15:58,01,09,1, 11.9,1,1, 2.455, 10470.672, 426.444, 52859.567 25/02/09,00:15:58,02,09,1, 11.9,1,1, 2.455, 10470.673, 426.438, 52859.610 25/02/09,00:15:58,03,09,1, 11.9,1,1, 2.455, 10470.661, 426.459, 52859.540 25/02/09,00:15:58,04,09,1, 11.9,1,1, 2.455, 10470.694, 426.429, 52859.527 25/02/09,00:15:58,05,09,1, 11.9,1,1, 2.455, 10470.697, 426.423, 52859.533 25/02/09,00:15:58,06,09,1, 11.9,1,1, 2.455, 10470.668, 426.466, 52859.530 25/02/09,00:15:58,07,09,1, 11.9,1,1, 2.455, 10470.670, 426.455, 52859.568 25/02/09,00:15:58,08,09,1, 11.9,1,1, 2.455, 10470.672, 426.444, 52859.577 25/02/09,00:15:58,09,09,1, 11.9,1,1, 2.455, 10470.674, 426.442, 52859.557 25/02/09,00:15:58,10,09,1, 11.9,1,1, 2.455, 10470.683, 426.432, 52859.540 25/02/09,00:15:58,11,09,1, 11.9,1,1, 2.455, 10470.673, 426.435, 52859.527 25/02/09,00:15:58,12,09,1, 11.9,1,1, 2.455, 10470.676, 426.435, 52859.553 25/02/09,00:15:58,13,09,1, 11.9,1,1, 2.455, 10470.697, 426.452, 52859.570 25/02/09,00:15:58,14,09,1, 11.9,1,1, 2.455, 10470.693, 426.438, 52859.543 25/02/09,00:15:58,15,09,1, 11.9,1,1, 2.455, 10470.698, 426.414, 52859.559 25/02/09,00:15:58,16,09,1, 11.9,1,1, 2.455, 10470.660, 426.435, 52859.544 25/02/09,00:15:58,17,09,1, 11.9,1,1, 2.455, 10470.691, 426.432, 52859.485 25/02/09,00:15:58,18,09,1, 11.9,1,1, 2.455, 10470.681, 426.428, 52859.482 25/02/09,00:15:58,19,09,1, 11.9,1,1, 2.455, 10470.697, 426.428, 52859.515 25/02/09,00:15:59,00,08,1, 11.9,1,1, 2.461, 10470.692, 426.428, 52859.515 25/02/09,00:15:59,01,08,1, 11.9,1,1, 2.461, 10470.688, 426.440, 52859.565 25/02/09,00:15:59,02,08,1, 11.9,1,1, 2.461, 10470.698, 426.434, 52859.569 25/02/09,00:15:59,03,08,1, 11.9,1,1, 2.461, 10470.673, 426.460, 52859.555 25/02/09,00:15:59,04,08,1, 11.9,1,1, 2.461, 10470.703, 426.445, 52859.529 25/02/09,00:15:59,05,08,1, 11.9,1,1, 2.461, 10470.692, 426.426, 52859.516 25/02/09,00:15:59,06,08,1, 11.9,1,1, 2.461, 10470.680, 426.433, 52859.514 25/02/09,00:15:59,07,08,1, 11.9,1,1, 2.461, 10470.676, 426.423, 52859.577 25/02/09,00:15:59,08,08,1, 11.9,1,1, 2.461, 10470.679, 426.437, 52859.509 25/02/09,00:15:59,09,08,1, 11.9,1,1, 2.461, 10470.700, 426.431, 52859.492 25/02/09,00:15:59,10,08,1, 11.9,1,1, 2.461, 10470.682, 426.450, 52859.488 25/02/09,00:15:59,11,08,1, 11.9,1,1, 2.461, 10470.698, 426.456, 52859.491 25/02/09,00:15:59,12,08,1, 11.9,1,1, 2.461, 10470.722, 426.429, 52859.504 25/02/09,00:15:59,13,08,1, 11.9,1,1, 2.461, 10470.711, 426.423, 52859.507 25/02/09,00:15:59,14,08,1, 11.9,1,1, 2.461, 10470.706, 426.471, 52859.509 25/02/09,00:15:59,15,08,1, 11.9,1,1, 2.461, 10470.699, 426.461, 52859.538 25/02/09,00:15:59,16,08,1, 11.9,1,1, 2.461, 10470.705, 426.444, 52859.552 25/02/09,00:15:59,17,08,1, 11.9,1,1, 2.461, 10470.711, 426.443, 52859.496 25/02/09,00:15:59,18,08,1, 11.9,1,1, 2.461, 10470.695, 426.444, 52859.459 25/02/09,00:15:59,19,08,1, 11.9,1,1, 2.461, 10470.704, 426.433, 52859.460 25/02/09,00:16:00,00,08,1, 11.9,1,1, 2.465, 10470.700, 426.433, 52859.460 25/02/09,00:16:00,01,08,1, 11.9,1,1, 2.465, 10470.694, 426.437, 52859.525 25/02/09,00:16:00,02,08,1, 11.9,1,1, 2.465, 10470.711, 426.413, 52859.486 25/02/09,00:16:00,03,08,1, 11.9,1,1, 2.465, 10470.724, 426.413, 52859.477 25/02/09,00:16:00,04,08,1, 11.9,1,1, 2.465, 10470.707, 426.409, 52859.454 25/02/09,00:16:00,05,08,1, 11.9,1,1, 2.465, 10470.684, 426.431, 52859.449 25/02/09,00:16:00,06,08,1, 11.9,1,1, 2.465, 10470.724, 426.423, 52859.494 25/02/09,00:16:00,07,08,1, 11.9,1,1, 2.465, 10470.723, 426.441, 52859.492 25/02/09,00:16:00,08,08,1, 11.9,1,1, 2.465, 10470.696, 426.441, 52859.516 25/02/09,00:16:00,09,08,1, 11.9,1,1, 2.465, 10470.701, 426.432, 52859.535 25/02/09,00:16:00,10,08,1, 11.9,1,1, 2.465, 10470.703, 426.444, 52859.520 25/02/09,00:16:00,11,08,1, 11.9,1,1, 2.465, 10470.709, 426.441, 52859.466 25/02/09,00:16:00,12,08,1, 11.9,1,1, 2.465, 10470.742, 426.445, 52859.482 25/02/09,00:16:00,13,08,1, 11.9,1,1, 2.465, 10470.724, 426.437, 52859.505 25/02/09,00:16:00,14,08,1, 11.9,1,1, 2.465, 10470.715, 426.455, 52859.472 25/02/09,00:16:00,15,08,1, 11.9,1,1, 2.465, 10470.729, 426.441, 52859.556 25/02/09,00:16:00,16,08,1, 11.9,1,1, 2.465, 10470.745, 426.465, 52859.525 25/02/09,00:16:00,17,08,1, 11.9,1,1, 2.465, 10470.726, 426.422, 52859.469 25/02/09,00:16:00,18,08,1, 11.9,1,1, 2.465, 10470.721, 426.436, 52859.466 25/02/09,00:16:00,19,08,1, 11.9,1,1, 2.465, 10470.735, 426.432, 52859.433 25/02/09,00:16:01,00,08,1, 12.0,1,1, 2.461, 10470.734, 426.432, 52859.433 25/02/09,00:16:01,01,08,1, 12.0,1,1, 2.461, 10470.723, 426.449, 52859.451 25/02/09,00:16:01,02,08,1, 12.0,1,1, 2.461, 10470.748, 426.451, 52859.499 25/02/09,00:16:01,03,08,1, 12.0,1,1, 2.461, 10470.715, 426.428, 52859.505 25/02/09,00:16:01,04,08,1, 12.0,1,1, 2.461, 10470.726, 426.426, 52859.511 25/02/09,00:16:01,05,08,1, 12.0,1,1, 2.461, 10470.744, 426.427, 52859.496 25/02/09,00:16:01,06,08,1, 12.0,1,1, 2.461, 10470.742, 426.429, 52859.481 25/02/09,00:16:01,07,08,1, 12.0,1,1, 2.461, 10470.746, 426.421, 52859.464 25/02/09,00:16:01,08,08,1, 12.0,1,1, 2.461, 10470.747, 426.433, 52859.491 25/02/09,00:16:01,09,08,1, 12.0,1,1, 2.461, 10470.731, 426.427, 52859.469 25/02/09,00:16:01,10,08,1, 12.0,1,1, 2.461, 10470.734, 426.427, 52859.453 25/02/09,00:16:01,11,08,1, 12.0,1,1, 2.461, 10470.738, 426.414, 52859.415 25/02/09,00:16:01,12,08,1, 12.0,1,1, 2.461, 10470.769, 426.443, 52859.450 25/02/09,00:16:01,13,08,1, 12.0,1,1, 2.461, 10470.736, 426.446, 52859.387 25/02/09,00:16:01,14,08,1, 12.0,1,1, 2.461, 10470.743, 426.460, 52859.425 25/02/09,00:16:01,15,08,1, 12.0,1,1, 2.461, 10470.757, 426.427, 52859.449 25/02/09,00:16:01,16,08,1, 12.0,1,1, 2.461, 10470.734, 426.431, 52859.452 25/02/09,00:16:01,17,08,1, 12.0,1,1, 2.461, 10470.746, 426.448, 52859.474 25/02/09,00:16:01,18,08,1, 12.0,1,1, 2.461, 10470.752, 426.442, 52859.493 25/02/09,00:16:01,19,08,1, 12.0,1,1, 2.461, 10470.734, 426.435, 52859.457 25/02/09,00:16:02,00,07,1, 11.9,1,1, 2.453, 10470.734, 426.435, 52859.457 25/02/09,00:16:02,01,07,1, 11.9,1,1, 2.453, 10470.770, 426.448, 52859.442 25/02/09,00:16:02,02,07,1, 11.9,1,1, 2.453, 10470.766, 426.430, 52859.444 25/02/09,00:16:02,03,07,1, 11.9,1,1, 2.453, 10470.748, 426.459, 52859.454 25/02/09,00:16:02,04,07,1, 11.9,1,1, 2.453, 10470.770, 426.448, 52859.405 25/02/09,00:16:02,05,07,1, 11.9,1,1, 2.453, 10470.773, 426.462, 52859.449 25/02/09,00:16:02,06,07,1, 11.9,1,1, 2.453, 10470.780, 426.445, 52859.442 25/02/09,00:16:02,07,07,1, 11.9,1,1, 2.453, 10470.749, 426.426, 52859.418 25/02/09,00:16:02,08,07,1, 11.9,1,1, 2.453, 10470.768, 426.428, 52859.420 25/02/09,00:16:02,09,07,1, 11.9,1,1, 2.453, 10470.757, 426.461, 52859.469 25/02/09,00:16:02,10,07,1, 11.9,1,1, 2.453, 10470.752, 426.467, 52859.480 25/02/09,00:16:02,11,07,1, 11.9,1,1, 2.453, 10470.742, 426.449, 52859.460 25/02/09,00:16:02,12,07,1, 11.9,1,1, 2.453, 10470.751, 426.451, 52859.429 25/02/09,00:16:02,13,07,1, 11.9,1,1, 2.453, 10470.737, 426.417, 52859.413 25/02/09,00:16:02,14,07,1, 11.9,1,1, 2.453, 10470.752, 426.450, 52859.367 25/02/09,00:16:02,15,07,1, 11.9,1,1, 2.453, 10470.772, 426.417, 52859.370 25/02/09,00:16:02,16,07,1, 11.9,1,1, 2.453, 10470.779, 426.426, 52859.338 25/02/09,00:16:02,17,07,1, 11.9,1,1, 2.453, 10470.763, 426.430, 52859.426 25/02/09,00:16:02,18,07,1, 11.9,1,1, 2.453, 10470.782, 426.435, 52859.417 25/02/09,00:16:02,19,07,1, 11.9,1,1, 2.453, 10470.772, 426.424, 52859.369 25/02/09,00:16:03,00,08,1, 12.0,1,1, 2.459, 10470.767, 426.424, 52859.369 25/02/09,00:16:03,01,08,1, 12.0,1,1, 2.459, 10470.751, 426.414, 52859.420 25/02/09,00:16:03,02,08,1, 12.0,1,1, 2.459, 10470.765, 426.416, 52859.423 25/02/09,00:16:03,03,08,1, 12.0,1,1, 2.459, 10470.793, 426.441, 52859.417 25/02/09,00:16:03,04,08,1, 12.0,1,1, 2.459, 10470.784, 426.447, 52859.419 25/02/09,00:16:03,05,08,1, 12.0,1,1, 2.459, 10470.751, 426.460, 52859.441 25/02/09,00:16:03,06,08,1, 12.0,1,1, 2.459, 10470.761, 426.441, 52859.388 25/02/09,00:16:03,07,08,1, 12.0,1,1, 2.459, 10470.756, 426.430, 52859.397 25/02/09,00:16:03,08,08,1, 12.0,1,1, 2.459, 10470.765, 426.436, 52859.407 25/02/09,00:16:03,09,08,1, 12.0,1,1, 2.459, 10470.768, 426.457, 52859.377 25/02/09,00:16:03,10,08,1, 12.0,1,1, 2.459, 10470.735, 426.438, 52859.526 25/02/09,00:16:03,11,08,1, 12.0,1,1, 2.459, 10470.794, 426.404, 52859.471 25/02/09,00:16:03,12,08,1, 12.0,1,1, 2.459, 10470.802, 426.426, 52859.359 25/02/09,00:16:03,13,08,1, 12.0,1,1, 2.459, 10470.787, 426.415, 52859.401 25/02/09,00:16:03,14,08,1, 12.0,1,1, 2.459, 10470.791, 426.433, 52859.379 25/02/09,00:16:03,15,08,1, 12.0,1,1, 2.459, 10470.781, 426.449, 52859.344 25/02/09,00:16:03,16,08,1, 12.0,1,1, 2.459, 10470.792, 426.410, 52859.345 25/02/09,00:16:03,17,08,1, 12.0,1,1, 2.459, 10470.770, 426.459, 52859.381 25/02/09,00:16:03,18,08,1, 12.0,1,1, 2.459, 10470.774, 426.449, 52859.407 25/02/09,00:16:03,19,08,1, 12.0,1,1, 2.459, 10470.768, 426.455, 52859.387 25/02/09,00:16:04,00,07,1, 11.8,1,1, 2.453, 10470.767, 426.455, 52859.387 25/02/09,00:16:04,01,07,1, 11.8,1,1, 2.453, 10470.787, 426.481, 52859.389 25/02/09,00:16:04,02,07,1, 11.8,1,1, 2.453, 10470.763, 426.470, 52859.376 25/02/09,00:16:04,03,07,1, 11.8,1,1, 2.453, 10470.801, 426.464, 52859.373 25/02/09,00:16:04,04,07,1, 11.8,1,1, 2.453, 10470.783, 426.481, 52859.363 25/02/09,00:16:04,05,07,1, 11.8,1,1, 2.453, 10470.782, 426.473, 52859.348 25/02/09,00:16:04,06,07,1, 11.8,1,1, 2.453, 10470.786, 426.466, 52859.378 25/02/09,00:16:04,07,07,1, 11.8,1,1, 2.453, 10470.775, 426.454, 52859.189 25/02/09,00:16:04,08,07,1, 11.8,1,1, 2.453, 10470.786, 426.466, 52859.304 25/02/09,00:16:04,09,07,1, 11.8,1,1, 2.453, 10470.775, 426.445, 52859.309 25/02/09,00:16:04,10,07,1, 11.8,1,1, 2.453, 10470.781, 426.470, 52859.379 25/02/09,00:16:04,11,07,1, 11.8,1,1, 2.453, 10470.785, 426.452, 52859.365 25/02/09,00:16:04,12,07,1, 11.8,1,1, 2.453, 10470.781, 426.453, 52859.434 25/02/09,00:16:04,13,07,1, 11.8,1,1, 2.453, 10470.798, 426.440, 52859.388 25/02/09,00:16:04,14,07,1, 11.8,1,1, 2.453, 10470.776, 426.460, 52859.375 25/02/09,00:16:04,15,07,1, 11.8,1,1, 2.453, 10470.799, 426.456, 52859.343 25/02/09,00:16:04,16,07,1, 11.8,1,1, 2.453, 10470.806, 426.453, 52859.306 25/02/09,00:16:04,17,07,1, 11.8,1,1, 2.453, 10470.800, 426.466, 52859.289 25/02/09,00:16:04,18,07,1, 11.8,1,1, 2.453, 10470.806, 426.455, 52859.323 25/02/09,00:16:04,19,07,1, 11.8,1,1, 2.453, 10470.799, 426.483, 52859.347 25/02/09,00:16:05,00,07,1, 11.9,1,1, 2.449, 10470.792, 426.483, 52859.347 25/02/09,00:16:05,01,07,1, 11.9,1,1, 2.449, 10470.820, 426.479, 52859.350 25/02/09,00:16:05,02,07,1, 11.9,1,1, 2.449, 10470.812, 426.464, 52859.339 25/02/09,00:16:05,03,07,1, 11.9,1,1, 2.449, 10470.812, 426.457, 52859.339 25/02/09,00:16:05,04,07,1, 11.9,1,1, 2.449, 10470.829, 426.461, 52859.361 25/02/09,00:16:05,05,07,1, 11.9,1,1, 2.449, 10470.810, 426.474, 52859.370 25/02/09,00:16:05,06,07,1, 11.9,1,1, 2.449, 10470.801, 426.461, 52859.363 25/02/09,00:16:05,07,07,1, 11.9,1,1, 2.449, 10470.834, 426.468, 52859.348 25/02/09,00:16:05,08,07,1, 11.9,1,1, 2.449, 10470.824, 426.461, 52859.320 25/02/09,00:16:05,09,07,1, 11.9,1,1, 2.449, 10470.826, 426.464, 52859.303 25/02/09,00:16:05,10,07,1, 11.9,1,1, 2.449, 10470.824, 426.461, 52859.276 25/02/09,00:16:05,11,07,1, 11.9,1,1, 2.449, 10470.815, 426.444, 52859.267 25/02/09,00:16:05,12,07,1, 11.9,1,1, 2.449, 10470.836, 426.431, 52859.293 25/02/09,00:16:05,13,07,1, 11.9,1,1, 2.449, 10470.831, 426.436, 52859.306 25/02/09,00:16:05,14,07,1, 11.9,1,1, 2.449, 10470.816, 426.449, 52859.308 25/02/09,00:16:05,15,07,1, 11.9,1,1, 2.449, 10470.812, 426.467, 52859.330 25/02/09,00:16:05,16,07,1, 11.9,1,1, 2.449, 10470.825, 426.471, 52859.285 25/02/09,00:16:05,17,07,1, 11.9,1,1, 2.449, 10470.814, 426.454, 52859.297 25/02/09,00:16:05,18,07,1, 11.9,1,1, 2.449, 10470.847, 426.462, 52859.319 25/02/09,00:16:05,19,07,1, 11.9,1,1, 2.449, 10470.814, 426.454, 52859.317 25/02/09,00:16:06,00,07,1, 12.0,1,1, 2.458, 10470.809, 426.454, 52859.317 25/02/09,00:16:06,01,07,1, 12.0,1,1, 2.458, 10470.804, 426.457, 52859.333 25/02/09,00:16:06,02,07,1, 12.0,1,1, 2.458, 10470.825, 426.450, 52859.330 25/02/09,00:16:06,03,07,1, 12.0,1,1, 2.458, 10470.834, 426.446, 52859.254 25/02/09,00:16:06,04,07,1, 12.0,1,1, 2.458, 10470.853, 426.460, 52859.267 25/02/09,00:16:06,05,07,1, 12.0,1,1, 2.458, 10470.848, 426.451, 52859.273 25/02/09,00:16:06,06,07,1, 12.0,1,1, 2.458, 10470.845, 426.456, 52859.307 25/02/09,00:16:06,07,07,1, 12.0,1,1, 2.458, 10470.854, 426.449, 52859.327 25/02/09,00:16:06,08,07,1, 12.0,1,1, 2.458, 10470.860, 426.454, 52859.296 25/02/09,00:16:06,09,07,1, 12.0,1,1, 2.458, 10470.880, 426.452, 52859.293 25/02/09,00:16:06,10,07,1, 12.0,1,1, 2.458, 10470.819, 426.452, 52859.273 25/02/09,00:16:06,11,07,1, 12.0,1,1, 2.458, 10470.860, 426.434, 52859.261 25/02/09,00:16:06,12,07,1, 12.0,1,1, 2.458, 10470.843, 426.451, 52859.287 25/02/09,00:16:06,13,07,1, 12.0,1,1, 2.458, 10470.870, 426.462, 52859.364 25/02/09,00:16:06,14,07,1, 12.0,1,1, 2.458, 10470.874, 426.477, 52859.312 25/02/09,00:16:06,15,07,1, 12.0,1,1, 2.458, 10470.876, 426.475, 52859.319 25/02/09,00:16:06,16,07,1, 12.0,1,1, 2.458, 10470.853, 426.463, 52859.302 25/02/09,00:16:06,17,07,1, 12.0,1,1, 2.458, 10470.863, 426.465, 52859.285 25/02/09,00:16:06,18,07,1, 12.0,1,1, 2.458, 10470.872, 426.478, 52859.278 25/02/09,00:16:06,19,07,1, 12.0,1,1, 2.458, 10470.858, 426.459, 52859.279 25/02/09,00:16:07,00,07,1, 12.0,1,1, 2.452, 10470.850, 426.459, 52859.279 25/02/09,00:16:07,01,07,1, 12.0,1,1, 2.452, 10470.863, 426.454, 52859.270 25/02/09,00:16:07,02,07,1, 12.0,1,1, 2.452, 10470.869, 426.463, 52859.281 25/02/09,00:16:07,03,07,1, 12.0,1,1, 2.452, 10470.872, 426.461, 52859.287 25/02/09,00:16:07,04,07,1, 12.0,1,1, 2.452, 10470.877, 426.460, 52859.274 25/02/09,00:16:07,05,07,1, 12.0,1,1, 2.452, 10470.864, 426.437, 52859.285 25/02/09,00:16:07,06,07,1, 12.0,1,1, 2.452, 10470.876, 426.463, 52859.306 25/02/09,00:16:07,07,07,1, 12.0,1,1, 2.452, 10470.880, 426.439, 52859.068 25/02/09,00:16:07,08,07,1, 12.0,1,1, 2.452, 10470.844, 426.480, 52859.363 25/02/09,00:16:07,09,07,1, 12.0,1,1, 2.452, 10470.882, 426.501, 52859.324 25/02/09,00:16:07,10,07,1, 12.0,1,1, 2.452, 10470.852, 426.484, 52859.298 25/02/09,00:16:07,11,07,1, 12.0,1,1, 2.452, 10470.882, 426.471, 52859.223 25/02/09,00:16:07,12,07,1, 12.0,1,1, 2.452, 10470.880, 426.480, 52859.228 25/02/09,00:16:07,13,07,1, 12.0,1,1, 2.452, 10470.881, 426.485, 52859.254 25/02/09,00:16:07,14,07,1, 12.0,1,1, 2.452, 10470.892, 426.469, 52859.277 25/02/09,00:16:07,15,07,1, 12.0,1,1, 2.452, 10470.865, 426.456, 52859.267 25/02/09,00:16:07,16,07,1, 12.0,1,1, 2.452, 10470.866, 426.469, 52859.255 25/02/09,00:16:07,17,07,1, 12.0,1,1, 2.452, 10470.866, 426.479, 52859.282 25/02/09,00:16:07,18,07,1, 12.0,1,1, 2.452, 10470.863, 426.482, 52859.250 25/02/09,00:16:07,19,07,1, 12.0,1,1, 2.452, 10470.890, 426.459, 52859.259 25/02/09,00:16:08,00,08,1, 12.0,1,1, 2.451, 10470.884, 426.459, 52859.259 25/02/09,00:16:08,01,08,1, 12.0,1,1, 2.451, 10470.886, 426.462, 52859.261 25/02/09,00:16:08,02,08,1, 12.0,1,1, 2.451, 10470.875, 426.489, 52859.288 25/02/09,00:16:08,03,08,1, 12.0,1,1, 2.451, 10470.880, 426.488, 52859.274 25/02/09,00:16:08,04,08,1, 12.0,1,1, 2.451, 10470.899, 426.481, 52859.220 25/02/09,00:16:08,05,08,1, 12.0,1,1, 2.451, 10470.892, 426.474, 52859.214 25/02/09,00:16:08,06,08,1, 12.0,1,1, 2.451, 10470.890, 426.483, 52859.187 25/02/09,00:16:08,07,08,1, 12.0,1,1, 2.451, 10470.906, 426.476, 52859.242 25/02/09,00:16:08,08,08,1, 12.0,1,1, 2.451, 10470.880, 426.478, 52859.240 25/02/09,00:16:08,09,08,1, 12.0,1,1, 2.451, 10470.891, 426.491, 52859.254 25/02/09,00:16:08,10,08,1, 12.0,1,1, 2.451, 10470.899, 426.485, 52859.250 25/02/09,00:16:08,11,08,1, 12.0,1,1, 2.451, 10470.893, 426.468, 52859.276 25/02/09,00:16:08,12,08,1, 12.0,1,1, 2.451, 10470.916, 426.482, 52859.251 25/02/09,00:16:08,13,08,1, 12.0,1,1, 2.451, 10470.895, 426.484, 52859.226 25/02/09,00:16:08,14,08,1, 12.0,1,1, 2.451, 10470.889, 426.499, 52859.267 25/02/09,00:16:08,15,08,1, 12.0,1,1, 2.451, 10470.909, 426.469, 52859.259 25/02/09,00:16:08,16,08,1, 12.0,1,1, 2.451, 10470.928, 426.476, 52859.235 25/02/09,00:16:08,17,08,1, 12.0,1,1, 2.451, 10470.897, 426.456, 52859.218 25/02/09,00:16:08,18,08,1, 12.0,1,1, 2.451, 10470.907, 426.473, 52859.202 25/02/09,00:16:08,19,08,1, 12.0,1,1, 2.451, 10470.918, 426.505, 52859.261 25/02/09,00:16:09,00,08,1, 12.0,1,1, 2.456, 10470.917, 426.505, 52859.261 25/02/09,00:16:09,01,08,1, 12.0,1,1, 2.456, 10470.913, 426.496, 52859.287 25/02/09,00:16:09,02,08,1, 12.0,1,1, 2.456, 10470.915, 426.494, 52859.247 25/02/09,00:16:09,03,08,1, 12.0,1,1, 2.456, 10470.927, 426.488, 52859.217 25/02/09,00:16:09,04,08,1, 12.0,1,1, 2.456, 10470.916, 426.470, 52859.251 25/02/09,00:16:09,05,08,1, 12.0,1,1, 2.456, 10470.888, 426.504, 52859.455 25/02/09,00:16:09,06,08,1, 12.0,1,1, 2.456, 10470.909, 426.476, 52859.282 25/02/09,00:16:09,07,08,1, 12.0,1,1, 2.456, 10470.930, 426.466, 52859.287 25/02/09,00:16:09,08,08,1, 12.0,1,1, 2.456, 10470.916, 426.465, 52859.299 25/02/09,00:16:09,09,08,1, 12.0,1,1, 2.456, 10470.934, 426.471, 52859.235 25/02/09,00:16:09,10,08,1, 12.0,1,1, 2.456, 10470.922, 426.459, 52859.228 25/02/09,00:16:09,11,08,1, 12.0,1,1, 2.456, 10470.934, 426.474, 52859.206 25/02/09,00:16:09,12,08,1, 12.0,1,1, 2.456, 10470.938, 426.461, 52859.170 25/02/09,00:16:09,13,08,1, 12.0,1,1, 2.456, 10470.928, 426.452, 52859.193 25/02/09,00:16:09,14,08,1, 12.0,1,1, 2.456, 10470.938, 426.459, 52859.183 25/02/09,00:16:09,15,08,1, 12.0,1,1, 2.456, 10470.940, 426.470, 52859.192 25/02/09,00:16:09,16,08,1, 12.0,1,1, 2.456, 10470.929, 426.486, 52859.190 25/02/09,00:16:09,17,08,1, 12.0,1,1, 2.456, 10470.944, 426.478, 52859.205 25/02/09,00:16:09,18,08,1, 12.0,1,1, 2.456, 10470.927, 426.483, 52859.191 25/02/09,00:16:09,19,08,1, 12.0,1,1, 2.456, 10470.938, 426.474, 52859.175 25/02/09,00:16:10,00,08,1, 11.9,1,1, 2.454, 10470.934, 426.474, 52859.175 25/02/09,00:16:10,01,08,1, 11.9,1,1, 2.454, 10470.940, 426.487, 52859.193 25/02/09,00:16:10,02,08,1, 11.9,1,1, 2.454, 10470.924, 426.498, 52859.236 25/02/09,00:16:10,03,08,1, 11.9,1,1, 2.454, 10470.939, 426.485, 52859.190 25/02/09,00:16:10,04,08,1, 11.9,1,1, 2.454, 10470.952, 426.463, 52859.150 25/02/09,00:16:10,05,08,1, 11.9,1,1, 2.454, 10470.944, 426.448, 52859.130 25/02/09,00:16:10,06,08,1, 11.9,1,1, 2.454, 10470.940, 426.454, 52859.107 25/02/09,00:16:10,07,08,1, 11.9,1,1, 2.454, 10470.949, 426.458, 52859.121 25/02/09,00:16:10,08,08,1, 11.9,1,1, 2.454, 10470.940, 426.464, 52859.152 25/02/09,00:16:10,09,08,1, 11.9,1,1, 2.454, 10470.949, 426.480, 52859.158 25/02/09,00:16:10,10,08,1, 11.9,1,1, 2.454, 10470.939, 426.483, 52859.162 25/02/09,00:16:10,11,08,1, 11.9,1,1, 2.454, 10470.953, 426.482, 52859.175 25/02/09,00:16:10,12,08,1, 11.9,1,1, 2.454, 10470.962, 426.494, 52859.175 25/02/09,00:16:10,13,08,1, 11.9,1,1, 2.454, 10470.940, 426.466, 52859.159 25/02/09,00:16:10,14,08,1, 11.9,1,1, 2.454, 10470.970, 426.487, 52859.257 25/02/09,00:16:10,15,08,1, 11.9,1,1, 2.454, 10470.925, 426.490, 52859.187 25/02/09,00:16:10,16,08,1, 11.9,1,1, 2.454, 10470.937, 426.474, 52859.247 25/02/09,00:16:10,17,08,1, 11.9,1,1, 2.454, 10470.942, 426.467, 52859.189 25/02/09,00:16:10,18,08,1, 11.9,1,1, 2.454, 10470.936, 426.476, 52859.147 25/02/09,00:16:10,19,08,1, 11.9,1,1, 2.454, 10470.940, 426.463, 52859.090 25/02/09,00:16:11,00,07,1, 11.9,1,1, 2.459, 10470.934, 426.463, 52859.090 25/02/09,00:16:11,01,07,1, 11.9,1,1, 2.459, 10470.974, 426.479, 52859.092 25/02/09,00:16:11,02,07,1, 11.9,1,1, 2.459, 10470.943, 426.465, 52859.177 25/02/09,00:16:11,03,07,1, 11.9,1,1, 2.459, 10470.964, 426.433, 52859.160 25/02/09,00:16:11,04,07,1, 11.9,1,1, 2.459, 10470.954, 426.448, 52859.159 25/02/09,00:16:11,05,07,1, 11.9,1,1, 2.459, 10470.968, 426.483, 52859.190 25/02/09,00:16:11,06,07,1, 11.9,1,1, 2.459, 10470.974, 426.478, 52859.188 25/02/09,00:16:11,07,07,1, 11.9,1,1, 2.459, 10470.979, 426.476, 52859.125 25/02/09,00:16:11,08,07,1, 11.9,1,1, 2.459, 10470.966, 426.486, 52859.181 25/02/09,00:16:11,09,07,1, 11.9,1,1, 2.459, 10470.966, 426.482, 52859.136 25/02/09,00:16:11,10,07,1, 11.9,1,1, 2.459, 10470.985, 426.492, 52859.158 25/02/09,00:16:11,11,07,1, 11.9,1,1, 2.459, 10470.961, 426.484, 52859.112 25/02/09,00:16:11,12,07,1, 11.9,1,1, 2.459, 10470.963, 426.482, 52859.125 25/02/09,00:16:11,13,07,1, 11.9,1,1, 2.459, 10470.970, 426.463, 52859.116 25/02/09,00:16:11,14,07,1, 11.9,1,1, 2.459, 10470.969, 426.444, 52859.103 25/02/09,00:16:11,15,07,1, 11.9,1,1, 2.459, 10470.963, 426.464, 52859.117 25/02/09,00:16:11,16,07,1, 11.9,1,1, 2.459, 10470.987, 426.444, 52859.167 25/02/09,00:16:11,17,07,1, 11.9,1,1, 2.459, 10470.980, 426.473, 52859.147 25/02/09,00:16:11,18,07,1, 11.9,1,1, 2.459, 10470.984, 426.475, 52859.131 25/02/09,00:16:11,19,07,1, 11.9,1,1, 2.459, 10470.983, 426.488, 52859.103 25/02/09,00:16:12,00,06,1, 11.9,1,1, 2.457, 10470.976, 426.488, 52859.103 25/02/09,00:16:12,01,06,1, 11.9,1,1, 2.457, 10470.995, 426.467, 52859.130 25/02/09,00:16:12,02,06,1, 11.9,1,1, 2.457, 10470.984, 426.473, 52859.157 25/02/09,00:16:12,03,06,1, 11.9,1,1, 2.457, 10471.000, 426.488, 52859.163 25/02/09,00:16:12,04,06,1, 11.9,1,1, 2.457, 10470.966, 426.464, 52859.163 25/02/09,00:16:12,05,06,1, 11.9,1,1, 2.457, 10470.990, 426.479, 52859.133 25/02/09,00:16:12,06,06,1, 11.9,1,1, 2.457, 10471.024, 426.449, 52858.991 25/02/09,00:16:12,07,06,1, 11.9,1,1, 2.457, 10470.970, 426.480, 52859.124 25/02/09,00:16:12,08,06,1, 11.9,1,1, 2.457, 10470.976, 426.462, 52859.118 25/02/09,00:16:12,09,06,1, 11.9,1,1, 2.457, 10470.976, 426.477, 52859.125 25/02/09,00:16:12,10,06,1, 11.9,1,1, 2.457, 10470.998, 426.480, 52859.108 25/02/09,00:16:12,11,06,1, 11.9,1,1, 2.457, 10471.004, 426.486, 52859.111 25/02/09,00:16:12,12,06,1, 11.9,1,1, 2.457, 10471.024, 426.489, 52859.098 25/02/09,00:16:12,13,06,1, 11.9,1,1, 2.457, 10471.010, 426.502, 52859.136 25/02/09,00:16:12,14,06,1, 11.9,1,1, 2.457, 10471.011, 426.472, 52859.108 25/02/09,00:16:12,15,06,1, 11.9,1,1, 2.457, 10471.009, 426.473, 52859.113 25/02/09,00:16:12,16,06,1, 11.9,1,1, 2.457, 10471.007, 426.467, 52859.157 25/02/09,00:16:12,17,06,1, 11.9,1,1, 2.457, 10470.991, 426.480, 52859.099 25/02/09,00:16:12,18,06,1, 11.9,1,1, 2.457, 10471.011, 426.477, 52859.123 25/02/09,00:16:12,19,06,1, 11.9,1,1, 2.457, 10471.012, 426.478, 52859.115 25/02/09,00:16:13,00,08,1, 11.9,1,1, 2.460, 10471.009, 426.478, 52859.115 25/02/09,00:16:13,01,08,1, 11.9,1,1, 2.460, 10471.011, 426.483, 52859.068 25/02/09,00:16:13,02,08,1, 11.9,1,1, 2.460, 10471.003, 426.467, 52859.042 25/02/09,00:16:13,03,08,1, 11.9,1,1, 2.460, 10471.005, 426.465, 52859.092 25/02/09,00:16:13,04,08,1, 11.9,1,1, 2.460, 10471.002, 426.463, 52859.087 25/02/09,00:16:13,05,08,1, 11.9,1,1, 2.460, 10471.014, 426.460, 52859.096 25/02/09,00:16:13,06,08,1, 11.9,1,1, 2.460, 10471.026, 426.457, 52859.108 25/02/09,00:16:13,07,08,1, 11.9,1,1, 2.460, 10471.009, 426.463, 52859.079 25/02/09,00:16:13,08,08,1, 11.9,1,1, 2.460, 10471.023, 426.463, 52859.047 25/02/09,00:16:13,09,08,1, 11.9,1,1, 2.460, 10471.016, 426.465, 52859.098 25/02/09,00:16:13,10,08,1, 11.9,1,1, 2.460, 10471.006, 426.455, 52859.081 25/02/09,00:16:13,11,08,1, 11.9,1,1, 2.460, 10471.009, 426.467, 52859.090 25/02/09,00:16:13,12,08,1, 11.9,1,1, 2.460, 10470.999, 426.472, 52859.086 25/02/09,00:16:13,13,08,1, 11.9,1,1, 2.460, 10471.013, 426.477, 52859.030 25/02/09,00:16:13,14,08,1, 11.9,1,1, 2.460, 10471.024, 426.459, 52859.015 25/02/09,00:16:13,15,08,1, 11.9,1,1, 2.460, 10470.997, 426.461, 52859.009 25/02/09,00:16:13,16,08,1, 11.9,1,1, 2.460, 10471.016, 426.458, 52859.060 25/02/09,00:16:13,17,08,1, 11.9,1,1, 2.460, 10471.005, 426.436, 52859.016 25/02/09,00:16:13,18,08,1, 11.9,1,1, 2.460, 10471.000, 426.464, 52859.098 25/02/09,00:16:13,19,08,1, 11.9,1,1, 2.460, 10470.999, 426.472, 52859.109 25/02/09,00:16:14,00,08,1, 11.9,1,1, 2.457, 10470.992, 426.472, 52859.109 25/02/09,00:16:14,01,08,1, 11.9,1,1, 2.457, 10471.024, 426.444, 52859.057 25/02/09,00:16:14,02,08,1, 11.9,1,1, 2.457, 10471.027, 426.457, 52859.016 25/02/09,00:16:14,03,08,1, 11.9,1,1, 2.457, 10471.022, 426.457, 52859.043 25/02/09,00:16:14,04,08,1, 11.9,1,1, 2.457, 10471.005, 426.438, 52859.054 25/02/09,00:16:14,05,08,1, 11.9,1,1, 2.457, 10471.015, 426.429, 52859.061 25/02/09,00:16:14,06,08,1, 11.9,1,1, 2.457, 10471.054, 426.437, 52859.008 25/02/09,00:16:14,07,08,1, 11.9,1,1, 2.457, 10471.032, 426.426, 52858.986 25/02/09,00:16:14,08,08,1, 11.9,1,1, 2.457, 10471.027, 426.456, 52858.979 25/02/09,00:16:14,09,08,1, 11.9,1,1, 2.457, 10471.052, 426.439, 52859.047 25/02/09,00:16:14,10,08,1, 11.9,1,1, 2.457, 10471.061, 426.468, 52859.017 25/02/09,00:16:14,11,08,1, 11.9,1,1, 2.457, 10471.055, 426.455, 52859.049 25/02/09,00:16:14,12,08,1, 11.9,1,1, 2.457, 10471.034, 426.449, 52859.042 25/02/09,00:16:14,13,08,1, 11.9,1,1, 2.457, 10471.063, 426.454, 52859.007 25/02/09,00:16:14,14,08,1, 11.9,1,1, 2.457, 10471.062, 426.443, 52859.025 25/02/09,00:16:14,15,08,1, 11.9,1,1, 2.457, 10471.048, 426.432, 52858.990 25/02/09,00:16:14,16,08,1, 11.9,1,1, 2.457, 10471.055, 426.457, 52858.969 25/02/09,00:16:14,17,08,1, 11.9,1,1, 2.457, 10471.024, 426.435, 52859.002 25/02/09,00:16:14,18,08,1, 11.9,1,1, 2.457, 10471.073, 426.438, 52858.983 25/02/09,00:16:14,19,08,1, 11.9,1,1, 2.457, 10471.049, 426.435, 52859.083 25/02/09,00:16:15,00,08,1, 11.9,1,1, 2.461, 10471.042, 426.435, 52859.083 25/02/09,00:16:15,01,08,1, 11.9,1,1, 2.461, 10471.065, 426.443, 52858.997 25/02/09,00:16:15,02,08,1, 11.9,1,1, 2.461, 10471.070, 426.434, 52858.979 25/02/09,00:16:15,03,08,1, 11.9,1,1, 2.461, 10471.076, 426.448, 52858.982 25/02/09,00:16:15,04,08,1, 11.9,1,1, 2.461, 10471.100, 426.449, 52858.993 25/02/09,00:16:15,05,08,1, 11.9,1,1, 2.461, 10471.070, 426.453, 52859.017 25/02/09,00:16:15,06,08,1, 11.9,1,1, 2.461, 10471.071, 426.442, 52859.045 25/02/09,00:16:15,07,08,1, 11.9,1,1, 2.461, 10471.087, 426.473, 52859.031 25/02/09,00:16:15,08,08,1, 11.9,1,1, 2.461, 10471.113, 426.449, 52858.999 25/02/09,00:16:15,09,08,1, 11.9,1,1, 2.461, 10471.086, 426.433, 52859.024 25/02/09,00:16:15,10,08,1, 11.9,1,1, 2.461, 10471.078, 426.431, 52859.003 25/02/09,00:16:15,11,08,1, 11.9,1,1, 2.461, 10471.083, 426.440, 52859.021 25/02/09,00:16:15,12,08,1, 11.9,1,1, 2.461, 10471.098, 426.424, 52858.993 25/02/09,00:16:15,13,08,1, 11.9,1,1, 2.461, 10471.104, 426.442, 52858.973 25/02/09,00:16:15,14,08,1, 11.9,1,1, 2.461, 10471.091, 426.448, 52858.944 25/02/09,00:16:15,15,08,1, 11.9,1,1, 2.461, 10471.101, 426.436, 52858.904 25/02/09,00:16:15,16,08,1, 11.9,1,1, 2.461, 10471.113, 426.449, 52858.936 25/02/09,00:16:15,17,08,1, 11.9,1,1, 2.461, 10471.083, 426.440, 52858.920 25/02/09,00:16:15,18,08,1, 11.9,1,1, 2.461, 10471.101, 426.459, 52858.962 25/02/09,00:16:15,19,08,1, 11.9,1,1, 2.461, 10471.108, 426.460, 52859.053 25/02/09,00:16:16,00,08,1, 11.9,1,1, 2.459, 10471.101, 426.460, 52859.053 25/02/09,00:16:16,01,08,1, 11.9,1,1, 2.459, 10471.119, 426.462, 52858.967 25/02/09,00:16:16,02,08,1, 11.9,1,1, 2.459, 10471.129, 426.447, 52859.016 25/02/09,00:16:16,03,08,1, 11.9,1,1, 2.459, 10471.097, 426.445, 52858.959 25/02/09,00:16:16,04,08,1, 11.9,1,1, 2.459, 10471.097, 426.452, 52859.029 25/02/09,00:16:16,05,08,1, 11.9,1,1, 2.459, 10471.107, 426.421, 52859.005 25/02/09,00:16:16,06,08,1, 11.9,1,1, 2.459, 10471.122, 426.442, 52858.975 25/02/09,00:16:16,07,08,1, 11.9,1,1, 2.459, 10471.103, 426.438, 52858.888 25/02/09,00:16:16,08,08,1, 11.9,1,1, 2.459, 10471.116, 426.444, 52858.914 25/02/09,00:16:16,09,08,1, 11.9,1,1, 2.459, 10471.125, 426.437, 52858.951 25/02/09,00:16:16,10,08,1, 11.9,1,1, 2.459, 10471.099, 426.439, 52858.941 25/02/09,00:16:16,11,08,1, 11.9,1,1, 2.459, 10471.123, 426.452, 52858.941 25/02/09,00:16:16,12,08,1, 11.9,1,1, 2.459, 10471.121, 426.448, 52858.961 25/02/09,00:16:16,13,08,1, 11.9,1,1, 2.459, 10471.121, 426.448, 52858.979 25/02/09,00:16:16,14,08,1, 11.9,1,1, 2.459, 10471.125, 426.454, 52858.980 25/02/09,00:16:16,15,08,1, 11.9,1,1, 2.459, 10471.128, 426.445, 52858.933 25/02/09,00:16:16,16,08,1, 11.9,1,1, 2.459, 10471.118, 426.429, 52858.957 25/02/09,00:16:16,17,08,1, 11.9,1,1, 2.459, 10471.128, 426.429, 52858.940 25/02/09,00:16:16,18,08,1, 11.9,1,1, 2.459, 10471.121, 426.459, 52858.931 25/02/09,00:16:16,19,08,1, 11.9,1,1, 2.459, 10471.118, 426.431, 52858.963 25/02/09,00:16:17,00,08,1, 11.9,1,1, 2.461, 10471.117, 426.431, 52858.963 25/02/09,00:16:17,01,08,1, 11.9,1,1, 2.461, 10471.115, 426.448, 52858.911 25/02/09,00:16:17,02,08,1, 11.9,1,1, 2.461, 10471.146, 426.432, 52858.921 25/02/09,00:16:17,03,08,1, 11.9,1,1, 2.461, 10471.103, 426.430, 52858.873 25/02/09,00:16:17,04,08,1, 11.9,1,1, 2.461, 10471.122, 426.429, 52858.917 25/02/09,00:16:17,05,08,1, 11.9,1,1, 2.461, 10471.127, 426.457, 52858.901 25/02/09,00:16:17,06,08,1, 11.9,1,1, 2.461, 10471.144, 426.472, 52858.964 25/02/09,00:16:17,07,08,1, 11.9,1,1, 2.461, 10471.138, 426.459, 52858.955 25/02/09,00:16:17,08,08,1, 11.9,1,1, 2.461, 10471.138, 426.451, 52858.947 25/02/09,00:16:17,09,08,1, 11.9,1,1, 2.461, 10471.119, 426.469, 52858.928 25/02/09,00:16:17,10,08,1, 11.9,1,1, 2.461, 10471.133, 426.450, 52858.937 25/02/09,00:16:17,11,08,1, 11.9,1,1, 2.461, 10471.139, 426.442, 52858.924 25/02/09,00:16:17,12,08,1, 11.9,1,1, 2.461, 10471.126, 426.443, 52858.908 25/02/09,00:16:17,13,08,1, 11.9,1,1, 2.461, 10471.126, 426.403, 52858.910 25/02/09,00:16:17,14,08,1, 11.9,1,1, 2.461, 10471.136, 426.414, 52858.897 25/02/09,00:16:17,15,08,1, 11.9,1,1, 2.461, 10471.133, 426.433, 52858.908 25/02/09,00:16:17,16,08,1, 11.9,1,1, 2.461, 10471.150, 426.416, 52858.918 25/02/09,00:16:17,17,08,1, 11.9,1,1, 2.461, 10471.138, 426.447, 52858.877 25/02/09,00:16:17,18,08,1, 11.9,1,1, 2.461, 10471.140, 426.428, 52858.879 25/02/09,00:16:17,19,08,1, 11.9,1,1, 2.461, 10471.146, 426.443, 52858.926 25/02/09,00:16:18,00,07,1, 11.9,1,1, 2.459, 10471.143, 426.443, 52858.926 25/02/09,00:16:18,01,07,1, 11.9,1,1, 2.459, 10471.149, 426.437, 52858.917 25/02/09,00:16:18,02,07,1, 11.9,1,1, 2.459, 10471.168, 426.429, 52858.918 25/02/09,00:16:18,03,07,1, 11.9,1,1, 2.459, 10471.168, 426.444, 52858.913 25/02/09,00:16:18,04,07,1, 11.9,1,1, 2.459, 10471.148, 426.447, 52858.882 25/02/09,00:16:18,05,07,1, 11.9,1,1, 2.459, 10471.168, 426.439, 52858.849 25/02/09,00:16:18,06,07,1, 11.9,1,1, 2.459, 10471.158, 426.430, 52858.878 25/02/09,00:16:18,07,07,1, 11.9,1,1, 2.459, 10471.164, 426.441, 52858.851 25/02/09,00:16:18,08,07,1, 11.9,1,1, 2.459, 10471.175, 426.438, 52858.863 25/02/09,00:16:18,09,07,1, 11.9,1,1, 2.459, 10471.167, 426.418, 52858.876 25/02/09,00:16:18,10,07,1, 11.9,1,1, 2.459, 10471.163, 426.421, 52858.881 25/02/09,00:16:18,11,07,1, 11.9,1,1, 2.459, 10471.176, 426.438, 52858.796 25/02/09,00:16:18,12,07,1, 11.9,1,1, 2.459, 10471.151, 426.428, 52858.820 25/02/09,00:16:18,13,07,1, 11.9,1,1, 2.459, 10471.164, 426.408, 52858.841 25/02/09,00:16:18,14,07,1, 11.9,1,1, 2.459, 10471.179, 426.417, 52858.837 25/02/09,00:16:18,15,07,1, 11.9,1,1, 2.459, 10471.163, 426.429, 52858.856 25/02/09,00:16:18,16,07,1, 11.9,1,1, 2.459, 10471.175, 426.421, 52858.855 25/02/09,00:16:18,17,07,1, 11.9,1,1, 2.459, 10471.179, 426.431, 52858.851 25/02/09,00:16:18,18,07,1, 11.9,1,1, 2.459, 10471.183, 426.443, 52858.824 25/02/09,00:16:18,19,07,1, 11.9,1,1, 2.459, 10471.192, 426.425, 52858.853 25/02/09,00:16:19,00,07,1, 11.9,1,1, 2.457, 10471.184, 426.425, 52858.853 25/02/09,00:16:19,01,07,1, 11.9,1,1, 2.457, 10471.198, 426.425, 52858.806 25/02/09,00:16:19,02,07,1, 11.9,1,1, 2.457, 10471.188, 426.413, 52858.830 25/02/09,00:16:19,03,07,1, 11.9,1,1, 2.457, 10471.197, 426.416, 52858.822 25/02/09,00:16:19,04,07,1, 11.9,1,1, 2.457, 10471.196, 426.419, 52858.817 25/02/09,00:16:19,05,07,1, 11.9,1,1, 2.457, 10471.193, 426.415, 52858.794 25/02/09,00:16:19,06,07,1, 11.9,1,1, 2.457, 10471.193, 426.425, 52858.798 25/02/09,00:16:19,07,07,1, 11.9,1,1, 2.457, 10471.184, 426.427, 52858.812 25/02/09,00:16:19,08,07,1, 11.9,1,1, 2.457, 10471.190, 426.441, 52858.881 25/02/09,00:16:19,09,07,1, 11.9,1,1, 2.457, 10471.212, 426.434, 52858.876 25/02/09,00:16:19,10,07,1, 11.9,1,1, 2.457, 10471.206, 426.413, 52858.848 25/02/09,00:16:19,11,07,1, 11.9,1,1, 2.457, 10471.190, 426.426, 52858.828 25/02/09,00:16:19,12,07,1, 11.9,1,1, 2.457, 10471.212, 426.427, 52858.812 25/02/09,00:16:19,13,07,1, 11.9,1,1, 2.457, 10471.212, 426.425, 52858.806 25/02/09,00:16:19,14,07,1, 11.9,1,1, 2.457, 10471.190, 426.417, 52858.829 25/02/09,00:16:19,15,07,1, 11.9,1,1, 2.457, 10471.186, 426.435, 52858.859 25/02/09,00:16:19,16,07,1, 11.9,1,1, 2.457, 10471.227, 426.415, 52858.822 25/02/09,00:16:19,17,07,1, 11.9,1,1, 2.457, 10471.193, 426.411, 52858.807 25/02/09,00:16:19,18,07,1, 11.9,1,1, 2.457, 10471.219, 426.417, 52858.803 25/02/09,00:16:19,19,07,1, 11.9,1,1, 2.457, 10471.207, 426.434, 52858.810 25/02/09,00:16:20,00,07,1, 11.9,1,1, 2.458, 10471.201, 426.434, 52858.810 25/02/09,00:16:20,01,07,1, 11.9,1,1, 2.458, 10471.228, 426.404, 52858.848 25/02/09,00:16:20,02,07,1, 11.9,1,1, 2.458, 10471.217, 426.427, 52858.841 25/02/09,00:16:20,03,07,1, 11.9,1,1, 2.458, 10471.216, 426.421, 52858.819 25/02/09,00:16:20,04,07,1, 11.9,1,1, 2.458, 10471.223, 426.433, 52858.795 25/02/09,00:16:20,05,07,1, 11.9,1,1, 2.458, 10471.238, 426.426, 52858.809 25/02/09,00:16:20,06,07,1, 11.9,1,1, 2.458, 10471.241, 426.423, 52858.791 25/02/09,00:16:20,07,07,1, 11.9,1,1, 2.458, 10471.233, 426.424, 52858.741 25/02/09,00:16:20,08,07,1, 11.9,1,1, 2.458, 10471.229, 426.430, 52858.764 25/02/09,00:16:20,09,07,1, 11.9,1,1, 2.458, 10471.210, 426.420, 52858.813 25/02/09,00:16:20,10,07,1, 11.9,1,1, 2.458, 10471.215, 426.427, 52858.761 25/02/09,00:16:20,11,07,1, 11.9,1,1, 2.458, 10471.204, 426.435, 52858.751 25/02/09,00:16:20,12,07,1, 11.9,1,1, 2.458, 10471.235, 426.432, 52858.772 25/02/09,00:16:20,13,07,1, 11.9,1,1, 2.458, 10471.242, 426.435, 52858.739 25/02/09,00:16:20,14,07,1, 11.9,1,1, 2.458, 10471.236, 426.425, 52858.780 25/02/09,00:16:20,15,07,1, 11.9,1,1, 2.458, 10471.232, 426.420, 52858.779 25/02/09,00:16:20,16,07,1, 11.9,1,1, 2.458, 10471.251, 426.433, 52858.819 25/02/09,00:16:20,17,07,1, 11.9,1,1, 2.458, 10471.225, 426.442, 52858.823 25/02/09,00:16:20,18,07,1, 11.9,1,1, 2.458, 10471.252, 426.438, 52858.735 25/02/09,00:16:20,19,07,1, 11.9,1,1, 2.458, 10471.256, 426.430, 52858.754 25/02/09,00:16:21,00,06,1, 11.8,1,1, 2.459, 10471.251, 426.430, 52858.754 25/02/09,00:16:21,01,06,1, 11.8,1,1, 2.459, 10471.259, 426.427, 52858.750 25/02/09,00:16:21,02,06,1, 11.8,1,1, 2.459, 10471.238, 426.455, 52858.776 25/02/09,00:16:21,03,06,1, 11.8,1,1, 2.459, 10471.224, 426.421, 52858.775 25/02/09,00:16:21,04,06,1, 11.8,1,1, 2.459, 10471.239, 426.428, 52858.739 25/02/09,00:16:21,05,06,1, 11.8,1,1, 2.459, 10471.239, 426.424, 52858.685 25/02/09,00:16:21,06,06,1, 11.8,1,1, 2.459, 10471.253, 426.430, 52858.723 25/02/09,00:16:21,07,06,1, 11.8,1,1, 2.459, 10471.260, 426.425, 52858.709 25/02/09,00:16:21,08,06,1, 11.8,1,1, 2.459, 10471.244, 426.418, 52858.745 25/02/09,00:16:21,09,06,1, 11.8,1,1, 2.459, 10471.246, 426.423, 52858.757 25/02/09,00:16:21,10,06,1, 11.8,1,1, 2.459, 10471.274, 426.444, 52858.822 25/02/09,00:16:21,11,06,1, 11.8,1,1, 2.459, 10471.261, 426.454, 52858.777 25/02/09,00:16:21,12,06,1, 11.8,1,1, 2.459, 10471.263, 426.426, 52858.774 25/02/09,00:16:21,13,06,1, 11.8,1,1, 2.459, 10471.262, 426.413, 52858.741 25/02/09,00:16:21,14,06,1, 11.8,1,1, 2.459, 10471.260, 426.421, 52858.724 25/02/09,00:16:21,15,06,1, 11.8,1,1, 2.459, 10471.250, 426.432, 52858.737 25/02/09,00:16:21,16,06,1, 11.8,1,1, 2.459, 10471.269, 426.449, 52858.712 25/02/09,00:16:21,17,06,1, 11.8,1,1, 2.459, 10471.249, 426.408, 52858.732 25/02/09,00:16:21,18,06,1, 11.8,1,1, 2.459, 10471.262, 426.420, 52858.720 25/02/09,00:16:21,19,06,1, 11.8,1,1, 2.459, 10471.275, 426.419, 52858.707 25/02/09,00:16:22,00,07,1, 11.9,1,1, 2.447, 10471.268, 426.419, 52858.707 25/02/09,00:16:22,01,07,1, 11.9,1,1, 2.447, 10471.266, 426.433, 52858.719 25/02/09,00:16:22,02,07,1, 11.9,1,1, 2.447, 10471.276, 426.432, 52858.718 25/02/09,00:16:22,03,07,1, 11.9,1,1, 2.447, 10471.272, 426.431, 52858.762 25/02/09,00:16:22,04,07,1, 11.9,1,1, 2.447, 10471.273, 426.423, 52858.757 25/02/09,00:16:22,05,07,1, 11.9,1,1, 2.447, 10471.289, 426.449, 52858.791 25/02/09,00:16:22,06,07,1, 11.9,1,1, 2.447, 10471.302, 426.443, 52858.742 25/02/09,00:16:22,07,07,1, 11.9,1,1, 2.447, 10471.287, 426.447, 52858.711 25/02/09,00:16:22,08,07,1, 11.9,1,1, 2.447, 10471.278, 426.418, 52858.676 25/02/09,00:16:22,09,07,1, 11.9,1,1, 2.447, 10471.300, 426.445, 52858.684 25/02/09,00:16:22,10,07,1, 11.9,1,1, 2.447, 10471.323, 426.450, 52858.712 25/02/09,00:16:22,11,07,1, 11.9,1,1, 2.447, 10471.292, 426.449, 52858.756 25/02/09,00:16:22,12,07,1, 11.9,1,1, 2.447, 10471.290, 426.430, 52858.715 25/02/09,00:16:22,13,07,1, 11.9,1,1, 2.447, 10471.279, 426.429, 52858.710 25/02/09,00:16:22,14,07,1, 11.9,1,1, 2.447, 10471.313, 426.435, 52858.692 25/02/09,00:16:22,15,07,1, 11.9,1,1, 2.447, 10471.310, 426.433, 52858.735 25/02/09,00:16:22,16,07,1, 11.9,1,1, 2.447, 10471.301, 426.429, 52858.749 25/02/09,00:16:22,17,07,1, 11.9,1,1, 2.447, 10471.306, 426.425, 52858.713 25/02/09,00:16:22,18,07,1, 11.9,1,1, 2.447, 10471.308, 426.408, 52858.709 25/02/09,00:16:22,19,07,1, 11.9,1,1, 2.447, 10471.310, 426.426, 52858.721 25/02/09,00:16:23,00,07,1, 12.0,1,1, 2.460, 10471.309, 426.426, 52858.721 25/02/09,00:16:23,01,07,1, 12.0,1,1, 2.460, 10471.316, 426.397, 52858.648 25/02/09,00:16:23,02,07,1, 12.0,1,1, 2.460, 10471.327, 426.434, 52858.676 25/02/09,00:16:23,03,07,1, 12.0,1,1, 2.460, 10471.320, 426.415, 52858.671 25/02/09,00:16:23,04,07,1, 12.0,1,1, 2.460, 10471.328, 426.418, 52858.704 25/02/09,00:16:23,05,07,1, 12.0,1,1, 2.460, 10471.305, 426.401, 52858.690 25/02/09,00:16:23,06,07,1, 12.0,1,1, 2.460, 10471.309, 426.394, 52858.684 25/02/09,00:16:23,07,07,1, 12.0,1,1, 2.460, 10471.312, 426.427, 52858.669 25/02/09,00:16:23,08,07,1, 12.0,1,1, 2.460, 10471.338, 426.420, 52858.678 25/02/09,00:16:23,09,07,1, 12.0,1,1, 2.460, 10471.310, 426.385, 52858.657 25/02/09,00:16:23,10,07,1, 12.0,1,1, 2.460, 10471.323, 426.416, 52858.694 25/02/09,00:16:23,11,07,1, 12.0,1,1, 2.460, 10471.338, 426.389, 52858.698 25/02/09,00:16:23,12,07,1, 12.0,1,1, 2.460, 10471.317, 426.385, 52858.668 25/02/09,00:16:23,13,07,1, 12.0,1,1, 2.460, 10471.347, 426.406, 52858.677 25/02/09,00:16:23,14,07,1, 12.0,1,1, 2.460, 10471.331, 426.406, 52858.653 25/02/09,00:16:23,15,07,1, 12.0,1,1, 2.460, 10471.321, 426.419, 52858.630 25/02/09,00:16:23,16,07,1, 12.0,1,1, 2.460, 10471.348, 426.405, 52858.676 25/02/09,00:16:23,17,07,1, 12.0,1,1, 2.460, 10471.357, 426.410, 52858.677 25/02/09,00:16:23,18,07,1, 12.0,1,1, 2.460, 10471.351, 426.404, 52858.679 25/02/09,00:16:23,19,07,1, 12.0,1,1, 2.460, 10471.345, 426.385, 52858.637 25/02/09,00:16:24,00,06,1, 11.9,1,1, 2.454, 10471.343, 426.385, 52858.637 25/02/09,00:16:24,01,06,1, 11.9,1,1, 2.454, 10471.331, 426.391, 52858.605 25/02/09,00:16:24,02,06,1, 11.9,1,1, 2.454, 10471.336, 426.405, 52858.616 25/02/09,00:16:24,03,06,1, 11.9,1,1, 2.454, 10471.367, 426.385, 52858.631 25/02/09,00:16:24,04,06,1, 11.9,1,1, 2.454, 10471.368, 426.417, 52858.681 25/02/09,00:16:24,05,06,1, 11.9,1,1, 2.454, 10471.368, 426.407, 52858.693 25/02/09,00:16:24,06,06,1, 11.9,1,1, 2.454, 10471.347, 426.382, 52858.645 25/02/09,00:16:24,07,06,1, 11.9,1,1, 2.454, 10471.339, 426.413, 52858.646 25/02/09,00:16:24,08,06,1, 11.9,1,1, 2.454, 10471.376, 426.406, 52858.685 25/02/09,00:16:24,09,06,1, 11.9,1,1, 2.454, 10471.379, 426.384, 52858.627 25/02/09,00:16:24,10,06,1, 11.9,1,1, 2.454, 10471.362, 426.395, 52858.626 25/02/09,00:16:24,11,06,1, 11.9,1,1, 2.454, 10471.366, 426.397, 52858.588 25/02/09,00:16:24,12,06,1, 11.9,1,1, 2.454, 10471.381, 426.374, 52858.579 25/02/09,00:16:24,13,06,1, 11.9,1,1, 2.454, 10471.363, 426.383, 52858.597 25/02/09,00:16:24,14,06,1, 11.9,1,1, 2.454, 10471.381, 426.394, 52858.605 25/02/09,00:16:24,15,06,1, 11.9,1,1, 2.454, 10471.367, 426.396, 52858.608 25/02/09,00:16:24,16,06,1, 11.9,1,1, 2.454, 10471.376, 426.413, 52858.596 25/02/09,00:16:24,17,06,1, 11.9,1,1, 2.454, 10471.387, 426.373, 52858.637 25/02/09,00:16:24,18,06,1, 11.9,1,1, 2.454, 10471.356, 426.400, 52858.725 25/02/09,00:16:24,19,06,1, 11.9,1,1, 2.454, 10471.386, 426.406, 52858.682 25/02/09,00:16:25,00,06,1, 11.9,1,1, 2.456, 10471.385, 426.406, 52858.682 25/02/09,00:16:25,01,06,1, 11.9,1,1, 2.456, 10471.368, 426.396, 52858.635 25/02/09,00:16:25,02,06,1, 11.9,1,1, 2.456, 10471.391, 426.406, 52858.606 25/02/09,00:16:25,03,06,1, 11.9,1,1, 2.456, 10471.380, 426.393, 52858.567 25/02/09,00:16:25,04,06,1, 11.9,1,1, 2.456, 10471.376, 426.393, 52858.584 25/02/09,00:16:25,05,06,1, 11.9,1,1, 2.456, 10471.400, 426.399, 52858.612 25/02/09,00:16:25,06,06,1, 11.9,1,1, 2.456, 10471.386, 426.384, 52858.622 25/02/09,00:16:25,07,06,1, 11.9,1,1, 2.456, 10471.389, 426.403, 52858.628 25/02/09,00:16:25,08,06,1, 11.9,1,1, 2.456, 10471.392, 426.409, 52858.644 25/02/09,00:16:25,09,06,1, 11.9,1,1, 2.456, 10471.371, 426.395, 52858.619 25/02/09,00:16:25,10,06,1, 11.9,1,1, 2.456, 10471.388, 426.399, 52858.538 25/02/09,00:16:25,11,06,1, 11.9,1,1, 2.456, 10471.397, 426.381, 52858.623 25/02/09,00:16:25,12,06,1, 11.9,1,1, 2.456, 10471.383, 426.408, 52858.621 25/02/09,00:16:25,13,06,1, 11.9,1,1, 2.456, 10471.387, 426.403, 52858.605 25/02/09,00:16:25,14,06,1, 11.9,1,1, 2.456, 10471.389, 426.398, 52858.571 25/02/09,00:16:25,15,06,1, 11.9,1,1, 2.456, 10471.397, 426.412, 52858.560 25/02/09,00:16:25,16,06,1, 11.9,1,1, 2.456, 10471.404, 426.371, 52858.538 25/02/09,00:16:25,17,06,1, 11.9,1,1, 2.456, 10471.411, 426.392, 52858.546 25/02/09,00:16:25,18,06,1, 11.9,1,1, 2.456, 10471.435, 426.402, 52858.555 25/02/09,00:16:25,19,06,1, 11.9,1,1, 2.456, 10471.425, 426.398, 52858.616 25/02/09,00:16:26,00,07,1, 11.9,1,1, 2.457, 10471.418, 426.398, 52858.616 25/02/09,00:16:26,01,07,1, 11.9,1,1, 2.457, 10471.420, 426.389, 52858.586 25/02/09,00:16:26,02,07,1, 11.9,1,1, 2.457, 10471.416, 426.408, 52858.589 25/02/09,00:16:26,03,07,1, 11.9,1,1, 2.457, 10471.421, 426.416, 52858.560 25/02/09,00:16:26,04,07,1, 11.9,1,1, 2.457, 10471.429, 426.398, 52858.549 25/02/09,00:16:26,05,07,1, 11.9,1,1, 2.457, 10471.430, 426.395, 52858.538 25/02/09,00:16:26,06,07,1, 11.9,1,1, 2.457, 10471.441, 426.393, 52858.550 25/02/09,00:16:26,07,07,1, 11.9,1,1, 2.457, 10471.413, 426.400, 52858.622 25/02/09,00:16:26,08,07,1, 11.9,1,1, 2.457, 10471.412, 426.391, 52858.610 25/02/09,00:16:26,09,07,1, 11.9,1,1, 2.457, 10471.425, 426.395, 52858.534 25/02/09,00:16:26,10,07,1, 11.9,1,1, 2.457, 10471.432, 426.412, 52858.554 25/02/09,00:16:26,11,07,1, 11.9,1,1, 2.457, 10471.422, 426.399, 52858.515 25/02/09,00:16:26,12,07,1, 11.9,1,1, 2.457, 10471.452, 426.398, 52858.579 25/02/09,00:16:26,13,07,1, 11.9,1,1, 2.457, 10471.431, 426.403, 52858.511 25/02/09,00:16:26,14,07,1, 11.9,1,1, 2.457, 10471.439, 426.424, 52858.560 25/02/09,00:16:26,15,07,1, 11.9,1,1, 2.457, 10471.444, 426.412, 52858.592 25/02/09,00:16:26,16,07,1, 11.9,1,1, 2.457, 10471.438, 426.413, 52858.471 25/02/09,00:16:26,17,07,1, 11.9,1,1, 2.457, 10471.452, 426.412, 52858.522 25/02/09,00:16:26,18,07,1, 11.9,1,1, 2.457, 10471.471, 426.404, 52858.577 25/02/09,00:16:26,19,07,1, 11.9,1,1, 2.457, 10471.438, 426.401, 52858.505 25/02/09,00:16:27,00,07,1, 11.9,1,1, 2.454, 10471.435, 426.401, 52858.505 25/02/09,00:16:27,01,07,1, 11.9,1,1, 2.454, 10471.459, 426.415, 52858.593 25/02/09,00:16:27,02,07,1, 11.9,1,1, 2.454, 10471.456, 426.399, 52858.573 25/02/09,00:16:27,03,07,1, 11.9,1,1, 2.454, 10471.471, 426.411, 52858.489 25/02/09,00:16:27,04,07,1, 11.9,1,1, 2.454, 10471.463, 426.399, 52858.408 25/02/09,00:16:27,05,07,1, 11.9,1,1, 2.454, 10471.462, 426.398, 52858.455 25/02/09,00:16:27,06,07,1, 11.9,1,1, 2.454, 10471.457, 426.392, 52858.560 25/02/09,00:16:27,07,07,1, 11.9,1,1, 2.454, 10471.471, 426.378, 52858.469 25/02/09,00:16:27,08,07,1, 11.9,1,1, 2.454, 10471.480, 426.409, 52858.482 25/02/09,00:16:27,09,07,1, 11.9,1,1, 2.454, 10471.446, 426.407, 52858.505 25/02/09,00:16:27,10,07,1, 11.9,1,1, 2.454, 10471.486, 426.406, 52858.487 25/02/09,00:16:27,11,07,1, 11.9,1,1, 2.454, 10471.493, 426.439, 52858.482 25/02/09,00:16:27,12,07,1, 11.9,1,1, 2.454, 10471.479, 426.423, 52858.568 25/02/09,00:16:27,13,07,1, 11.9,1,1, 2.454, 10471.505, 426.420, 52858.562 25/02/09,00:16:27,14,07,1, 11.9,1,1, 2.454, 10471.490, 426.403, 52858.484 25/02/09,00:16:27,15,07,1, 11.9,1,1, 2.454, 10471.481, 426.411, 52858.452 25/02/09,00:16:27,16,07,1, 11.9,1,1, 2.454, 10471.482, 426.398, 52858.398 25/02/09,00:16:27,17,07,1, 11.9,1,1, 2.454, 10471.513, 426.402, 52858.497 25/02/09,00:16:27,18,07,1, 11.9,1,1, 2.454, 10471.483, 426.400, 52858.450 25/02/09,00:16:27,19,07,1, 11.9,1,1, 2.454, 10471.510, 426.422, 52858.456 25/02/09,00:16:28,00,06,1, 12.0,1,1, 2.458, 10471.501, 426.422, 52858.456 25/02/09,00:16:28,01,06,1, 12.0,1,1, 2.458, 10471.491, 426.414, 52858.465 25/02/09,00:16:28,02,06,1, 12.0,1,1, 2.458, 10471.498, 426.411, 52858.512 25/02/09,00:16:28,03,06,1, 12.0,1,1, 2.458, 10471.491, 426.408, 52858.540 25/02/09,00:16:28,04,06,1, 12.0,1,1, 2.458, 10471.500, 426.424, 52858.459 25/02/09,00:16:28,05,06,1, 12.0,1,1, 2.458, 10471.479, 426.415, 52858.474 25/02/09,00:16:28,06,06,1, 12.0,1,1, 2.458, 10471.499, 426.429, 52858.497 25/02/09,00:16:28,07,06,1, 12.0,1,1, 2.458, 10471.482, 426.407, 52858.478 25/02/09,00:16:28,08,06,1, 12.0,1,1, 2.458, 10471.490, 426.406, 52858.446 25/02/09,00:16:28,09,06,1, 12.0,1,1, 2.458, 10471.492, 426.390, 52858.464 25/02/09,00:16:28,10,06,1, 12.0,1,1, 2.458, 10471.498, 426.400, 52858.423 25/02/09,00:16:28,11,06,1, 12.0,1,1, 2.458, 10471.505, 426.414, 52858.430 25/02/09,00:16:28,12,06,1, 12.0,1,1, 2.458, 10471.503, 426.407, 52858.411 25/02/09,00:16:28,13,06,1, 12.0,1,1, 2.458, 10471.516, 426.407, 52858.426 25/02/09,00:16:28,14,06,1, 12.0,1,1, 2.458, 10471.519, 426.422, 52858.501 25/02/09,00:16:28,15,06,1, 12.0,1,1, 2.458, 10471.513, 426.414, 52858.478 25/02/09,00:16:28,16,06,1, 12.0,1,1, 2.458, 10471.515, 426.418, 52858.468 25/02/09,00:16:28,17,06,1, 12.0,1,1, 2.458, 10471.517, 426.427, 52858.473 25/02/09,00:16:28,18,06,1, 12.0,1,1, 2.458, 10471.520, 426.392, 52858.448 25/02/09,00:16:28,19,06,1, 12.0,1,1, 2.458, 10471.501, 426.424, 52858.468 25/02/09,00:16:29,00,07,1, 11.9,1,1, 2.450, 10471.493, 426.424, 52858.468 25/02/09,00:16:29,01,07,1, 11.9,1,1, 2.450, 10471.536, 426.401, 52858.402 25/02/09,00:16:29,02,07,1, 11.9,1,1, 2.450, 10471.523, 426.388, 52858.440 25/02/09,00:16:29,03,07,1, 11.9,1,1, 2.450, 10471.512, 426.396, 52858.401 25/02/09,00:16:29,04,07,1, 11.9,1,1, 2.450, 10471.534, 426.422, 52858.427 25/02/09,00:16:29,05,07,1, 11.9,1,1, 2.450, 10471.542, 426.404, 52858.437 25/02/09,00:16:29,06,07,1, 11.9,1,1, 2.450, 10471.520, 426.420, 52858.512 25/02/09,00:16:29,07,07,1, 11.9,1,1, 2.450, 10471.522, 426.418, 52858.403 25/02/09,00:16:29,08,07,1, 11.9,1,1, 2.450, 10471.521, 426.430, 52858.460 25/02/09,00:16:29,09,07,1, 11.9,1,1, 2.450, 10471.516, 426.421, 52858.391 25/02/09,00:16:29,10,07,1, 11.9,1,1, 2.450, 10471.525, 426.422, 52858.416 25/02/09,00:16:29,11,07,1, 11.9,1,1, 2.450, 10471.528, 426.400, 52858.411 25/02/09,00:16:29,12,07,1, 11.9,1,1, 2.450, 10471.527, 426.399, 52858.470 25/02/09,00:16:29,13,07,1, 11.9,1,1, 2.450, 10471.531, 426.407, 52858.430 25/02/09,00:16:29,14,07,1, 11.9,1,1, 2.450, 10471.542, 426.394, 52858.456 25/02/09,00:16:29,15,07,1, 11.9,1,1, 2.450, 10471.530, 426.408, 52858.417 25/02/09,00:16:29,16,07,1, 11.9,1,1, 2.450, 10471.534, 426.407, 52858.401 25/02/09,00:16:29,17,07,1, 11.9,1,1, 2.450, 10471.537, 426.404, 52858.349 25/02/09,00:16:29,18,07,1, 11.9,1,1, 2.450, 10471.553, 426.407, 52858.401 25/02/09,00:16:29,19,07,1, 11.9,1,1, 2.450, 10471.539, 426.383, 52858.379 25/02/09,00:16:30,00,07,1, 11.9,1,1, 2.459, 10471.535, 426.383, 52858.379 25/02/09,00:16:30,01,07,1, 11.9,1,1, 2.459, 10471.564, 426.395, 52858.438 25/02/09,00:16:30,02,07,1, 11.9,1,1, 2.459, 10471.548, 426.400, 52858.447 25/02/09,00:16:30,03,07,1, 11.9,1,1, 2.459, 10471.555, 426.394, 52858.447 25/02/09,00:16:30,04,07,1, 11.9,1,1, 2.459, 10471.541, 426.404, 52858.376 25/02/09,00:16:30,05,07,1, 11.9,1,1, 2.459, 10471.559, 426.400, 52858.415 25/02/09,00:16:30,06,07,1, 11.9,1,1, 2.459, 10471.538, 426.391, 52858.403 25/02/09,00:16:30,07,07,1, 11.9,1,1, 2.459, 10471.554, 426.395, 52858.380 25/02/09,00:16:30,08,07,1, 11.9,1,1, 2.459, 10471.559, 426.385, 52858.421 25/02/09,00:16:30,09,07,1, 11.9,1,1, 2.459, 10471.557, 426.433, 52858.433 25/02/09,00:16:30,10,07,1, 11.9,1,1, 2.459, 10471.540, 426.411, 52858.331 25/02/09,00:16:30,11,07,1, 11.9,1,1, 2.459, 10471.558, 426.404, 52858.297 25/02/09,00:16:30,12,07,1, 11.9,1,1, 2.459, 10471.561, 426.435, 52858.412 25/02/09,00:16:30,13,07,1, 11.9,1,1, 2.459, 10471.567, 426.402, 52858.287 25/02/09,00:16:30,14,07,1, 11.9,1,1, 2.459, 10471.539, 426.401, 52858.281 25/02/09,00:16:30,15,07,1, 11.9,1,1, 2.459, 10471.568, 426.401, 52858.396 25/02/09,00:16:30,16,07,1, 11.9,1,1, 2.459, 10471.557, 426.409, 52858.436 25/02/09,00:16:30,17,07,1, 11.9,1,1, 2.459, 10471.563, 426.413, 52858.439 25/02/09,00:16:30,18,07,1, 11.9,1,1, 2.459, 10471.578, 426.399, 52858.413 25/02/09,00:16:30,19,07,1, 11.9,1,1, 2.459, 10471.560, 426.397, 52858.367 25/02/09,00:16:31,00,07,1, 11.9,1,1, 2.458, 10471.560, 426.397, 52858.367 25/02/09,00:16:31,01,07,1, 11.9,1,1, 2.458, 10471.554, 426.406, 52858.393 25/02/09,00:16:31,02,07,1, 11.9,1,1, 2.458, 10471.589, 426.393, 52858.336 25/02/09,00:16:31,03,07,1, 11.9,1,1, 2.458, 10471.574, 426.434, 52858.404 25/02/09,00:16:31,04,07,1, 11.9,1,1, 2.458, 10471.590, 426.429, 52858.313 25/02/09,00:16:31,05,07,1, 11.9,1,1, 2.458, 10471.595, 426.437, 52858.372 25/02/09,00:16:31,06,07,1, 11.9,1,1, 2.458, 10471.577, 426.410, 52858.253 25/02/09,00:16:31,07,07,1, 11.9,1,1, 2.458, 10471.604, 426.408, 52858.314 25/02/09,00:16:31,08,07,1, 11.9,1,1, 2.458, 10471.574, 426.404, 52858.296 25/02/09,00:16:31,09,07,1, 11.9,1,1, 2.458, 10471.562, 426.401, 52858.333 25/02/09,00:16:31,10,07,1, 11.9,1,1, 2.458, 10471.588, 426.397, 52858.348 25/02/09,00:16:31,11,07,1, 11.9,1,1, 2.458, 10471.563, 426.412, 52858.370 25/02/09,00:16:31,12,07,1, 11.9,1,1, 2.458, 10471.560, 426.415, 52858.367 25/02/09,00:16:31,13,07,1, 11.9,1,1, 2.458, 10471.607, 426.407, 52858.293 25/02/09,00:16:31,14,07,1, 11.9,1,1, 2.458, 10471.579, 426.410, 52858.270 25/02/09,00:16:31,15,07,1, 11.9,1,1, 2.458, 10471.568, 426.398, 52858.265 25/02/09,00:16:31,16,07,1, 11.9,1,1, 2.458, 10471.589, 426.393, 52858.308 25/02/09,00:16:31,17,07,1, 11.9,1,1, 2.458, 10471.615, 426.412, 52858.317 25/02/09,00:16:31,18,07,1, 11.9,1,1, 2.458, 10471.572, 426.421, 52858.323 25/02/09,00:16:31,19,07,1, 11.9,1,1, 2.458, 10471.605, 426.408, 52858.272 25/02/09,00:16:32,00,07,1, 11.9,1,1, 2.456, 10471.601, 426.408, 52858.272 25/02/09,00:16:32,01,07,1, 11.9,1,1, 2.456, 10471.585, 426.401, 52858.245 25/02/09,00:16:32,02,07,1, 11.9,1,1, 2.456, 10471.617, 426.408, 52858.275 25/02/09,00:16:32,03,07,1, 11.9,1,1, 2.456, 10471.623, 426.385, 52858.312 25/02/09,00:16:32,04,07,1, 11.9,1,1, 2.456, 10471.585, 426.410, 52858.351 25/02/09,00:16:32,05,07,1, 11.9,1,1, 2.456, 10471.574, 426.422, 52858.346 25/02/09,00:16:32,06,07,1, 11.9,1,1, 2.456, 10471.585, 426.410, 52858.283 25/02/09,00:16:32,07,07,1, 11.9,1,1, 2.456, 10471.585, 426.411, 52858.313 25/02/09,00:16:32,08,07,1, 11.9,1,1, 2.456, 10471.620, 426.418, 52858.288 25/02/09,00:16:32,09,07,1, 11.9,1,1, 2.456, 10471.582, 426.421, 52858.292 25/02/09,00:16:32,10,07,1, 11.9,1,1, 2.456, 10471.593, 426.438, 52858.273 25/02/09,00:16:32,11,07,1, 11.9,1,1, 2.456, 10471.592, 426.408, 52858.284 25/02/09,00:16:32,12,07,1, 11.9,1,1, 2.456, 10471.587, 426.423, 52858.264 25/02/09,00:16:32,13,07,1, 11.9,1,1, 2.456, 10471.585, 426.384, 52858.273 25/02/09,00:16:32,14,07,1, 11.9,1,1, 2.456, 10471.605, 426.416, 52858.252 25/02/09,00:16:32,15,07,1, 11.9,1,1, 2.456, 10471.582, 426.401, 52858.238 25/02/09,00:16:32,16,07,1, 11.9,1,1, 2.456, 10471.589, 426.386, 52858.276 25/02/09,00:16:32,17,07,1, 11.9,1,1, 2.456, 10471.591, 426.413, 52858.296 25/02/09,00:16:32,18,07,1, 11.9,1,1, 2.456, 10471.597, 426.426, 52858.350 25/02/09,00:16:32,19,07,1, 11.9,1,1, 2.456, 10471.611, 426.427, 52858.332 25/02/09,00:16:33,00,07,1, 11.9,1,1, 2.457, 10471.610, 426.427, 52858.332 25/02/09,00:16:33,01,07,1, 11.9,1,1, 2.457, 10471.607, 426.418, 52858.206 25/02/09,00:16:33,02,07,1, 11.9,1,1, 2.457, 10471.592, 426.435, 52858.279 25/02/09,00:16:33,03,07,1, 11.9,1,1, 2.457, 10471.591, 426.416, 52858.210 25/02/09,00:16:33,04,07,1, 11.9,1,1, 2.457, 10471.608, 426.433, 52858.198 25/02/09,00:16:33,05,07,1, 11.9,1,1, 2.457, 10471.593, 426.439, 52858.229 25/02/09,00:16:33,06,07,1, 11.9,1,1, 2.457, 10471.592, 426.419, 52858.225 25/02/09,00:16:33,07,07,1, 11.9,1,1, 2.457, 10471.584, 426.411, 52858.176 25/02/09,00:16:33,08,07,1, 11.9,1,1, 2.457, 10471.590, 426.434, 52858.224 25/02/09,00:16:33,09,07,1, 11.9,1,1, 2.457, 10471.605, 426.412, 52858.196 25/02/09,00:16:33,10,07,1, 11.9,1,1, 2.457, 10471.590, 426.443, 52858.229 25/02/09,00:16:33,11,07,1, 11.9,1,1, 2.457, 10471.578, 426.431, 52858.297 25/02/09,00:16:33,12,07,1, 11.9,1,1, 2.457, 10471.565, 426.425, 52858.291 25/02/09,00:16:33,13,07,1, 11.9,1,1, 2.457, 10471.621, 426.446, 52858.210 25/02/09,00:16:33,14,07,1, 11.9,1,1, 2.457, 10471.597, 426.436, 52858.225 25/02/09,00:16:33,15,07,1, 11.9,1,1, 2.457, 10471.590, 426.447, 52858.180 25/02/09,00:16:33,16,07,1, 11.9,1,1, 2.457, 10471.597, 426.412, 52858.231 25/02/09,00:16:33,17,07,1, 11.9,1,1, 2.457, 10471.594, 426.426, 52858.208 25/02/09,00:16:33,18,07,1, 11.9,1,1, 2.457, 10471.598, 426.417, 52858.268 25/02/09,00:16:33,19,07,1, 11.9,1,1, 2.457, 10471.593, 426.401, 52858.182 25/02/09,00:16:34,00,07,1, 11.9,1,1, 2.458, 10471.585, 426.401, 52858.182 25/02/09,00:16:34,01,07,1, 11.9,1,1, 2.458, 10471.611, 426.433, 52858.192 25/02/09,00:16:34,02,07,1, 11.9,1,1, 2.458, 10471.586, 426.426, 52858.162 25/02/09,00:16:34,03,07,1, 11.9,1,1, 2.458, 10471.611, 426.404, 52858.214 25/02/09,00:16:34,04,07,1, 11.9,1,1, 2.458, 10471.600, 426.428, 52858.225 25/02/09,00:16:34,05,07,1, 11.9,1,1, 2.458, 10471.596, 426.415, 52858.299 25/02/09,00:16:34,06,07,1, 11.9,1,1, 2.458, 10471.604, 426.434, 52858.278 25/02/09,00:16:34,07,07,1, 11.9,1,1, 2.458, 10471.592, 426.401, 52858.266 25/02/09,00:16:34,08,07,1, 11.9,1,1, 2.458, 10471.593, 426.408, 52858.220 25/02/09,00:16:34,09,07,1, 11.9,1,1, 2.458, 10471.589, 426.391, 52858.195 25/02/09,00:16:34,10,07,1, 11.9,1,1, 2.458, 10471.601, 426.407, 52858.187 25/02/09,00:16:34,11,07,1, 11.9,1,1, 2.458, 10471.588, 426.411, 52858.148 25/02/09,00:16:34,12,07,1, 11.9,1,1, 2.458, 10471.602, 426.406, 52858.132 25/02/09,00:16:34,13,07,1, 11.9,1,1, 2.458, 10471.603, 426.372, 52858.198 25/02/09,00:16:34,14,07,1, 11.9,1,1, 2.458, 10471.608, 426.419, 52858.199 25/02/09,00:16:34,15,07,1, 11.9,1,1, 2.458, 10471.627, 426.424, 52858.228 25/02/09,00:16:34,16,07,1, 11.9,1,1, 2.458, 10471.630, 426.420, 52858.198 25/02/09,00:16:34,17,07,1, 11.9,1,1, 2.458, 10471.619, 426.413, 52858.199 25/02/09,00:16:34,18,07,1, 11.9,1,1, 2.458, 10471.606, 426.411, 52858.292 25/02/09,00:16:34,19,07,1, 11.9,1,1, 2.458, 10471.620, 426.410, 52858.253 25/02/09,00:16:35,00,07,1, 11.9,1,1, 2.455, 10471.618, 426.410, 52858.253 25/02/09,00:16:35,01,07,1, 11.9,1,1, 2.455, 10471.601, 426.424, 52858.202 25/02/09,00:16:35,02,07,1, 11.9,1,1, 2.455, 10471.610, 426.401, 52858.193 25/02/09,00:16:35,03,07,1, 11.9,1,1, 2.455, 10471.600, 426.413, 52858.132 25/02/09,00:16:35,04,07,1, 11.9,1,1, 2.455, 10471.642, 426.410, 52858.140 25/02/09,00:16:35,05,07,1, 11.9,1,1, 2.455, 10471.637, 426.405, 52858.176 25/02/09,00:16:35,06,07,1, 11.9,1,1, 2.455, 10471.615, 426.418, 52858.152 25/02/09,00:16:35,07,07,1, 11.9,1,1, 2.455, 10471.597, 426.409, 52858.112 25/02/09,00:16:35,08,07,1, 11.9,1,1, 2.455, 10471.602, 426.409, 52858.203 25/02/09,00:16:35,09,07,1, 11.9,1,1, 2.455, 10471.616, 426.392, 52858.115 25/02/09,00:16:35,10,07,1, 11.9,1,1, 2.455, 10471.623, 426.423, 52858.169 25/02/09,00:16:35,11,07,1, 11.9,1,1, 2.455, 10471.622, 426.415, 52858.175 25/02/09,00:16:35,12,07,1, 11.9,1,1, 2.455, 10471.628, 426.404, 52858.169 25/02/09,00:16:35,13,07,1, 11.9,1,1, 2.455, 10471.622, 426.414, 52858.204 25/02/09,00:16:35,14,07,1, 11.9,1,1, 2.455, 10471.615, 426.430, 52858.183 25/02/09,00:16:35,15,07,1, 11.9,1,1, 2.455, 10471.618, 426.410, 52858.210 25/02/09,00:16:35,16,07,1, 11.9,1,1, 2.455, 10471.618, 426.412, 52858.205 25/02/09,00:16:35,17,07,1, 11.9,1,1, 2.455, 10471.629, 426.412, 52858.206 25/02/09,00:16:35,18,07,1, 11.9,1,1, 2.455, 10471.625, 426.403, 52858.214 25/02/09,00:16:35,19,07,1, 11.9,1,1, 2.455, 10471.616, 426.405, 52858.139 25/02/09,00:16:36,00,07,1, 12.0,1,1, 2.454, 10471.610, 426.405, 52858.139 25/02/09,00:16:36,01,07,1, 12.0,1,1, 2.454, 10471.633, 426.437, 52858.201 25/02/09,00:16:36,02,07,1, 12.0,1,1, 2.454, 10471.637, 426.413, 52858.144 25/02/09,00:16:36,03,07,1, 12.0,1,1, 2.454, 10471.609, 426.429, 52858.081 25/02/09,00:16:36,04,07,1, 12.0,1,1, 2.454, 10471.637, 426.419, 52858.164 25/02/09,00:16:36,05,07,1, 12.0,1,1, 2.454, 10471.628, 426.416, 52858.146 25/02/09,00:16:36,06,07,1, 12.0,1,1, 2.454, 10471.614, 426.416, 52858.141 25/02/09,00:16:36,07,07,1, 12.0,1,1, 2.454, 10471.592, 426.415, 52858.168 25/02/09,00:16:36,08,07,1, 12.0,1,1, 2.454, 10471.619, 426.439, 52858.140 25/02/09,00:16:36,09,07,1, 12.0,1,1, 2.454, 10471.599, 426.432, 52858.135 25/02/09,00:16:36,10,07,1, 12.0,1,1, 2.454, 10471.596, 426.446, 52858.113 25/02/09,00:16:36,11,07,1, 12.0,1,1, 2.454, 10471.638, 426.430, 52858.069 25/02/09,00:16:36,12,07,1, 12.0,1,1, 2.454, 10471.633, 426.421, 52858.089 25/02/09,00:16:36,13,07,1, 12.0,1,1, 2.454, 10471.646, 426.431, 52858.185 25/02/09,00:16:36,14,07,1, 12.0,1,1, 2.454, 10471.630, 426.443, 52858.151 25/02/09,00:16:36,15,07,1, 12.0,1,1, 2.454, 10471.645, 426.420, 52858.210 25/02/09,00:16:36,16,07,1, 12.0,1,1, 2.454, 10471.631, 426.400, 52858.082 25/02/09,00:16:36,17,07,1, 12.0,1,1, 2.454, 10471.638, 426.403, 52858.156 25/02/09,00:16:36,18,07,1, 12.0,1,1, 2.454, 10471.628, 426.408, 52858.070 25/02/09,00:16:36,19,07,1, 12.0,1,1, 2.454, 10471.636, 426.403, 52858.154 25/02/09,00:16:37,00,08,1, 11.8,1,1, 2.450, 10471.635, 426.403, 52858.154 25/02/09,00:16:37,01,08,1, 11.8,1,1, 2.450, 10471.626, 426.415, 52858.146 25/02/09,00:16:37,02,08,1, 11.8,1,1, 2.450, 10471.652, 426.415, 52858.082 25/02/09,00:16:37,03,08,1, 11.8,1,1, 2.450, 10471.640, 426.404, 52858.118 25/02/09,00:16:37,04,08,1, 11.8,1,1, 2.450, 10471.652, 426.420, 52858.131 25/02/09,00:16:37,05,08,1, 11.8,1,1, 2.450, 10471.648, 426.399, 52858.092 25/02/09,00:16:37,06,08,1, 11.8,1,1, 2.450, 10471.631, 426.421, 52858.085 25/02/09,00:16:37,07,08,1, 11.8,1,1, 2.450, 10471.640, 426.400, 52858.122 25/02/09,00:16:37,08,08,1, 11.8,1,1, 2.450, 10471.635, 426.412, 52858.160 25/02/09,00:16:37,09,08,1, 11.8,1,1, 2.450, 10471.654, 426.426, 52858.071 25/02/09,00:16:37,10,08,1, 11.8,1,1, 2.450, 10471.632, 426.419, 52858.083 25/02/09,00:16:37,11,08,1, 11.8,1,1, 2.450, 10471.623, 426.445, 52858.099 25/02/09,00:16:37,12,08,1, 11.8,1,1, 2.450, 10471.678, 426.413, 52858.078 25/02/09,00:16:37,13,08,1, 11.8,1,1, 2.450, 10471.658, 426.446, 52858.066 25/02/09,00:16:37,14,08,1, 11.8,1,1, 2.450, 10471.601, 426.442, 52858.042 25/02/09,00:16:37,15,08,1, 11.8,1,1, 2.450, 10471.674, 426.441, 52858.137 25/02/09,00:16:37,16,08,1, 11.8,1,1, 2.450, 10471.650, 426.438, 52858.078 25/02/09,00:16:37,17,08,1, 11.8,1,1, 2.450, 10471.650, 426.425, 52857.972 25/02/09,00:16:37,18,08,1, 11.8,1,1, 2.450, 10471.652, 426.422, 52858.027 25/02/09,00:16:37,19,08,1, 11.8,1,1, 2.450, 10471.638, 426.420, 52857.987 25/02/09,00:16:38,00,08,1, 11.9,1,1, 2.447, 10471.635, 426.420, 52857.987 25/02/09,00:16:38,01,08,1, 11.9,1,1, 2.447, 10471.654, 426.433, 52858.033 25/02/09,00:16:38,02,08,1, 11.9,1,1, 2.447, 10471.638, 426.424, 52857.840 25/02/09,00:16:38,03,08,1, 11.9,1,1, 2.447, 10471.651, 426.467, 52858.219 25/02/09,00:16:38,04,08,1, 11.9,1,1, 2.447, 10471.643, 426.441, 52858.070 25/02/09,00:16:38,05,08,1, 11.9,1,1, 2.447, 10471.662, 426.429, 52858.123 25/02/09,00:16:38,06,08,1, 11.9,1,1, 2.447, 10471.637, 426.432, 52858.124 25/02/09,00:16:38,07,08,1, 11.9,1,1, 2.447, 10471.651, 426.437, 52858.098 25/02/09,00:16:38,08,08,1, 11.9,1,1, 2.447, 10471.647, 426.431, 52858.132 25/02/09,00:16:38,09,08,1, 11.9,1,1, 2.447, 10471.661, 426.425, 52858.081 25/02/09,00:16:38,10,08,1, 11.9,1,1, 2.447, 10471.644, 426.457, 52858.046 25/02/09,00:16:38,11,08,1, 11.9,1,1, 2.447, 10471.641, 426.434, 52858.000 25/02/09,00:16:38,12,08,1, 11.9,1,1, 2.447, 10471.674, 426.412, 52857.993 25/02/09,00:16:38,13,08,1, 11.9,1,1, 2.447, 10471.635, 426.444, 52858.059 25/02/09,00:16:38,14,08,1, 11.9,1,1, 2.447, 10471.648, 426.460, 52858.039 25/02/09,00:16:38,15,08,1, 11.9,1,1, 2.447, 10471.624, 426.456, 52858.063 25/02/09,00:16:38,16,08,1, 11.9,1,1, 2.447, 10471.651, 426.432, 52858.053 25/02/09,00:16:38,17,08,1, 11.9,1,1, 2.447, 10471.639, 426.432, 52858.044 25/02/09,00:16:38,18,08,1, 11.9,1,1, 2.447, 10471.663, 426.469, 52858.088 25/02/09,00:16:38,19,08,1, 11.9,1,1, 2.447, 10471.638, 426.470, 52857.973 25/02/09,00:16:39,00,07,1, 12.0,1,1, 2.453, 10471.635, 426.470, 52857.973 25/02/09,00:16:39,01,07,1, 12.0,1,1, 2.453, 10471.653, 426.438, 52858.083 25/02/09,00:16:39,02,07,1, 12.0,1,1, 2.453, 10471.625, 426.434, 52858.052 25/02/09,00:16:39,03,07,1, 12.0,1,1, 2.453, 10471.648, 426.464, 52858.069 25/02/09,00:16:39,04,07,1, 12.0,1,1, 2.453, 10471.658, 426.445, 52858.001 25/02/09,00:16:39,05,07,1, 12.0,1,1, 2.453, 10471.657, 426.440, 52857.988 25/02/09,00:16:39,06,07,1, 12.0,1,1, 2.453, 10471.642, 426.446, 52858.014 25/02/09,00:16:39,07,07,1, 12.0,1,1, 2.453, 10471.650, 426.440, 52857.890 25/02/09,00:16:39,08,07,1, 12.0,1,1, 2.453, 10471.675, 426.442, 52857.992 25/02/09,00:16:39,09,07,1, 12.0,1,1, 2.453, 10471.645, 426.452, 52857.970 25/02/09,00:16:39,10,07,1, 12.0,1,1, 2.453, 10471.651, 426.452, 52858.018 25/02/09,00:16:39,11,07,1, 12.0,1,1, 2.453, 10471.657, 426.423, 52858.067 25/02/09,00:16:39,12,07,1, 12.0,1,1, 2.453, 10471.644, 426.438, 52858.017 25/02/09,00:16:39,13,07,1, 12.0,1,1, 2.453, 10471.670, 426.451, 52857.997 25/02/09,00:16:39,14,07,1, 12.0,1,1, 2.453, 10471.654, 426.460, 52858.076 25/02/09,00:16:39,15,07,1, 12.0,1,1, 2.453, 10471.658, 426.455, 52857.954 25/02/09,00:16:39,16,07,1, 12.0,1,1, 2.453, 10471.645, 426.465, 52858.013 25/02/09,00:16:39,17,07,1, 12.0,1,1, 2.453, 10471.649, 426.470, 52857.987 25/02/09,00:16:39,18,07,1, 12.0,1,1, 2.453, 10471.656, 426.457, 52858.009 25/02/09,00:16:39,19,07,1, 12.0,1,1, 2.453, 10471.674, 426.463, 52857.961 25/02/09,00:16:40,00,07,1, 11.9,1,1, 2.445, 10471.668, 426.463, 52857.961 25/02/09,00:16:40,01,07,1, 11.9,1,1, 2.445, 10471.646, 426.439, 52857.969 25/02/09,00:16:40,02,07,1, 11.9,1,1, 2.445, 10471.658, 426.456, 52858.011 25/02/09,00:16:40,03,07,1, 11.9,1,1, 2.445, 10471.669, 426.464, 52858.037 25/02/09,00:16:40,04,07,1, 11.9,1,1, 2.445, 10471.659, 426.477, 52858.046 25/02/09,00:16:40,05,07,1, 11.9,1,1, 2.445, 10471.661, 426.480, 52858.004 25/02/09,00:16:40,06,07,1, 11.9,1,1, 2.445, 10471.685, 426.461, 52858.024 25/02/09,00:16:40,07,07,1, 11.9,1,1, 2.445, 10471.651, 426.462, 52858.011 25/02/09,00:16:40,08,07,1, 11.9,1,1, 2.445, 10471.655, 426.468, 52857.995 25/02/09,00:16:40,09,07,1, 11.9,1,1, 2.445, 10471.660, 426.469, 52858.005 25/02/09,00:16:40,10,07,1, 11.9,1,1, 2.445, 10471.680, 426.474, 52857.982 25/02/09,00:16:40,11,07,1, 11.9,1,1, 2.445, 10471.669, 426.453, 52857.923 25/02/09,00:16:40,12,07,1, 11.9,1,1, 2.445, 10471.682, 426.490, 52857.977 25/02/09,00:16:40,13,07,1, 11.9,1,1, 2.445, 10471.660, 426.481, 52857.969 25/02/09,00:16:40,14,07,1, 11.9,1,1, 2.445, 10471.665, 426.479, 52857.945 25/02/09,00:16:40,15,07,1, 11.9,1,1, 2.445, 10471.665, 426.472, 52857.989 25/02/09,00:16:40,16,07,1, 11.9,1,1, 2.445, 10471.665, 426.447, 52857.973 25/02/09,00:16:40,17,07,1, 11.9,1,1, 2.445, 10471.689, 426.484, 52858.026 25/02/09,00:16:40,18,07,1, 11.9,1,1, 2.445, 10471.681, 426.494, 52858.042 25/02/09,00:16:40,19,07,1, 11.9,1,1, 2.445, 10471.672, 426.495, 52857.987 25/02/09,00:16:41,00,08,1, 12.0,1,1, 2.456, 10471.668, 426.495, 52857.987 25/02/09,00:16:41,01,08,1, 12.0,1,1, 2.456, 10471.668, 426.474, 52857.920 25/02/09,00:16:41,02,08,1, 12.0,1,1, 2.456, 10471.667, 426.491, 52857.994 25/02/09,00:16:41,03,08,1, 12.0,1,1, 2.456, 10471.667, 426.466, 52857.911 25/02/09,00:16:41,04,08,1, 12.0,1,1, 2.456, 10471.656, 426.474, 52857.970 25/02/09,00:16:41,05,08,1, 12.0,1,1, 2.456, 10471.657, 426.445, 52857.872 25/02/09,00:16:41,06,08,1, 12.0,1,1, 2.456, 10471.667, 426.450, 52857.875 25/02/09,00:16:41,07,08,1, 12.0,1,1, 2.456, 10471.663, 426.464, 52857.910 25/02/09,00:16:41,08,08,1, 12.0,1,1, 2.456, 10471.653, 426.476, 52857.879 25/02/09,00:16:41,09,08,1, 12.0,1,1, 2.456, 10471.673, 426.488, 52857.943 25/02/09,00:16:41,10,08,1, 12.0,1,1, 2.456, 10471.689, 426.495, 52857.907 25/02/09,00:16:41,11,08,1, 12.0,1,1, 2.456, 10471.641, 426.497, 52858.239 25/02/09,00:16:41,12,08,1, 12.0,1,1, 2.456, 10471.696, 426.495, 52857.960 25/02/09,00:16:41,13,08,1, 12.0,1,1, 2.456, 10471.673, 426.488, 52857.869 25/02/09,00:16:41,14,08,1, 12.0,1,1, 2.456, 10471.692, 426.499, 52857.937 25/02/09,00:16:41,15,08,1, 12.0,1,1, 2.456, 10471.681, 426.488, 52857.858 25/02/09,00:16:41,16,08,1, 12.0,1,1, 2.456, 10471.682, 426.506, 52857.947 25/02/09,00:16:41,17,08,1, 12.0,1,1, 2.456, 10471.675, 426.495, 52857.912 25/02/09,00:16:41,18,08,1, 12.0,1,1, 2.456, 10471.687, 426.473, 52857.901 25/02/09,00:16:41,19,08,1, 12.0,1,1, 2.456, 10471.685, 426.490, 52857.905 25/02/09,00:16:42,00,07,1, 11.9,1,1, 2.447, 10471.685, 426.490, 52857.905 25/02/09,00:16:42,01,07,1, 11.9,1,1, 2.447, 10471.681, 426.493, 52857.884 25/02/09,00:16:42,02,07,1, 11.9,1,1, 2.447, 10471.697, 426.493, 52857.867 25/02/09,00:16:42,03,07,1, 11.9,1,1, 2.447, 10471.683, 426.478, 52857.973 25/02/09,00:16:42,04,07,1, 11.9,1,1, 2.447, 10471.660, 426.495, 52858.070 25/02/09,00:16:42,05,07,1, 11.9,1,1, 2.447, 10471.671, 426.458, 52857.831 25/02/09,00:16:42,06,07,1, 11.9,1,1, 2.447, 10471.670, 426.471, 52857.881 25/02/09,00:16:42,07,07,1, 11.9,1,1, 2.447, 10471.690, 426.481, 52857.903 25/02/09,00:16:42,08,07,1, 11.9,1,1, 2.447, 10471.676, 426.497, 52857.869 25/02/09,00:16:42,09,07,1, 11.9,1,1, 2.447, 10471.685, 426.481, 52857.893 25/02/09,00:16:42,10,07,1, 11.9,1,1, 2.447, 10471.682, 426.503, 52857.953 25/02/09,00:16:42,11,07,1, 11.9,1,1, 2.447, 10471.679, 426.492, 52857.868 25/02/09,00:16:42,12,07,1, 11.9,1,1, 2.447, 10471.673, 426.505, 52857.878 25/02/09,00:16:42,13,07,1, 11.9,1,1, 2.447, 10471.677, 426.496, 52857.945 25/02/09,00:16:42,14,07,1, 11.9,1,1, 2.447, 10471.681, 426.478, 52857.861 25/02/09,00:16:42,15,07,1, 11.9,1,1, 2.447, 10471.686, 426.486, 52857.880 25/02/09,00:16:42,16,07,1, 11.9,1,1, 2.447, 10471.678, 426.482, 52857.869 25/02/09,00:16:42,17,07,1, 11.9,1,1, 2.447, 10471.679, 426.507, 52857.867 25/02/09,00:16:42,18,07,1, 11.9,1,1, 2.447, 10471.670, 426.506, 52857.920 25/02/09,00:16:42,19,07,1, 11.9,1,1, 2.447, 10471.688, 426.481, 52857.944 25/02/09,00:16:43,00,08,1, 12.0,1,1, 2.454, 10471.685, 426.481, 52857.944 25/02/09,00:16:43,01,08,1, 12.0,1,1, 2.454, 10471.666, 426.489, 52857.886 25/02/09,00:16:43,02,08,1, 12.0,1,1, 2.454, 10471.680, 426.488, 52857.889 25/02/09,00:16:43,03,08,1, 12.0,1,1, 2.454, 10471.684, 426.492, 52857.856 25/02/09,00:16:43,04,08,1, 12.0,1,1, 2.454, 10471.679, 426.502, 52857.883 25/02/09,00:16:43,05,08,1, 12.0,1,1, 2.454, 10471.699, 426.490, 52857.877 25/02/09,00:16:43,06,08,1, 12.0,1,1, 2.454, 10471.682, 426.468, 52857.853 25/02/09,00:16:43,07,08,1, 12.0,1,1, 2.454, 10471.660, 426.454, 52857.821 25/02/09,00:16:43,08,08,1, 12.0,1,1, 2.454, 10471.664, 426.475, 52857.827 25/02/09,00:16:43,09,08,1, 12.0,1,1, 2.454, 10471.667, 426.509, 52857.836 25/02/09,00:16:43,10,08,1, 12.0,1,1, 2.454, 10471.661, 426.488, 52857.863 25/02/09,00:16:43,11,08,1, 12.0,1,1, 2.454, 10471.675, 426.494, 52857.912 25/02/09,00:16:43,12,08,1, 12.0,1,1, 2.454, 10471.688, 426.485, 52857.910 25/02/09,00:16:43,13,08,1, 12.0,1,1, 2.454, 10471.666, 426.478, 52857.908 25/02/09,00:16:43,14,08,1, 12.0,1,1, 2.454, 10471.670, 426.485, 52857.887 25/02/09,00:16:43,15,08,1, 12.0,1,1, 2.454, 10471.672, 426.488, 52857.820 25/02/09,00:16:43,16,08,1, 12.0,1,1, 2.454, 10471.670, 426.493, 52857.849 25/02/09,00:16:43,17,08,1, 12.0,1,1, 2.454, 10471.672, 426.470, 52857.793 25/02/09,00:16:43,18,08,1, 12.0,1,1, 2.454, 10471.677, 426.484, 52857.781 25/02/09,00:16:43,19,08,1, 12.0,1,1, 2.454, 10471.680, 426.479, 52857.850 25/02/09,00:16:44,00,08,1, 11.9,1,1, 2.448, 10471.677, 426.479, 52857.850 25/02/09,00:16:44,01,08,1, 11.9,1,1, 2.448, 10471.742, 426.484, 52857.717 25/02/09,00:16:44,02,08,1, 11.9,1,1, 2.448, 10471.649, 426.508, 52857.870 25/02/09,00:16:44,03,08,1, 11.9,1,1, 2.448, 10471.654, 426.489, 52857.800 25/02/09,00:16:44,04,08,1, 11.9,1,1, 2.448, 10471.664, 426.493, 52857.820 25/02/09,00:16:44,05,08,1, 11.9,1,1, 2.448, 10471.682, 426.499, 52857.848 25/02/09,00:16:44,06,08,1, 11.9,1,1, 2.448, 10471.694, 426.506, 52857.847 25/02/09,00:16:44,07,08,1, 11.9,1,1, 2.448, 10471.663, 426.496, 52857.856 25/02/09,00:16:44,08,08,1, 11.9,1,1, 2.448, 10471.669, 426.500, 52857.867 25/02/09,00:16:44,09,08,1, 11.9,1,1, 2.448, 10471.677, 426.494, 52857.824 25/02/09,00:16:44,10,08,1, 11.9,1,1, 2.448, 10471.670, 426.503, 52857.765 25/02/09,00:16:44,11,08,1, 11.9,1,1, 2.448, 10471.669, 426.519, 52857.783 25/02/09,00:16:44,12,08,1, 11.9,1,1, 2.448, 10471.667, 426.515, 52857.784 25/02/09,00:16:44,13,08,1, 11.9,1,1, 2.448, 10471.693, 426.506, 52857.805 25/02/09,00:16:44,14,08,1, 11.9,1,1, 2.448, 10471.694, 426.492, 52857.813 25/02/09,00:16:44,15,08,1, 11.9,1,1, 2.448, 10471.682, 426.520, 52857.820 25/02/09,00:16:44,16,08,1, 11.9,1,1, 2.448, 10471.675, 426.520, 52857.811 25/02/09,00:16:44,17,08,1, 11.9,1,1, 2.448, 10471.670, 426.500, 52857.773 25/02/09,00:16:44,18,08,1, 11.9,1,1, 2.448, 10471.682, 426.511, 52857.811 25/02/09,00:16:44,19,08,1, 11.9,1,1, 2.448, 10471.663, 426.510, 52857.773 25/02/09,00:16:45,00,07,1, 11.9,1,1, 2.454, 10471.660, 426.510, 52857.773 25/02/09,00:16:45,01,07,1, 11.9,1,1, 2.454, 10471.669, 426.516, 52857.827 25/02/09,00:16:45,02,07,1, 11.9,1,1, 2.454, 10471.669, 426.532, 52857.755 25/02/09,00:16:45,03,07,1, 11.9,1,1, 2.454, 10471.679, 426.522, 52857.797 25/02/09,00:16:45,04,07,1, 11.9,1,1, 2.454, 10471.681, 426.526, 52857.792 25/02/09,00:16:45,05,07,1, 11.9,1,1, 2.454, 10471.669, 426.528, 52857.738 25/02/09,00:16:45,06,07,1, 11.9,1,1, 2.454, 10471.676, 426.518, 52857.763 25/02/09,00:16:45,07,07,1, 11.9,1,1, 2.454, 10471.665, 426.509, 52857.807 25/02/09,00:16:45,08,07,1, 11.9,1,1, 2.454, 10471.670, 426.513, 52857.733 25/02/09,00:16:45,09,07,1, 11.9,1,1, 2.454, 10471.683, 426.514, 52857.770 25/02/09,00:16:45,10,07,1, 11.9,1,1, 2.454, 10471.647, 426.509, 52857.781 25/02/09,00:16:45,11,07,1, 11.9,1,1, 2.454, 10471.684, 426.496, 52857.770 25/02/09,00:16:45,12,07,1, 11.9,1,1, 2.454, 10471.667, 426.519, 52857.765 25/02/09,00:16:45,13,07,1, 11.9,1,1, 2.454, 10471.672, 426.524, 52857.788 25/02/09,00:16:45,14,07,1, 11.9,1,1, 2.454, 10471.680, 426.515, 52857.803 25/02/09,00:16:45,15,07,1, 11.9,1,1, 2.454, 10471.673, 426.513, 52857.829 25/02/09,00:16:45,16,07,1, 11.9,1,1, 2.454, 10471.658, 426.538, 52857.779 25/02/09,00:16:45,17,07,1, 11.9,1,1, 2.454, 10471.667, 426.528, 52857.774 25/02/09,00:16:45,18,07,1, 11.9,1,1, 2.454, 10471.675, 426.520, 52857.756 25/02/09,00:16:45,19,07,1, 11.9,1,1, 2.454, 10471.687, 426.506, 52857.705 25/02/09,00:16:46,00,08,1, 11.9,1,1, 2.456, 10471.685, 426.506, 52857.705 25/02/09,00:16:46,01,08,1, 11.9,1,1, 2.456, 10471.682, 426.538, 52857.722 25/02/09,00:16:46,02,08,1, 11.9,1,1, 2.456, 10471.691, 426.530, 52857.762 25/02/09,00:16:46,03,08,1, 11.9,1,1, 2.456, 10471.703, 426.542, 52857.722 25/02/09,00:16:46,04,08,1, 11.9,1,1, 2.456, 10471.669, 426.540, 52857.724 25/02/09,00:16:46,05,08,1, 11.9,1,1, 2.456, 10471.676, 426.523, 52857.708 25/02/09,00:16:46,06,08,1, 11.9,1,1, 2.456, 10471.683, 426.503, 52857.693 25/02/09,00:16:46,07,08,1, 11.9,1,1, 2.456, 10471.690, 426.523, 52857.791 25/02/09,00:16:46,08,08,1, 11.9,1,1, 2.456, 10471.697, 426.541, 52857.774 25/02/09,00:16:46,09,08,1, 11.9,1,1, 2.456, 10471.695, 426.537, 52857.769 25/02/09,00:16:46,10,08,1, 11.9,1,1, 2.456, 10471.688, 426.532, 52857.744 25/02/09,00:16:46,11,08,1, 11.9,1,1, 2.456, 10471.683, 426.530, 52857.674 25/02/09,00:16:46,12,08,1, 11.9,1,1, 2.456, 10471.708, 426.510, 52857.646 25/02/09,00:16:46,13,08,1, 11.9,1,1, 2.456, 10471.696, 426.508, 52857.672 25/02/09,00:16:46,14,08,1, 11.9,1,1, 2.456, 10471.709, 426.526, 52857.689 25/02/09,00:16:46,15,08,1, 11.9,1,1, 2.456, 10471.685, 426.517, 52857.734 25/02/09,00:16:46,16,08,1, 11.9,1,1, 2.456, 10471.666, 426.533, 52857.691 25/02/09,00:16:46,17,08,1, 11.9,1,1, 2.456, 10471.684, 426.501, 52857.724 25/02/09,00:16:46,18,08,1, 11.9,1,1, 2.456, 10471.683, 426.515, 52857.709 25/02/09,00:16:46,19,08,1, 11.9,1,1, 2.456, 10471.689, 426.533, 52857.710 25/02/09,00:16:47,00,08,1, 11.9,1,1, 2.452, 10471.685, 426.533, 52857.710 25/02/09,00:16:47,01,08,1, 11.9,1,1, 2.452, 10471.699, 426.516, 52857.728 25/02/09,00:16:47,02,08,1, 11.9,1,1, 2.452, 10471.692, 426.521, 52857.736 25/02/09,00:16:47,03,08,1, 11.9,1,1, 2.452, 10471.680, 426.538, 52857.705 25/02/09,00:16:47,04,08,1, 11.9,1,1, 2.452, 10471.696, 426.501, 52857.682 25/02/09,00:16:47,05,08,1, 11.9,1,1, 2.452, 10471.661, 426.509, 52857.619 25/02/09,00:16:47,06,08,1, 11.9,1,1, 2.452, 10471.719, 426.523, 52857.645 25/02/09,00:16:47,07,08,1, 11.9,1,1, 2.452, 10471.688, 426.500, 52857.657 25/02/09,00:16:47,08,08,1, 11.9,1,1, 2.452, 10471.688, 426.511, 52857.673 25/02/09,00:16:47,09,08,1, 11.9,1,1, 2.452, 10471.695, 426.511, 52857.667 25/02/09,00:16:47,10,08,1, 11.9,1,1, 2.452, 10471.687, 426.522, 52857.722 25/02/09,00:16:47,11,08,1, 11.9,1,1, 2.452, 10471.701, 426.557, 52857.708 25/02/09,00:16:47,12,08,1, 11.9,1,1, 2.452, 10471.690, 426.530, 52857.671 25/02/09,00:16:47,13,08,1, 11.9,1,1, 2.452, 10471.711, 426.541, 52857.688 25/02/09,00:16:47,14,08,1, 11.9,1,1, 2.452, 10471.703, 426.543, 52857.674 25/02/09,00:16:47,15,08,1, 11.9,1,1, 2.452, 10471.697, 426.544, 52857.702 25/02/09,00:16:47,16,08,1, 11.9,1,1, 2.452, 10471.713, 426.544, 52857.719 25/02/09,00:16:47,17,08,1, 11.9,1,1, 2.452, 10471.703, 426.523, 52857.670 25/02/09,00:16:47,18,08,1, 11.9,1,1, 2.452, 10471.704, 426.518, 52857.672 25/02/09,00:16:47,19,08,1, 11.9,1,1, 2.452, 10471.709, 426.542, 52857.653 25/02/09,00:16:48,00,07,1, 12.0,1,1, 2.453, 10471.702, 426.542, 52857.653 25/02/09,00:16:48,01,07,1, 12.0,1,1, 2.453, 10471.692, 426.560, 52857.639 25/02/09,00:16:48,02,07,1, 12.0,1,1, 2.453, 10471.677, 426.563, 52857.666 25/02/09,00:16:48,03,07,1, 12.0,1,1, 2.453, 10471.699, 426.562, 52857.692 25/02/09,00:16:48,04,07,1, 12.0,1,1, 2.453, 10471.684, 426.555, 52857.673 25/02/09,00:16:48,05,07,1, 12.0,1,1, 2.453, 10471.694, 426.552, 52857.645 25/02/09,00:16:48,06,07,1, 12.0,1,1, 2.453, 10471.694, 426.546, 52857.671 25/02/09,00:16:48,07,07,1, 12.0,1,1, 2.453, 10471.674, 426.557, 52857.651 25/02/09,00:16:48,08,07,1, 12.0,1,1, 2.453, 10471.720, 426.577, 52857.639 25/02/09,00:16:48,09,07,1, 12.0,1,1, 2.453, 10471.704, 426.572, 52857.679 25/02/09,00:16:48,10,07,1, 12.0,1,1, 2.453, 10471.704, 426.558, 52857.674 25/02/09,00:16:48,11,07,1, 12.0,1,1, 2.453, 10471.696, 426.563, 52857.639 25/02/09,00:16:48,12,07,1, 12.0,1,1, 2.453, 10471.699, 426.577, 52857.640 25/02/09,00:16:48,13,07,1, 12.0,1,1, 2.453, 10471.663, 426.531, 52857.621 25/02/09,00:16:48,14,07,1, 12.0,1,1, 2.453, 10471.691, 426.557, 52857.572 25/02/09,00:16:48,15,07,1, 12.0,1,1, 2.453, 10471.695, 426.535, 52857.618 25/02/09,00:16:48,16,07,1, 12.0,1,1, 2.453, 10471.698, 426.560, 52857.712 25/02/09,00:16:48,17,07,1, 12.0,1,1, 2.453, 10471.713, 426.556, 52857.588 25/02/09,00:16:48,18,07,1, 12.0,1,1, 2.453, 10471.704, 426.566, 52857.677 25/02/09,00:16:48,19,07,1, 12.0,1,1, 2.453, 10471.705, 426.548, 52857.627 25/02/09,00:16:49,00,08,1, 12.0,1,1, 2.448, 10471.702, 426.548, 52857.627 25/02/09,00:16:49,01,08,1, 12.0,1,1, 2.448, 10471.681, 426.563, 52857.673 25/02/09,00:16:49,02,08,1, 12.0,1,1, 2.448, 10471.712, 426.574, 52857.684 25/02/09,00:16:49,03,08,1, 12.0,1,1, 2.448, 10471.700, 426.561, 52857.621 25/02/09,00:16:49,04,08,1, 12.0,1,1, 2.448, 10471.692, 426.559, 52857.635 25/02/09,00:16:49,05,08,1, 12.0,1,1, 2.448, 10471.689, 426.541, 52857.601 25/02/09,00:16:49,06,08,1, 12.0,1,1, 2.448, 10471.688, 426.542, 52857.577 25/02/09,00:16:49,07,08,1, 12.0,1,1, 2.448, 10471.699, 426.522, 52857.563 25/02/09,00:16:49,08,08,1, 12.0,1,1, 2.448, 10471.690, 426.567, 52857.551 25/02/09,00:16:49,09,08,1, 12.0,1,1, 2.448, 10471.715, 426.564, 52857.581 25/02/09,00:16:49,10,08,1, 12.0,1,1, 2.448, 10471.707, 426.552, 52857.590 25/02/09,00:16:49,11,08,1, 12.0,1,1, 2.448, 10471.697, 426.545, 52857.559 25/02/09,00:16:49,12,08,1, 12.0,1,1, 2.448, 10471.712, 426.549, 52857.644 25/02/09,00:16:49,13,08,1, 12.0,1,1, 2.448, 10471.706, 426.538, 52857.631 25/02/09,00:16:49,14,08,1, 12.0,1,1, 2.448, 10471.707, 426.565, 52857.605 25/02/09,00:16:49,15,08,1, 12.0,1,1, 2.448, 10471.688, 426.554, 52857.596 25/02/09,00:16:49,16,08,1, 12.0,1,1, 2.448, 10471.700, 426.541, 52857.621 25/02/09,00:16:49,17,08,1, 12.0,1,1, 2.448, 10471.711, 426.566, 52857.581 25/02/09,00:16:49,18,08,1, 12.0,1,1, 2.448, 10471.674, 426.557, 52857.608 25/02/09,00:16:49,19,08,1, 12.0,1,1, 2.448, 10471.718, 426.565, 52857.608 25/02/09,00:16:50,00,07,1, 12.0,1,1, 2.446, 10471.710, 426.565, 52857.608 25/02/09,00:16:50,01,07,1, 12.0,1,1, 2.446, 10471.694, 426.553, 52857.550 25/02/09,00:16:50,02,07,1, 12.0,1,1, 2.446, 10471.710, 426.549, 52857.567 25/02/09,00:16:50,03,07,1, 12.0,1,1, 2.446, 10471.740, 426.565, 52857.569 25/02/09,00:16:50,04,07,1, 12.0,1,1, 2.446, 10471.692, 426.543, 52857.555 25/02/09,00:16:50,05,07,1, 12.0,1,1, 2.446, 10471.718, 426.571, 52857.614 25/02/09,00:16:50,06,07,1, 12.0,1,1, 2.446, 10471.687, 426.556, 52857.633 25/02/09,00:16:50,07,07,1, 12.0,1,1, 2.446, 10471.692, 426.552, 52857.604 25/02/09,00:16:50,08,07,1, 12.0,1,1, 2.446, 10471.704, 426.552, 52857.581 25/02/09,00:16:50,09,07,1, 12.0,1,1, 2.446, 10471.685, 426.557, 52857.575 25/02/09,00:16:50,10,07,1, 12.0,1,1, 2.446, 10471.692, 426.574, 52857.582 25/02/09,00:16:50,11,07,1, 12.0,1,1, 2.446, 10471.686, 426.558, 52857.574 25/02/09,00:16:50,12,07,1, 12.0,1,1, 2.446, 10471.693, 426.571, 52857.562 25/02/09,00:16:50,13,07,1, 12.0,1,1, 2.446, 10471.682, 426.572, 52857.582 25/02/09,00:16:50,14,07,1, 12.0,1,1, 2.446, 10471.694, 426.582, 52857.562 25/02/09,00:16:50,15,07,1, 12.0,1,1, 2.446, 10471.678, 426.574, 52857.535 25/02/09,00:16:50,16,07,1, 12.0,1,1, 2.446, 10471.695, 426.570, 52857.517 25/02/09,00:16:50,17,07,1, 12.0,1,1, 2.446, 10471.712, 426.600, 52857.579 25/02/09,00:16:50,18,07,1, 12.0,1,1, 2.446, 10471.720, 426.587, 52857.605 25/02/09,00:16:50,19,07,1, 12.0,1,1, 2.446, 10471.692, 426.575, 52857.562 25/02/09,00:16:51,00,07,1, 11.9,1,1, 2.449, 10471.685, 426.575, 52857.562 25/02/09,00:16:51,01,07,1, 11.9,1,1, 2.449, 10471.707, 426.563, 52857.561 25/02/09,00:16:51,02,07,1, 11.9,1,1, 2.449, 10471.694, 426.579, 52857.552 25/02/09,00:16:51,03,07,1, 11.9,1,1, 2.449, 10471.687, 426.566, 52857.539 25/02/09,00:16:51,04,07,1, 11.9,1,1, 2.449, 10471.721, 426.563, 52857.536 25/02/09,00:16:51,05,07,1, 11.9,1,1, 2.449, 10471.690, 426.580, 52857.539 25/02/09,00:16:51,06,07,1, 11.9,1,1, 2.449, 10471.714, 426.589, 52857.563 25/02/09,00:16:51,07,07,1, 11.9,1,1, 2.449, 10471.712, 426.586, 52857.530 25/02/09,00:16:51,08,07,1, 11.9,1,1, 2.449, 10471.709, 426.577, 52857.512 25/02/09,00:16:51,09,07,1, 11.9,1,1, 2.449, 10471.723, 426.595, 52857.529 25/02/09,00:16:51,10,07,1, 11.9,1,1, 2.449, 10471.705, 426.574, 52857.539 25/02/09,00:16:51,11,07,1, 11.9,1,1, 2.449, 10471.683, 426.564, 52857.546 25/02/09,00:16:51,12,07,1, 11.9,1,1, 2.449, 10471.716, 426.594, 52857.571 25/02/09,00:16:51,13,07,1, 11.9,1,1, 2.449, 10471.695, 426.599, 52857.558 25/02/09,00:16:51,14,07,1, 11.9,1,1, 2.449, 10471.697, 426.591, 52857.571 25/02/09,00:16:51,15,07,1, 11.9,1,1, 2.449, 10471.709, 426.588, 52857.535 25/02/09,00:16:51,16,07,1, 11.9,1,1, 2.449, 10471.719, 426.586, 52857.569 25/02/09,00:16:51,17,07,1, 11.9,1,1, 2.449, 10471.713, 426.597, 52857.518 25/02/09,00:16:51,18,07,1, 11.9,1,1, 2.449, 10471.705, 426.591, 52857.572 25/02/09,00:16:51,19,07,1, 11.9,1,1, 2.449, 10471.694, 426.577, 52857.551 25/02/09,00:16:52,00,06,1, 11.9,1,1, 2.453, 10471.693, 426.577, 52857.551 25/02/09,00:16:52,01,06,1, 11.9,1,1, 2.453, 10471.702, 426.589, 52857.505 25/02/09,00:16:52,02,06,1, 11.9,1,1, 2.453, 10471.670, 426.558, 52857.499 25/02/09,00:16:52,03,06,1, 11.9,1,1, 2.453, 10471.687, 426.578, 52857.483 25/02/09,00:16:52,04,06,1, 11.9,1,1, 2.453, 10471.687, 426.585, 52857.513 25/02/09,00:16:52,05,06,1, 11.9,1,1, 2.453, 10471.700, 426.602, 52857.531 25/02/09,00:16:52,06,06,1, 11.9,1,1, 2.453, 10471.685, 426.616, 52857.562 25/02/09,00:16:52,07,06,1, 11.9,1,1, 2.453, 10471.693, 426.627, 52857.550 25/02/09,00:16:52,08,06,1, 11.9,1,1, 2.453, 10471.709, 426.610, 52857.557 25/02/09,00:16:52,09,06,1, 11.9,1,1, 2.453, 10471.696, 426.605, 52857.502 25/02/09,00:16:52,10,06,1, 11.9,1,1, 2.453, 10471.688, 426.585, 52857.517 25/02/09,00:16:52,11,06,1, 11.9,1,1, 2.453, 10471.690, 426.605, 52857.497 25/02/09,00:16:52,12,06,1, 11.9,1,1, 2.453, 10471.716, 426.604, 52857.520 25/02/09,00:16:52,13,06,1, 11.9,1,1, 2.453, 10471.713, 426.594, 52857.507 25/02/09,00:16:52,14,06,1, 11.9,1,1, 2.453, 10471.720, 426.593, 52857.496 25/02/09,00:16:52,15,06,1, 11.9,1,1, 2.453, 10471.710, 426.606, 52857.472 25/02/09,00:16:52,16,06,1, 11.9,1,1, 2.453, 10471.682, 426.620, 52857.471 25/02/09,00:16:52,17,06,1, 11.9,1,1, 2.453, 10471.700, 426.606, 52857.482 25/02/09,00:16:52,18,06,1, 11.9,1,1, 2.453, 10471.702, 426.592, 52857.473 25/02/09,00:16:52,19,06,1, 11.9,1,1, 2.453, 10471.686, 426.605, 52857.520 25/02/09,00:16:53,00,07,1, 11.9,1,1, 2.455, 10471.685, 426.605, 52857.520 25/02/09,00:16:53,01,07,1, 11.9,1,1, 2.455, 10471.708, 426.627, 52857.499 25/02/09,00:16:53,02,07,1, 11.9,1,1, 2.455, 10471.677, 426.624, 52857.532 25/02/09,00:16:53,03,07,1, 11.9,1,1, 2.455, 10471.673, 426.637, 52857.491 25/02/09,00:16:53,04,07,1, 11.9,1,1, 2.455, 10471.700, 426.611, 52857.466 25/02/09,00:16:53,05,07,1, 11.9,1,1, 2.455, 10471.685, 426.604, 52857.487 25/02/09,00:16:53,06,07,1, 11.9,1,1, 2.455, 10471.677, 426.622, 52857.496 25/02/09,00:16:53,07,07,1, 11.9,1,1, 2.455, 10471.703, 426.634, 52857.481 25/02/09,00:16:53,08,07,1, 11.9,1,1, 2.455, 10471.671, 426.597, 52857.486 25/02/09,00:16:53,09,07,1, 11.9,1,1, 2.455, 10471.684, 426.608, 52857.464 25/02/09,00:16:53,10,07,1, 11.9,1,1, 2.455, 10471.678, 426.616, 52857.468 25/02/09,00:16:53,11,07,1, 11.9,1,1, 2.455, 10471.719, 426.630, 52857.470 25/02/09,00:16:53,12,07,1, 11.9,1,1, 2.455, 10471.685, 426.624, 52857.491 25/02/09,00:16:53,13,07,1, 11.9,1,1, 2.455, 10471.677, 426.623, 52857.486 25/02/09,00:16:53,14,07,1, 11.9,1,1, 2.455, 10471.692, 426.611, 52857.506 25/02/09,00:16:53,15,07,1, 11.9,1,1, 2.455, 10471.693, 426.637, 52857.497 25/02/09,00:16:53,16,07,1, 11.9,1,1, 2.455, 10471.676, 426.639, 52857.445 25/02/09,00:16:53,17,07,1, 11.9,1,1, 2.455, 10471.677, 426.650, 52857.453 25/02/09,00:16:53,18,07,1, 11.9,1,1, 2.455, 10471.699, 426.631, 52857.412 25/02/09,00:16:53,19,07,1, 11.9,1,1, 2.455, 10471.671, 426.628, 52857.431 25/02/09,00:16:54,00,08,1, 11.9,1,1, 2.453, 10471.668, 426.628, 52857.431 25/02/09,00:16:54,01,08,1, 11.9,1,1, 2.453, 10471.701, 426.655, 52857.458 25/02/09,00:16:54,02,08,1, 11.9,1,1, 2.453, 10471.686, 426.644, 52857.459 25/02/09,00:16:54,03,08,1, 11.9,1,1, 2.453, 10471.697, 426.628, 52857.463 25/02/09,00:16:54,04,08,1, 11.9,1,1, 2.453, 10471.698, 426.631, 52857.418 25/02/09,00:16:54,05,08,1, 11.9,1,1, 2.453, 10471.706, 426.643, 52857.427 25/02/09,00:16:54,06,08,1, 11.9,1,1, 2.453, 10471.692, 426.643, 52857.464 25/02/09,00:16:54,07,08,1, 11.9,1,1, 2.453, 10471.699, 426.631, 52857.521 25/02/09,00:16:54,08,08,1, 11.9,1,1, 2.453, 10471.690, 426.644, 52857.447 25/02/09,00:16:54,09,08,1, 11.9,1,1, 2.453, 10471.698, 426.628, 52857.476 25/02/09,00:16:54,10,08,1, 11.9,1,1, 2.453, 10471.665, 426.636, 52857.448 25/02/09,00:16:54,11,08,1, 11.9,1,1, 2.453, 10471.683, 426.645, 52857.407 25/02/09,00:16:54,12,08,1, 11.9,1,1, 2.453, 10471.687, 426.663, 52857.430 25/02/09,00:16:54,13,08,1, 11.9,1,1, 2.453, 10471.696, 426.655, 52857.441 25/02/09,00:16:54,14,08,1, 11.9,1,1, 2.453, 10471.696, 426.663, 52857.477 25/02/09,00:16:54,15,08,1, 11.9,1,1, 2.453, 10471.699, 426.656, 52857.451 25/02/09,00:16:54,16,08,1, 11.9,1,1, 2.453, 10471.675, 426.640, 52857.429 25/02/09,00:16:54,17,08,1, 11.9,1,1, 2.453, 10471.702, 426.657, 52857.415 25/02/09,00:16:54,18,08,1, 11.9,1,1, 2.453, 10471.681, 426.634, 52857.384 25/02/09,00:16:54,19,08,1, 11.9,1,1, 2.453, 10471.687, 426.647, 52857.431 25/02/09,00:16:55,00,09,1, 11.9,1,1, 2.456, 10471.685, 426.647, 52857.431 25/02/09,00:16:55,01,09,1, 11.9,1,1, 2.456, 10471.685, 426.657, 52857.462 25/02/09,00:16:55,02,09,1, 11.9,1,1, 2.456, 10471.687, 426.678, 52857.471 25/02/09,00:16:55,03,09,1, 11.9,1,1, 2.456, 10471.697, 426.679, 52857.472 25/02/09,00:16:55,04,09,1, 11.9,1,1, 2.456, 10471.680, 426.670, 52857.453 25/02/09,00:16:55,05,09,1, 11.9,1,1, 2.456, 10471.685, 426.651, 52857.392 25/02/09,00:16:55,06,09,1, 11.9,1,1, 2.456, 10471.684, 426.663, 52857.402 25/02/09,00:16:55,07,09,1, 11.9,1,1, 2.456, 10471.684, 426.665, 52857.382 25/02/09,00:16:55,08,09,1, 11.9,1,1, 2.456, 10471.678, 426.662, 52857.395 25/02/09,00:16:55,09,09,1, 11.9,1,1, 2.456, 10471.711, 426.671, 52857.393 25/02/09,00:16:55,10,09,1, 11.9,1,1, 2.456, 10471.667, 426.658, 52857.379 25/02/09,00:16:55,11,09,1, 11.9,1,1, 2.456, 10471.669, 426.657, 52857.360 25/02/09,00:16:55,12,09,1, 11.9,1,1, 2.456, 10471.693, 426.657, 52857.366 25/02/09,00:16:55,13,09,1, 11.9,1,1, 2.456, 10471.690, 426.661, 52857.397 25/02/09,00:16:55,14,09,1, 11.9,1,1, 2.456, 10471.679, 426.660, 52857.426 25/02/09,00:16:55,15,09,1, 11.9,1,1, 2.456, 10471.694, 426.686, 52857.452 25/02/09,00:16:55,16,09,1, 11.9,1,1, 2.456, 10471.692, 426.680, 52857.436 25/02/09,00:16:55,17,09,1, 11.9,1,1, 2.456, 10471.697, 426.664, 52857.423 25/02/09,00:16:55,18,09,1, 11.9,1,1, 2.456, 10471.689, 426.678, 52857.395 25/02/09,00:16:55,19,09,1, 11.9,1,1, 2.456, 10471.691, 426.674, 52857.316 25/02/09,00:16:56,00,08,1, 11.9,1,1, 2.452, 10471.685, 426.674, 52857.316 25/02/09,00:16:56,01,08,1, 11.9,1,1, 2.452, 10471.706, 426.651, 52857.347 25/02/09,00:16:56,02,08,1, 11.9,1,1, 2.452, 10471.694, 426.652, 52857.388 25/02/09,00:16:56,03,08,1, 11.9,1,1, 2.452, 10471.695, 426.664, 52857.386 25/02/09,00:16:56,04,08,1, 11.9,1,1, 2.452, 10471.693, 426.677, 52857.367 25/02/09,00:16:56,05,08,1, 11.9,1,1, 2.452, 10471.689, 426.681, 52857.356 25/02/09,00:16:56,06,08,1, 11.9,1,1, 2.452, 10471.693, 426.673, 52857.361 25/02/09,00:16:56,07,08,1, 11.9,1,1, 2.452, 10471.696, 426.674, 52857.403 25/02/09,00:16:56,08,08,1, 11.9,1,1, 2.452, 10471.716, 426.698, 52857.377 25/02/09,00:16:56,09,08,1, 11.9,1,1, 2.452, 10471.718, 426.694, 52857.420 25/02/09,00:16:56,10,08,1, 11.9,1,1, 2.452, 10471.708, 426.699, 52857.391 25/02/09,00:16:56,11,08,1, 11.9,1,1, 2.452, 10471.674, 426.673, 52857.329 25/02/09,00:16:56,12,08,1, 11.9,1,1, 2.452, 10471.716, 426.694, 52857.333 25/02/09,00:16:56,13,08,1, 11.9,1,1, 2.452, 10471.711, 426.699, 52857.304 25/02/09,00:16:56,14,08,1, 11.9,1,1, 2.452, 10471.683, 426.687, 52857.276 25/02/09,00:16:56,15,08,1, 11.9,1,1, 2.452, 10471.697, 426.684, 52857.314 25/02/09,00:16:56,16,08,1, 11.9,1,1, 2.452, 10471.709, 426.698, 52857.358 25/02/09,00:16:56,17,08,1, 11.9,1,1, 2.452, 10471.694, 426.700, 52857.361 25/02/09,00:16:56,18,08,1, 11.9,1,1, 2.452, 10471.714, 426.687, 52857.346 25/02/09,00:16:56,19,08,1, 11.9,1,1, 2.452, 10471.721, 426.693, 52857.316 25/02/09,00:16:57,00,09,1, 11.9,1,1, 2.456, 10471.718, 426.693, 52857.316 25/02/09,00:16:57,01,09,1, 11.9,1,1, 2.456, 10471.693, 426.677, 52857.319 25/02/09,00:16:57,02,09,1, 11.9,1,1, 2.456, 10471.724, 426.681, 52857.338 25/02/09,00:16:57,03,09,1, 11.9,1,1, 2.456, 10471.730, 426.711, 52857.381 25/02/09,00:16:57,04,09,1, 11.9,1,1, 2.456, 10471.726, 426.688, 52857.335 25/02/09,00:16:57,05,09,1, 11.9,1,1, 2.456, 10471.705, 426.684, 52857.347 25/02/09,00:16:57,06,09,1, 11.9,1,1, 2.456, 10471.694, 426.704, 52857.329 25/02/09,00:16:57,07,09,1, 11.9,1,1, 2.456, 10471.688, 426.693, 52857.322 25/02/09,00:16:57,08,09,1, 11.9,1,1, 2.456, 10471.717, 426.720, 52857.292 25/02/09,00:16:57,09,09,1, 11.9,1,1, 2.456, 10471.701, 426.704, 52857.329 25/02/09,00:16:57,10,09,1, 11.9,1,1, 2.456, 10471.713, 426.706, 52857.314 25/02/09,00:16:57,11,09,1, 11.9,1,1, 2.456, 10471.679, 426.694, 52857.336 25/02/09,00:16:57,12,09,1, 11.9,1,1, 2.456, 10471.746, 426.696, 52857.329 25/02/09,00:16:57,13,09,1, 11.9,1,1, 2.456, 10471.716, 426.693, 52857.311 25/02/09,00:16:57,14,09,1, 11.9,1,1, 2.456, 10471.712, 426.706, 52857.325 25/02/09,00:16:57,15,09,1, 11.9,1,1, 2.456, 10471.715, 426.694, 52857.341 25/02/09,00:16:57,16,09,1, 11.9,1,1, 2.456, 10471.730, 426.701, 52857.371 25/02/09,00:16:57,17,09,1, 11.9,1,1, 2.456, 10471.720, 426.708, 52857.374 25/02/09,00:16:57,18,09,1, 11.9,1,1, 2.456, 10471.722, 426.703, 52857.384 25/02/09,00:16:57,19,09,1, 11.9,1,1, 2.456, 10471.718, 426.733, 52857.334 25/02/09,00:16:58,00,09,1, 11.8,1,1, 2.455, 10471.710, 426.733, 52857.334 25/02/09,00:16:58,01,09,1, 11.8,1,1, 2.455, 10471.717, 426.727, 52857.279 25/02/09,00:16:58,02,09,1, 11.8,1,1, 2.455, 10471.706, 426.702, 52857.299 25/02/09,00:16:58,03,09,1, 11.8,1,1, 2.455, 10471.697, 426.719, 52857.282 25/02/09,00:16:58,04,09,1, 11.8,1,1, 2.455, 10471.694, 426.719, 52857.284 25/02/09,00:16:58,05,09,1, 11.8,1,1, 2.455, 10471.723, 426.727, 52857.328 25/02/09,00:16:58,06,09,1, 11.8,1,1, 2.455, 10471.704, 426.749, 52857.357 25/02/09,00:16:58,07,09,1, 11.8,1,1, 2.455, 10471.694, 426.743, 52857.327 25/02/09,00:16:58,08,09,1, 11.8,1,1, 2.455, 10471.720, 426.752, 52857.308 25/02/09,00:16:58,09,09,1, 11.8,1,1, 2.455, 10471.699, 426.713, 52857.316 25/02/09,00:16:58,10,09,1, 11.8,1,1, 2.455, 10471.707, 426.735, 52857.309 25/02/09,00:16:58,11,09,1, 11.8,1,1, 2.455, 10471.697, 426.741, 52857.318 25/02/09,00:16:58,12,09,1, 11.8,1,1, 2.455, 10471.708, 426.745, 52857.341 25/02/09,00:16:58,13,09,1, 11.8,1,1, 2.455, 10471.721, 426.760, 52857.293 25/02/09,00:16:58,14,09,1, 11.8,1,1, 2.455, 10471.698, 426.746, 52857.264 25/02/09,00:16:58,15,09,1, 11.8,1,1, 2.455, 10471.730, 426.745, 52857.282 25/02/09,00:16:58,16,09,1, 11.8,1,1, 2.455, 10471.706, 426.741, 52857.273 25/02/09,00:16:58,17,09,1, 11.8,1,1, 2.455, 10471.718, 426.747, 52857.230 25/02/09,00:16:58,18,09,1, 11.8,1,1, 2.455, 10471.711, 426.748, 52857.237 25/02/09,00:16:58,19,09,1, 11.8,1,1, 2.455, 10471.711, 426.766, 52857.264 25/02/09,00:16:59,00,08,1, 11.9,1,1, 2.448, 10471.710, 426.766, 52857.264 25/02/09,00:16:59,01,08,1, 11.9,1,1, 2.448, 10471.713, 426.734, 52857.296 25/02/09,00:16:59,02,08,1, 11.9,1,1, 2.448, 10471.703, 426.752, 52857.287 25/02/09,00:16:59,03,08,1, 11.9,1,1, 2.448, 10471.718, 426.781, 52857.298 25/02/09,00:16:59,04,08,1, 11.9,1,1, 2.448, 10471.700, 426.781, 52857.297 25/02/09,00:16:59,05,08,1, 11.9,1,1, 2.448, 10471.703, 426.751, 52857.277 25/02/09,00:16:59,06,08,1, 11.9,1,1, 2.448, 10471.674, 426.760, 52857.280 25/02/09,00:16:59,07,08,1, 11.9,1,1, 2.448, 10471.716, 426.749, 52857.242 25/02/09,00:16:59,08,08,1, 11.9,1,1, 2.448, 10471.689, 426.765, 52857.179 25/02/09,00:16:59,09,08,1, 11.9,1,1, 2.448, 10471.703, 426.775, 52857.253 25/02/09,00:16:59,10,08,1, 11.9,1,1, 2.448, 10471.701, 426.761, 52857.305 25/02/09,00:16:59,11,08,1, 11.9,1,1, 2.448, 10471.725, 426.762, 52857.238 25/02/09,00:16:59,12,08,1, 11.9,1,1, 2.448, 10471.705, 426.762, 52857.239 25/02/09,00:16:59,13,08,1, 11.9,1,1, 2.448, 10471.712, 426.774, 52857.294 25/02/09,00:16:59,14,08,1, 11.9,1,1, 2.448, 10471.680, 426.763, 52857.343 25/02/09,00:16:59,15,08,1, 11.9,1,1, 2.448, 10471.697, 426.779, 52857.273 25/02/09,00:16:59,16,08,1, 11.9,1,1, 2.448, 10471.707, 426.790, 52857.213 25/02/09,00:16:59,17,08,1, 11.9,1,1, 2.448, 10471.703, 426.763, 52857.206 25/02/09,00:16:59,18,08,1, 11.9,1,1, 2.448, 10471.695, 426.803, 52857.219 25/02/09,00:16:59,19,08,1, 11.9,1,1, 2.448, 10471.689, 426.790, 52857.246 25/02/09,00:17:00,00,08,1, 11.9,1,1, 2.454, 10471.685, 426.790, 52857.246 25/02/09,00:17:00,01,08,1, 11.9,1,1, 2.454, 10471.712, 426.787, 52857.210 25/02/09,00:17:00,02,08,1, 11.9,1,1, 2.454, 10471.682, 426.778, 52857.200 25/02/09,00:17:00,03,08,1, 11.9,1,1, 2.454, 10471.701, 426.784, 52857.204 25/02/09,00:17:00,04,08,1, 11.9,1,1, 2.454, 10471.689, 426.789, 52857.222 25/02/09,00:17:00,05,08,1, 11.9,1,1, 2.454, 10471.695, 426.821, 52857.226 25/02/09,00:17:00,06,08,1, 11.9,1,1, 2.454, 10471.698, 426.792, 52857.251 25/02/09,00:17:00,07,08,1, 11.9,1,1, 2.454, 10471.697, 426.809, 52857.199 25/02/09,00:17:00,08,08,1, 11.9,1,1, 2.454, 10471.692, 426.809, 52857.237 25/02/09,00:17:00,09,08,1, 11.9,1,1, 2.454, 10471.698, 426.786, 52857.207 25/02/09,00:17:00,10,08,1, 11.9,1,1, 2.454, 10471.688, 426.792, 52857.223 25/02/09,00:17:00,11,08,1, 11.9,1,1, 2.454, 10471.693, 426.809, 52857.191 25/02/09,00:17:00,12,08,1, 11.9,1,1, 2.454, 10471.693, 426.827, 52857.193 25/02/09,00:17:00,13,08,1, 11.9,1,1, 2.454, 10471.663, 426.802, 52857.019 25/02/09,00:17:00,14,08,1, 11.9,1,1, 2.454, 10471.701, 426.837, 52857.354 25/02/09,00:17:00,15,08,1, 11.9,1,1, 2.454, 10471.713, 426.795, 52857.171 25/02/09,00:17:00,16,08,1, 11.9,1,1, 2.454, 10471.711, 426.797, 52857.185 25/02/09,00:17:00,17,08,1, 11.9,1,1, 2.454, 10471.705, 426.824, 52857.163 25/02/09,00:17:00,18,08,1, 11.9,1,1, 2.454, 10471.696, 426.804, 52857.176 25/02/09,00:17:00,19,08,1, 11.9,1,1, 2.454, 10471.696, 426.819, 52857.194 25/02/09,00:17:01,00,08,1, 11.9,1,1, 2.453, 10471.693, 426.819, 52857.194 25/02/09,00:17:01,01,08,1, 11.9,1,1, 2.453, 10471.688, 426.847, 52857.207 25/02/09,00:17:01,02,08,1, 11.9,1,1, 2.453, 10471.677, 426.800, 52857.169 25/02/09,00:17:01,03,08,1, 11.9,1,1, 2.453, 10471.682, 426.817, 52857.188 25/02/09,00:17:01,04,08,1, 11.9,1,1, 2.453, 10471.686, 426.819, 52857.227 25/02/09,00:17:01,05,08,1, 11.9,1,1, 2.453, 10471.680, 426.814, 52857.213 25/02/09,00:17:01,06,08,1, 11.9,1,1, 2.453, 10471.692, 426.815, 52857.139 25/02/09,00:17:01,07,08,1, 11.9,1,1, 2.453, 10471.701, 426.821, 52857.143 25/02/09,00:17:01,08,08,1, 11.9,1,1, 2.453, 10471.682, 426.836, 52857.160 25/02/09,00:17:01,09,08,1, 11.9,1,1, 2.453, 10471.689, 426.828, 52857.224 25/02/09,00:17:01,10,08,1, 11.9,1,1, 2.453, 10471.670, 426.832, 52857.193 25/02/09,00:17:01,11,08,1, 11.9,1,1, 2.453, 10471.671, 426.813, 52857.145 25/02/09,00:17:01,12,08,1, 11.9,1,1, 2.453, 10471.674, 426.820, 52857.199 25/02/09,00:17:01,13,08,1, 11.9,1,1, 2.453, 10471.686, 426.828, 52857.149 25/02/09,00:17:01,14,08,1, 11.9,1,1, 2.453, 10471.689, 426.839, 52857.188 25/02/09,00:17:01,15,08,1, 11.9,1,1, 2.453, 10471.670, 426.833, 52857.254 25/02/09,00:17:01,16,08,1, 11.9,1,1, 2.453, 10471.692, 426.841, 52857.195 25/02/09,00:17:01,17,08,1, 11.9,1,1, 2.453, 10471.687, 426.843, 52857.175 25/02/09,00:17:01,18,08,1, 11.9,1,1, 2.453, 10471.677, 426.849, 52857.160 25/02/09,00:17:01,19,08,1, 11.9,1,1, 2.453, 10471.692, 426.850, 52857.170 25/02/09,00:17:02,00,08,1, 12.0,1,1, 2.457, 10471.685, 426.850, 52857.170 25/02/09,00:17:02,01,08,1, 12.0,1,1, 2.457, 10471.693, 426.832, 52857.139 25/02/09,00:17:02,02,08,1, 12.0,1,1, 2.457, 10471.693, 426.814, 52857.167 25/02/09,00:17:02,03,08,1, 12.0,1,1, 2.457, 10471.686, 426.847, 52857.203 25/02/09,00:17:02,04,08,1, 12.0,1,1, 2.457, 10471.688, 426.869, 52857.164 25/02/09,00:17:02,05,08,1, 12.0,1,1, 2.457, 10471.704, 426.837, 52857.144 25/02/09,00:17:02,06,08,1, 12.0,1,1, 2.457, 10471.676, 426.843, 52857.190 25/02/09,00:17:02,07,08,1, 12.0,1,1, 2.457, 10471.684, 426.862, 52857.167 25/02/09,00:17:02,08,08,1, 12.0,1,1, 2.457, 10471.682, 426.842, 52857.202 25/02/09,00:17:02,09,08,1, 12.0,1,1, 2.457, 10471.686, 426.848, 52857.242 25/02/09,00:17:02,10,08,1, 12.0,1,1, 2.457, 10471.688, 426.891, 52857.224 25/02/09,00:17:02,11,08,1, 12.0,1,1, 2.457, 10471.680, 426.847, 52857.206 25/02/09,00:17:02,12,08,1, 12.0,1,1, 2.457, 10471.683, 426.840, 52857.103 25/02/09,00:17:02,13,08,1, 12.0,1,1, 2.457, 10471.674, 426.849, 52857.083 25/02/09,00:17:02,14,08,1, 12.0,1,1, 2.457, 10471.650, 426.860, 52857.144 25/02/09,00:17:02,15,08,1, 12.0,1,1, 2.457, 10471.692, 426.844, 52857.112 25/02/09,00:17:02,16,08,1, 12.0,1,1, 2.457, 10471.671, 426.849, 52857.134 25/02/09,00:17:02,17,08,1, 12.0,1,1, 2.457, 10471.675, 426.867, 52857.109 25/02/09,00:17:02,18,08,1, 12.0,1,1, 2.457, 10471.692, 426.867, 52857.148 25/02/09,00:17:02,19,08,1, 12.0,1,1, 2.457, 10471.671, 426.860, 52857.098 25/02/09,00:17:03,00,08,1, 12.0,1,1, 2.449, 10471.668, 426.860, 52857.098 25/02/09,00:17:03,01,08,1, 12.0,1,1, 2.449, 10471.675, 426.868, 52857.152 25/02/09,00:17:03,02,08,1, 12.0,1,1, 2.449, 10471.680, 426.861, 52857.176 25/02/09,00:17:03,03,08,1, 12.0,1,1, 2.449, 10471.697, 426.878, 52857.153 25/02/09,00:17:03,04,08,1, 12.0,1,1, 2.449, 10471.686, 426.862, 52857.135 25/02/09,00:17:03,05,08,1, 12.0,1,1, 2.449, 10471.684, 426.867, 52857.091 25/02/09,00:17:03,06,08,1, 12.0,1,1, 2.449, 10471.662, 426.859, 52857.108 25/02/09,00:17:03,07,08,1, 12.0,1,1, 2.449, 10471.686, 426.868, 52857.103 25/02/09,00:17:03,08,08,1, 12.0,1,1, 2.449, 10471.671, 426.877, 52857.144 25/02/09,00:17:03,09,08,1, 12.0,1,1, 2.449, 10471.655, 426.899, 52857.158 25/02/09,00:17:03,10,08,1, 12.0,1,1, 2.449, 10471.673, 426.890, 52857.134 25/02/09,00:17:03,11,08,1, 12.0,1,1, 2.449, 10471.659, 426.886, 52857.113 25/02/09,00:17:03,12,08,1, 12.0,1,1, 2.449, 10471.650, 426.874, 52857.114 25/02/09,00:17:03,13,08,1, 12.0,1,1, 2.449, 10471.677, 426.890, 52857.119 25/02/09,00:17:03,14,08,1, 12.0,1,1, 2.449, 10471.669, 426.866, 52857.146 25/02/09,00:17:03,15,08,1, 12.0,1,1, 2.449, 10471.667, 426.871, 52857.132 25/02/09,00:17:03,16,08,1, 12.0,1,1, 2.449, 10471.683, 426.869, 52857.165 25/02/09,00:17:03,17,08,1, 12.0,1,1, 2.449, 10471.664, 426.867, 52857.115 25/02/09,00:17:03,18,08,1, 12.0,1,1, 2.449, 10471.682, 426.877, 52857.126 25/02/09,00:17:03,19,08,1, 12.0,1,1, 2.449, 10471.677, 426.894, 52857.130 25/02/09,00:17:04,00,08,1, 11.9,1,1, 2.445, 10471.677, 426.894, 52857.130 25/02/09,00:17:04,01,08,1, 11.9,1,1, 2.445, 10471.667, 426.888, 52857.121 25/02/09,00:17:04,02,08,1, 11.9,1,1, 2.445, 10471.676, 426.890, 52857.112 25/02/09,00:17:04,03,08,1, 11.9,1,1, 2.445, 10471.640, 426.874, 52857.104 25/02/09,00:17:04,04,08,1, 11.9,1,1, 2.445, 10471.679, 426.902, 52857.089 25/02/09,00:17:04,05,08,1, 11.9,1,1, 2.445, 10471.672, 426.876, 52857.057 25/02/09,00:17:04,06,08,1, 11.9,1,1, 2.445, 10471.662, 426.912, 52857.090 25/02/09,00:17:04,07,08,1, 11.9,1,1, 2.445, 10471.664, 426.914, 52857.076 25/02/09,00:17:04,08,08,1, 11.9,1,1, 2.445, 10471.661, 426.881, 52857.136 25/02/09,00:17:04,09,08,1, 11.9,1,1, 2.445, 10471.641, 426.905, 52857.274 25/02/09,00:17:04,10,08,1, 11.9,1,1, 2.445, 10471.681, 426.893, 52857.078 25/02/09,00:17:04,11,08,1, 11.9,1,1, 2.445, 10471.634, 426.883, 52857.197 25/02/09,00:17:04,12,08,1, 11.9,1,1, 2.445, 10471.665, 426.887, 52857.072 25/02/09,00:17:04,13,08,1, 11.9,1,1, 2.445, 10471.647, 426.888, 52857.066 25/02/09,00:17:04,14,08,1, 11.9,1,1, 2.445, 10471.651, 426.891, 52857.060 25/02/09,00:17:04,15,08,1, 11.9,1,1, 2.445, 10471.677, 426.912, 52857.067 25/02/09,00:17:04,16,08,1, 11.9,1,1, 2.445, 10471.654, 426.872, 52857.076 25/02/09,00:17:04,17,08,1, 11.9,1,1, 2.445, 10471.653, 426.899, 52857.043 25/02/09,00:17:04,18,08,1, 11.9,1,1, 2.445, 10471.646, 426.881, 52857.016 25/02/09,00:17:04,19,08,1, 11.9,1,1, 2.445, 10471.653, 426.887, 52857.019 25/02/09,00:17:05,00,08,1, 12.0,1,1, 2.453, 10471.652, 426.887, 52857.019 25/02/09,00:17:05,01,08,1, 12.0,1,1, 2.453, 10471.667, 426.913, 52857.059 25/02/09,00:17:05,02,08,1, 12.0,1,1, 2.453, 10471.671, 426.908, 52857.082 25/02/09,00:17:05,03,08,1, 12.0,1,1, 2.453, 10471.670, 426.914, 52857.113 25/02/09,00:17:05,04,08,1, 12.0,1,1, 2.453, 10471.666, 426.905, 52857.086 25/02/09,00:17:05,05,08,1, 12.0,1,1, 2.453, 10471.645, 426.933, 52857.096 25/02/09,00:17:05,06,08,1, 12.0,1,1, 2.453, 10471.629, 426.918, 52857.075 25/02/09,00:17:05,07,08,1, 12.0,1,1, 2.453, 10471.673, 426.934, 52857.015 25/02/09,00:17:05,08,08,1, 12.0,1,1, 2.453, 10471.646, 426.924, 52857.034 25/02/09,00:17:05,09,08,1, 12.0,1,1, 2.453, 10471.662, 426.899, 52857.046 25/02/09,00:17:05,10,08,1, 12.0,1,1, 2.453, 10471.668, 426.947, 52857.058 25/02/09,00:17:05,11,08,1, 12.0,1,1, 2.453, 10471.666, 426.911, 52857.019 25/02/09,00:17:05,12,08,1, 12.0,1,1, 2.453, 10471.645, 426.907, 52857.029 25/02/09,00:17:05,13,08,1, 12.0,1,1, 2.453, 10471.623, 426.937, 52857.005 25/02/09,00:17:05,14,08,1, 12.0,1,1, 2.453, 10471.651, 426.937, 52857.027 25/02/09,00:17:05,15,08,1, 12.0,1,1, 2.453, 10471.647, 426.920, 52857.036 25/02/09,00:17:05,16,08,1, 12.0,1,1, 2.453, 10471.630, 426.918, 52857.058 25/02/09,00:17:05,17,08,1, 12.0,1,1, 2.453, 10471.648, 426.930, 52857.050 25/02/09,00:17:05,18,08,1, 12.0,1,1, 2.453, 10471.632, 426.941, 52857.064 25/02/09,00:17:05,19,08,1, 12.0,1,1, 2.453, 10471.685, 426.901, 52856.998 25/02/09,00:17:06,00,08,1, 11.9,1,1, 2.444, 10471.677, 426.901, 52856.998 25/02/09,00:17:06,01,08,1, 11.9,1,1, 2.444, 10471.643, 426.927, 52856.975 25/02/09,00:17:06,02,08,1, 11.9,1,1, 2.444, 10471.647, 426.929, 52857.018 25/02/09,00:17:06,03,08,1, 11.9,1,1, 2.444, 10471.632, 426.931, 52857.001 25/02/09,00:17:06,04,08,1, 11.9,1,1, 2.444, 10471.640, 426.933, 52856.998 25/02/09,00:17:06,05,08,1, 11.9,1,1, 2.444, 10471.642, 426.918, 52856.953 25/02/09,00:17:06,06,08,1, 11.9,1,1, 2.444, 10471.645, 426.932, 52856.947 25/02/09,00:17:06,07,08,1, 11.9,1,1, 2.444, 10471.634, 426.926, 52857.005 25/02/09,00:17:06,08,08,1, 11.9,1,1, 2.444, 10471.623, 426.924, 52856.989 25/02/09,00:17:06,09,08,1, 11.9,1,1, 2.444, 10471.630, 426.919, 52857.043 25/02/09,00:17:06,10,08,1, 11.9,1,1, 2.444, 10471.630, 426.917, 52857.010 25/02/09,00:17:06,11,08,1, 11.9,1,1, 2.444, 10471.624, 426.917, 52856.980 25/02/09,00:17:06,12,08,1, 11.9,1,1, 2.444, 10471.642, 426.915, 52857.020 25/02/09,00:17:06,13,08,1, 11.9,1,1, 2.444, 10471.624, 426.923, 52856.970 25/02/09,00:17:06,14,08,1, 11.9,1,1, 2.444, 10471.637, 426.910, 52856.910 25/02/09,00:17:06,15,08,1, 11.9,1,1, 2.444, 10471.643, 426.909, 52856.970 25/02/09,00:17:06,16,08,1, 11.9,1,1, 2.444, 10471.637, 426.923, 52856.980 25/02/09,00:17:06,17,08,1, 11.9,1,1, 2.444, 10471.621, 426.908, 52857.005 25/02/09,00:17:06,18,08,1, 11.9,1,1, 2.444, 10471.627, 426.906, 52856.960 25/02/09,00:17:06,19,08,1, 11.9,1,1, 2.444, 10471.627, 426.934, 52856.952 25/02/09,00:17:07,00,08,1, 11.9,1,1, 2.452, 10471.627, 426.934, 52856.952 25/02/09,00:17:07,01,08,1, 11.9,1,1, 2.452, 10471.630, 426.927, 52856.970 25/02/09,00:17:07,02,08,1, 11.9,1,1, 2.452, 10471.631, 426.936, 52856.972 25/02/09,00:17:07,03,08,1, 11.9,1,1, 2.452, 10471.642, 426.924, 52856.991 25/02/09,00:17:07,04,08,1, 11.9,1,1, 2.452, 10471.636, 426.926, 52857.030 25/02/09,00:17:07,05,08,1, 11.9,1,1, 2.452, 10471.624, 426.931, 52856.996 25/02/09,00:17:07,06,08,1, 11.9,1,1, 2.452, 10471.632, 426.925, 52856.946 25/02/09,00:17:07,07,08,1, 11.9,1,1, 2.452, 10471.631, 426.918, 52856.933 25/02/09,00:17:07,08,08,1, 11.9,1,1, 2.452, 10471.648, 426.937, 52856.943 25/02/09,00:17:07,09,08,1, 11.9,1,1, 2.452, 10471.638, 426.934, 52856.983 25/02/09,00:17:07,10,08,1, 11.9,1,1, 2.452, 10471.633, 426.947, 52856.950 25/02/09,00:17:07,11,08,1, 11.9,1,1, 2.452, 10471.628, 426.944, 52856.962 25/02/09,00:17:07,12,08,1, 11.9,1,1, 2.452, 10471.612, 426.966, 52856.920 25/02/09,00:17:07,13,08,1, 11.9,1,1, 2.452, 10471.628, 426.950, 52856.925 25/02/09,00:17:07,14,08,1, 11.9,1,1, 2.452, 10471.668, 426.946, 52856.914 25/02/09,00:17:07,15,08,1, 11.9,1,1, 2.452, 10471.659, 426.977, 52857.017 25/02/09,00:17:07,16,08,1, 11.9,1,1, 2.452, 10471.618, 426.957, 52856.999 25/02/09,00:17:07,17,08,1, 11.9,1,1, 2.452, 10471.652, 426.968, 52856.936 25/02/09,00:17:07,18,08,1, 11.9,1,1, 2.452, 10471.633, 426.980, 52857.038 25/02/09,00:17:07,19,08,1, 11.9,1,1, 2.452, 10471.642, 426.943, 52857.027 25/02/09,00:17:08,00,08,1, 11.9,1,1, 2.453, 10471.635, 426.943, 52857.027 25/02/09,00:17:08,01,08,1, 11.9,1,1, 2.453, 10471.635, 426.967, 52856.956 25/02/09,00:17:08,02,08,1, 11.9,1,1, 2.453, 10471.654, 426.961, 52856.849 25/02/09,00:17:08,03,08,1, 11.9,1,1, 2.453, 10471.634, 426.966, 52856.940 25/02/09,00:17:08,04,08,1, 11.9,1,1, 2.453, 10471.616, 426.953, 52856.962 25/02/09,00:17:08,05,08,1, 11.9,1,1, 2.453, 10471.644, 426.964, 52856.866 25/02/09,00:17:08,06,08,1, 11.9,1,1, 2.453, 10471.632, 426.962, 52856.890 25/02/09,00:17:08,07,08,1, 11.9,1,1, 2.453, 10471.626, 426.967, 52856.888 25/02/09,00:17:08,08,08,1, 11.9,1,1, 2.453, 10471.622, 426.971, 52856.940 25/02/09,00:17:08,09,08,1, 11.9,1,1, 2.453, 10471.633, 426.972, 52856.933 25/02/09,00:17:08,10,08,1, 11.9,1,1, 2.453, 10471.636, 426.989, 52856.884 25/02/09,00:17:08,11,08,1, 11.9,1,1, 2.453, 10471.633, 426.964, 52857.007 25/02/09,00:17:08,12,08,1, 11.9,1,1, 2.453, 10471.639, 426.975, 52856.889 25/02/09,00:17:08,13,08,1, 11.9,1,1, 2.453, 10471.638, 426.985, 52856.945 25/02/09,00:17:08,14,08,1, 11.9,1,1, 2.453, 10471.637, 426.972, 52856.936 25/02/09,00:17:08,15,08,1, 11.9,1,1, 2.453, 10471.653, 426.989, 52856.898 25/02/09,00:17:08,16,08,1, 11.9,1,1, 2.453, 10471.646, 426.984, 52856.823 25/02/09,00:17:08,17,08,1, 11.9,1,1, 2.453, 10471.679, 426.961, 52856.596 25/02/09,00:17:08,18,08,1, 11.9,1,1, 2.453, 10471.647, 426.981, 52856.910 25/02/09,00:17:08,19,08,1, 11.9,1,1, 2.453, 10471.626, 426.988, 52856.848 25/02/09,00:17:09,00,07,1, 11.9,1,1, 2.455, 10471.618, 426.988, 52856.848 25/02/09,00:17:09,01,07,1, 11.9,1,1, 2.455, 10471.639, 426.962, 52856.865 25/02/09,00:17:09,02,07,1, 11.9,1,1, 2.455, 10471.641, 426.980, 52856.958 25/02/09,00:17:09,03,07,1, 11.9,1,1, 2.455, 10471.620, 426.944, 52856.891 25/02/09,00:17:09,04,07,1, 11.9,1,1, 2.455, 10471.628, 426.952, 52856.892 25/02/09,00:17:09,05,07,1, 11.9,1,1, 2.455, 10471.646, 426.948, 52856.898 25/02/09,00:17:09,06,07,1, 11.9,1,1, 2.455, 10471.651, 426.955, 52856.954 25/02/09,00:17:09,07,07,1, 11.9,1,1, 2.455, 10471.624, 426.977, 52856.898 25/02/09,00:17:09,08,07,1, 11.9,1,1, 2.455, 10471.621, 426.952, 52856.880 25/02/09,00:17:09,09,07,1, 11.9,1,1, 2.455, 10471.632, 426.974, 52856.901 25/02/09,00:17:09,10,07,1, 11.9,1,1, 2.455, 10471.623, 426.962, 52856.879 25/02/09,00:17:09,11,07,1, 11.9,1,1, 2.455, 10471.607, 426.964, 52856.904 25/02/09,00:17:09,12,07,1, 11.9,1,1, 2.455, 10471.614, 426.980, 52856.908 25/02/09,00:17:09,13,07,1, 11.9,1,1, 2.455, 10471.640, 426.977, 52856.891 25/02/09,00:17:09,14,07,1, 11.9,1,1, 2.455, 10471.607, 426.975, 52856.875 25/02/09,00:17:09,15,07,1, 11.9,1,1, 2.455, 10471.621, 426.980, 52856.852 25/02/09,00:17:09,16,07,1, 11.9,1,1, 2.455, 10471.621, 426.961, 52856.872 25/02/09,00:17:09,17,07,1, 11.9,1,1, 2.455, 10471.630, 426.981, 52856.864 25/02/09,00:17:09,18,07,1, 11.9,1,1, 2.455, 10471.627, 426.981, 52856.859 25/02/09,00:17:09,19,07,1, 11.9,1,1, 2.455, 10471.625, 426.968, 52856.880 25/02/09,00:17:10,00,07,1, 11.9,1,1, 2.450, 10471.618, 426.968, 52856.880 25/02/09,00:17:10,01,07,1, 11.9,1,1, 2.450, 10471.620, 426.961, 52856.898 25/02/09,00:17:10,02,07,1, 11.9,1,1, 2.450, 10471.621, 426.969, 52856.831 25/02/09,00:17:10,03,07,1, 11.9,1,1, 2.450, 10471.614, 426.972, 52856.862 25/02/09,00:17:10,04,07,1, 11.9,1,1, 2.450, 10471.621, 426.972, 52856.862 25/02/09,00:17:10,05,07,1, 11.9,1,1, 2.450, 10471.642, 426.963, 52856.690 25/02/09,00:17:10,06,07,1, 11.9,1,1, 2.450, 10471.643, 426.987, 52856.871 25/02/09,00:17:10,07,07,1, 11.9,1,1, 2.450, 10471.633, 426.980, 52856.890 25/02/09,00:17:10,08,07,1, 11.9,1,1, 2.450, 10471.620, 426.976, 52856.911 25/02/09,00:17:10,09,07,1, 11.9,1,1, 2.450, 10471.617, 426.976, 52856.906 25/02/09,00:17:10,10,07,1, 11.9,1,1, 2.450, 10471.635, 426.990, 52856.882 25/02/09,00:17:10,11,07,1, 11.9,1,1, 2.450, 10471.615, 426.996, 52856.915 25/02/09,00:17:10,12,07,1, 11.9,1,1, 2.450, 10471.594, 426.987, 52856.899 25/02/09,00:17:10,13,07,1, 11.9,1,1, 2.450, 10471.626, 426.990, 52856.885 25/02/09,00:17:10,14,07,1, 11.9,1,1, 2.450, 10471.612, 426.994, 52856.922 25/02/09,00:17:10,15,07,1, 11.9,1,1, 2.450, 10471.598, 427.014, 52856.863 25/02/09,00:17:10,16,07,1, 11.9,1,1, 2.450, 10471.598, 427.010, 52856.845 25/02/09,00:17:10,17,07,1, 11.9,1,1, 2.450, 10471.622, 426.977, 52856.837 25/02/09,00:17:10,18,07,1, 11.9,1,1, 2.450, 10471.603, 426.987, 52856.818 25/02/09,00:17:10,19,07,1, 11.9,1,1, 2.450, 10471.604, 426.979, 52856.843 25/02/09,00:17:11,00,07,1, 11.9,1,1, 2.455, 10471.601, 426.979, 52856.843 25/02/09,00:17:11,01,07,1, 11.9,1,1, 2.455, 10471.594, 427.004, 52856.901 25/02/09,00:17:11,02,07,1, 11.9,1,1, 2.455, 10471.598, 427.001, 52856.893 25/02/09,00:17:11,03,07,1, 11.9,1,1, 2.455, 10471.610, 427.015, 52856.899 25/02/09,00:17:11,04,07,1, 11.9,1,1, 2.455, 10471.594, 427.003, 52856.844 25/02/09,00:17:11,05,07,1, 11.9,1,1, 2.455, 10471.604, 427.003, 52856.888 25/02/09,00:17:11,06,07,1, 11.9,1,1, 2.455, 10471.602, 426.976, 52856.867 25/02/09,00:17:11,07,07,1, 11.9,1,1, 2.455, 10471.616, 427.013, 52856.868 25/02/09,00:17:11,08,07,1, 11.9,1,1, 2.455, 10471.601, 426.983, 52856.850 25/02/09,00:17:11,09,07,1, 11.9,1,1, 2.455, 10471.593, 427.012, 52856.863 25/02/09,00:17:11,10,07,1, 11.9,1,1, 2.455, 10471.599, 426.997, 52856.773 25/02/09,00:17:11,11,07,1, 11.9,1,1, 2.455, 10471.620, 427.002, 52856.793 25/02/09,00:17:11,12,07,1, 11.9,1,1, 2.455, 10471.583, 426.969, 52856.832 25/02/09,00:17:11,13,07,1, 11.9,1,1, 2.455, 10471.618, 426.991, 52856.856 25/02/09,00:17:11,14,07,1, 11.9,1,1, 2.455, 10471.594, 427.000, 52856.908 25/02/09,00:17:11,15,07,1, 11.9,1,1, 2.455, 10471.608, 427.029, 52856.859 25/02/09,00:17:11,16,07,1, 11.9,1,1, 2.455, 10471.601, 427.009, 52856.830 25/02/09,00:17:11,17,07,1, 11.9,1,1, 2.455, 10471.613, 427.003, 52856.840 25/02/09,00:17:11,18,07,1, 11.9,1,1, 2.455, 10471.604, 427.024, 52856.776 25/02/09,00:17:11,19,07,1, 11.9,1,1, 2.455, 10471.606, 427.034, 52856.821 25/02/09,00:17:12,00,07,1, 11.9,1,1, 2.451, 10471.601, 427.034, 52856.821 25/02/09,00:17:12,01,07,1, 11.9,1,1, 2.451, 10471.592, 427.024, 52856.854 25/02/09,00:17:12,02,07,1, 11.9,1,1, 2.451, 10471.561, 427.022, 52856.825 25/02/09,00:17:12,03,07,1, 11.9,1,1, 2.451, 10471.589, 427.022, 52856.796 25/02/09,00:17:12,04,07,1, 11.9,1,1, 2.451, 10471.620, 427.013, 52856.742 25/02/09,00:17:12,05,07,1, 11.9,1,1, 2.451, 10471.592, 427.037, 52856.802 25/02/09,00:17:12,06,07,1, 11.9,1,1, 2.451, 10471.574, 427.036, 52856.803 25/02/09,00:17:12,07,07,1, 11.9,1,1, 2.451, 10471.580, 427.023, 52856.810 25/02/09,00:17:12,08,07,1, 11.9,1,1, 2.451, 10471.587, 427.036, 52856.812 25/02/09,00:17:12,09,07,1, 11.9,1,1, 2.451, 10471.609, 427.053, 52856.820 25/02/09,00:17:12,10,07,1, 11.9,1,1, 2.451, 10471.588, 427.033, 52856.805 25/02/09,00:17:12,11,07,1, 11.9,1,1, 2.451, 10471.602, 427.041, 52856.877 25/02/09,00:17:12,12,07,1, 11.9,1,1, 2.451, 10471.539, 427.048, 52856.781 25/02/09,00:17:12,13,07,1, 11.9,1,1, 2.451, 10471.577, 427.016, 52856.894 25/02/09,00:17:12,14,07,1, 11.9,1,1, 2.451, 10471.562, 427.051, 52856.903 25/02/09,00:17:12,15,07,1, 11.9,1,1, 2.451, 10471.567, 427.040, 52856.848 25/02/09,00:17:12,16,07,1, 11.9,1,1, 2.451, 10471.559, 427.008, 52856.786 25/02/09,00:17:12,17,07,1, 11.9,1,1, 2.451, 10471.599, 427.056, 52856.850 25/02/09,00:17:12,18,07,1, 11.9,1,1, 2.451, 10471.579, 427.029, 52856.798 25/02/09,00:17:12,19,07,1, 11.9,1,1, 2.451, 10471.581, 427.010, 52856.719 25/02/09,00:17:13,00,07,1, 11.9,1,1, 2.452, 10471.576, 427.010, 52856.719 25/02/09,00:17:13,01,07,1, 11.9,1,1, 2.452, 10471.576, 427.056, 52856.855 25/02/09,00:17:13,02,07,1, 11.9,1,1, 2.452, 10471.585, 427.038, 52856.796 25/02/09,00:17:13,03,07,1, 11.9,1,1, 2.452, 10471.583, 427.035, 52856.860 25/02/09,00:17:13,04,07,1, 11.9,1,1, 2.452, 10471.573, 427.043, 52856.881 25/02/09,00:17:13,05,07,1, 11.9,1,1, 2.452, 10471.580, 427.055, 52856.825 25/02/09,00:17:13,06,07,1, 11.9,1,1, 2.452, 10471.566, 427.027, 52856.845 25/02/09,00:17:13,07,07,1, 11.9,1,1, 2.452, 10471.608, 427.037, 52856.834 25/02/09,00:17:13,08,07,1, 11.9,1,1, 2.452, 10471.557, 427.026, 52856.824 25/02/09,00:17:13,09,07,1, 11.9,1,1, 2.452, 10471.567, 427.054, 52856.802 25/02/09,00:17:13,10,07,1, 11.9,1,1, 2.452, 10471.542, 427.019, 52856.754 25/02/09,00:17:13,11,07,1, 11.9,1,1, 2.452, 10471.557, 427.053, 52856.745 25/02/09,00:17:13,12,07,1, 11.9,1,1, 2.452, 10471.565, 427.039, 52856.775 25/02/09,00:17:13,13,07,1, 11.9,1,1, 2.452, 10471.561, 427.042, 52856.783 25/02/09,00:17:13,14,07,1, 11.9,1,1, 2.452, 10471.568, 427.048, 52856.825 25/02/09,00:17:13,15,07,1, 11.9,1,1, 2.452, 10471.577, 427.044, 52856.803 25/02/09,00:17:13,16,07,1, 11.9,1,1, 2.452, 10471.575, 427.052, 52856.765 25/02/09,00:17:13,17,07,1, 11.9,1,1, 2.452, 10471.567, 427.065, 52856.881 25/02/09,00:17:13,18,07,1, 11.9,1,1, 2.452, 10471.561, 427.068, 52856.764 25/02/09,00:17:13,19,07,1, 11.9,1,1, 2.452, 10471.564, 427.103, 52856.845 25/02/09,00:17:14,00,07,1, 11.9,1,1, 2.448, 10471.560, 427.103, 52856.845 25/02/09,00:17:14,01,07,1, 11.9,1,1, 2.448, 10471.541, 427.048, 52856.761 25/02/09,00:17:14,02,07,1, 11.9,1,1, 2.448, 10471.543, 427.033, 52856.739 25/02/09,00:17:14,03,07,1, 11.9,1,1, 2.448, 10471.549, 427.053, 52856.765 25/02/09,00:17:14,04,07,1, 11.9,1,1, 2.448, 10471.539, 427.061, 52856.789 25/02/09,00:17:14,05,07,1, 11.9,1,1, 2.448, 10471.538, 427.041, 52856.772 25/02/09,00:17:14,06,07,1, 11.9,1,1, 2.448, 10471.532, 427.032, 52856.754 25/02/09,00:17:14,07,07,1, 11.9,1,1, 2.448, 10471.550, 427.056, 52856.742 25/02/09,00:17:14,08,07,1, 11.9,1,1, 2.448, 10471.561, 427.074, 52856.789 25/02/09,00:17:14,09,07,1, 11.9,1,1, 2.448, 10471.541, 427.050, 52856.800 25/02/09,00:17:14,10,07,1, 11.9,1,1, 2.448, 10471.529, 427.059, 52856.814 25/02/09,00:17:14,11,07,1, 11.9,1,1, 2.448, 10471.553, 427.070, 52856.815 25/02/09,00:17:14,12,07,1, 11.9,1,1, 2.448, 10471.518, 427.065, 52856.797 25/02/09,00:17:14,13,07,1, 11.9,1,1, 2.448, 10471.533, 427.051, 52856.738 25/02/09,00:17:14,14,07,1, 11.9,1,1, 2.448, 10471.539, 427.068, 52856.740 25/02/09,00:17:14,15,07,1, 11.9,1,1, 2.448, 10471.514, 427.058, 52856.737 25/02/09,00:17:14,16,07,1, 11.9,1,1, 2.448, 10471.527, 427.060, 52856.739 25/02/09,00:17:14,17,07,1, 11.9,1,1, 2.448, 10471.527, 427.055, 52856.707 25/02/09,00:17:14,18,07,1, 11.9,1,1, 2.448, 10471.513, 427.093, 52856.681 25/02/09,00:17:14,19,07,1, 11.9,1,1, 2.448, 10471.527, 427.064, 52856.676 25/02/09,00:17:15,00,07,1, 11.9,1,1, 2.455, 10471.526, 427.064, 52856.676 25/02/09,00:17:15,01,07,1, 11.9,1,1, 2.455, 10471.531, 427.059, 52856.719 25/02/09,00:17:15,02,07,1, 11.9,1,1, 2.455, 10471.533, 427.073, 52856.789 25/02/09,00:17:15,03,07,1, 11.9,1,1, 2.455, 10471.482, 427.079, 52856.814 25/02/09,00:17:15,04,07,1, 11.9,1,1, 2.455, 10471.531, 427.067, 52856.810 25/02/09,00:17:15,05,07,1, 11.9,1,1, 2.455, 10471.521, 427.052, 52856.767 25/02/09,00:17:15,06,07,1, 11.9,1,1, 2.455, 10471.497, 427.061, 52856.734 25/02/09,00:17:15,07,07,1, 11.9,1,1, 2.455, 10471.497, 427.041, 52856.715 25/02/09,00:17:15,08,07,1, 11.9,1,1, 2.455, 10471.503, 427.067, 52856.695 25/02/09,00:17:15,09,07,1, 11.9,1,1, 2.455, 10471.510, 427.065, 52856.690 25/02/09,00:17:15,10,07,1, 11.9,1,1, 2.455, 10471.506, 427.069, 52856.709 25/02/09,00:17:15,11,07,1, 11.9,1,1, 2.455, 10471.499, 427.035, 52856.731 25/02/09,00:17:15,12,07,1, 11.9,1,1, 2.455, 10471.517, 427.063, 52856.718 25/02/09,00:17:15,13,07,1, 11.9,1,1, 2.455, 10471.504, 427.066, 52856.681 25/02/09,00:17:15,14,07,1, 11.9,1,1, 2.455, 10471.498, 427.057, 52856.662 25/02/09,00:17:15,15,07,1, 11.9,1,1, 2.455, 10471.494, 427.065, 52856.667 25/02/09,00:17:15,16,07,1, 11.9,1,1, 2.455, 10471.498, 427.079, 52856.730 25/02/09,00:17:15,17,07,1, 11.9,1,1, 2.455, 10471.481, 427.066, 52856.711 25/02/09,00:17:15,18,07,1, 11.9,1,1, 2.455, 10471.501, 427.064, 52856.698 25/02/09,00:17:15,19,07,1, 11.9,1,1, 2.455, 10471.486, 427.082, 52856.702 25/02/09,00:17:16,00,07,1, 11.9,1,1, 2.453, 10471.485, 427.082, 52856.702 25/02/09,00:17:16,01,07,1, 11.9,1,1, 2.453, 10471.505, 427.052, 52856.690 25/02/09,00:17:16,02,07,1, 11.9,1,1, 2.453, 10471.515, 427.063, 52856.666 25/02/09,00:17:16,03,07,1, 11.9,1,1, 2.453, 10471.464, 427.073, 52856.660 25/02/09,00:17:16,04,07,1, 11.9,1,1, 2.453, 10471.497, 427.080, 52856.680 25/02/09,00:17:16,05,07,1, 11.9,1,1, 2.453, 10471.501, 427.073, 52856.708 25/02/09,00:17:16,06,07,1, 11.9,1,1, 2.453, 10471.489, 427.082, 52856.705 25/02/09,00:17:16,07,07,1, 11.9,1,1, 2.453, 10471.484, 427.083, 52856.669 25/02/09,00:17:16,08,07,1, 11.9,1,1, 2.453, 10471.505, 427.077, 52856.606 25/02/09,00:17:16,09,07,1, 11.9,1,1, 2.453, 10471.485, 427.063, 52856.685 25/02/09,00:17:16,10,07,1, 11.9,1,1, 2.453, 10471.493, 427.079, 52856.712 25/02/09,00:17:16,11,07,1, 11.9,1,1, 2.453, 10471.509, 427.064, 52856.701 25/02/09,00:17:16,12,07,1, 11.9,1,1, 2.453, 10471.477, 427.071, 52856.671 25/02/09,00:17:16,13,07,1, 11.9,1,1, 2.453, 10471.472, 427.102, 52856.737 25/02/09,00:17:16,14,07,1, 11.9,1,1, 2.453, 10471.505, 427.085, 52856.623 25/02/09,00:17:16,15,07,1, 11.9,1,1, 2.453, 10471.486, 427.091, 52856.708 25/02/09,00:17:16,16,07,1, 11.9,1,1, 2.453, 10471.480, 427.091, 52856.680 25/02/09,00:17:16,17,07,1, 11.9,1,1, 2.453, 10471.483, 427.105, 52856.609 25/02/09,00:17:16,18,07,1, 11.9,1,1, 2.453, 10471.466, 427.073, 52856.684 25/02/09,00:17:16,19,07,1, 11.9,1,1, 2.453, 10471.497, 427.077, 52856.571 25/02/09,00:17:17,00,07,1, 11.9,1,1, 2.452, 10471.493, 427.077, 52856.571 25/02/09,00:17:17,01,07,1, 11.9,1,1, 2.452, 10471.471, 427.105, 52856.637 25/02/09,00:17:17,02,07,1, 11.9,1,1, 2.452, 10471.471, 427.094, 52856.651 25/02/09,00:17:17,03,07,1, 11.9,1,1, 2.452, 10471.486, 427.090, 52856.680 25/02/09,00:17:17,04,07,1, 11.9,1,1, 2.452, 10471.480, 427.083, 52856.683 25/02/09,00:17:17,05,07,1, 11.9,1,1, 2.452, 10471.460, 427.101, 52856.710 25/02/09,00:17:17,06,07,1, 11.9,1,1, 2.452, 10471.470, 427.086, 52856.646 25/02/09,00:17:17,07,07,1, 11.9,1,1, 2.452, 10471.476, 427.114, 52856.657 25/02/09,00:17:17,08,07,1, 11.9,1,1, 2.452, 10471.464, 427.095, 52856.640 25/02/09,00:17:17,09,07,1, 11.9,1,1, 2.452, 10471.467, 427.098, 52856.645 25/02/09,00:17:17,10,07,1, 11.9,1,1, 2.452, 10471.456, 427.078, 52856.617 25/02/09,00:17:17,11,07,1, 11.9,1,1, 2.452, 10471.461, 427.089, 52856.581 25/02/09,00:17:17,12,07,1, 11.9,1,1, 2.452, 10471.467, 427.091, 52856.624 25/02/09,00:17:17,13,07,1, 11.9,1,1, 2.452, 10471.453, 427.082, 52856.634 25/02/09,00:17:17,14,07,1, 11.9,1,1, 2.452, 10471.447, 427.105, 52856.631 25/02/09,00:17:17,15,07,1, 11.9,1,1, 2.452, 10471.445, 427.097, 52856.629 25/02/09,00:17:17,16,07,1, 11.9,1,1, 2.452, 10471.460, 427.084, 52856.634 25/02/09,00:17:17,17,07,1, 11.9,1,1, 2.452, 10471.447, 427.101, 52856.635 25/02/09,00:17:17,18,07,1, 11.9,1,1, 2.452, 10471.460, 427.127, 52856.625 25/02/09,00:17:17,19,07,1, 11.9,1,1, 2.452, 10471.446, 427.101, 52856.646 25/02/09,00:17:18,00,07,1, 12.0,1,1, 2.450, 10471.443, 427.101, 52856.646 25/02/09,00:17:18,01,07,1, 12.0,1,1, 2.450, 10471.458, 427.105, 52856.640 25/02/09,00:17:18,02,07,1, 12.0,1,1, 2.450, 10471.455, 427.098, 52856.623 25/02/09,00:17:18,03,07,1, 12.0,1,1, 2.450, 10471.460, 427.095, 52856.574 25/02/09,00:17:18,04,07,1, 12.0,1,1, 2.450, 10471.458, 427.117, 52856.595 25/02/09,00:17:18,05,07,1, 12.0,1,1, 2.450, 10471.435, 427.099, 52856.598 25/02/09,00:17:18,06,07,1, 12.0,1,1, 2.450, 10471.422, 427.107, 52856.627 25/02/09,00:17:18,07,07,1, 12.0,1,1, 2.450, 10471.443, 427.099, 52856.621 25/02/09,00:17:18,08,07,1, 12.0,1,1, 2.450, 10471.458, 427.112, 52856.612 25/02/09,00:17:18,09,07,1, 12.0,1,1, 2.450, 10471.434, 427.114, 52856.635 25/02/09,00:17:18,10,07,1, 12.0,1,1, 2.450, 10471.434, 427.099, 52856.599 25/02/09,00:17:18,11,07,1, 12.0,1,1, 2.450, 10471.436, 427.092, 52856.620 25/02/09,00:17:18,12,07,1, 12.0,1,1, 2.450, 10471.426, 427.117, 52856.643 25/02/09,00:17:18,13,07,1, 12.0,1,1, 2.450, 10471.432, 427.106, 52856.600 25/02/09,00:17:18,14,07,1, 12.0,1,1, 2.450, 10471.426, 427.101, 52856.619 25/02/09,00:17:18,15,07,1, 12.0,1,1, 2.450, 10471.437, 427.098, 52856.578 25/02/09,00:17:18,16,07,1, 12.0,1,1, 2.450, 10471.416, 427.124, 52856.564 25/02/09,00:17:18,17,07,1, 12.0,1,1, 2.450, 10471.427, 427.099, 52856.571 25/02/09,00:17:18,18,07,1, 12.0,1,1, 2.450, 10471.410, 427.093, 52856.569 25/02/09,00:17:18,19,07,1, 12.0,1,1, 2.450, 10471.428, 427.107, 52856.588 25/02/09,00:17:19,00,07,1, 11.9,1,1, 2.444, 10471.426, 427.107, 52856.588 25/02/09,00:17:19,01,07,1, 11.9,1,1, 2.444, 10471.399, 427.114, 52856.592 25/02/09,00:17:19,02,07,1, 11.9,1,1, 2.444, 10471.436, 427.111, 52856.609 25/02/09,00:17:19,03,07,1, 11.9,1,1, 2.444, 10471.409, 427.102, 52856.573 25/02/09,00:17:19,04,07,1, 11.9,1,1, 2.444, 10471.400, 427.120, 52856.656 25/02/09,00:17:19,05,07,1, 11.9,1,1, 2.444, 10471.412, 427.108, 52856.629 25/02/09,00:17:19,06,07,1, 11.9,1,1, 2.444, 10471.398, 427.118, 52856.645 25/02/09,00:17:19,07,07,1, 11.9,1,1, 2.444, 10471.416, 427.117, 52856.649 25/02/09,00:17:19,08,07,1, 11.9,1,1, 2.444, 10471.396, 427.110, 52856.570 25/02/09,00:17:19,09,07,1, 11.9,1,1, 2.444, 10471.413, 427.087, 52856.569 25/02/09,00:17:19,10,07,1, 11.9,1,1, 2.444, 10471.397, 427.094, 52856.514 25/02/09,00:17:19,11,07,1, 11.9,1,1, 2.444, 10471.390, 427.106, 52856.584 25/02/09,00:17:19,12,07,1, 11.9,1,1, 2.444, 10471.392, 427.081, 52856.589 25/02/09,00:17:19,13,07,1, 11.9,1,1, 2.444, 10471.408, 427.087, 52856.613 25/02/09,00:17:19,14,07,1, 11.9,1,1, 2.444, 10471.411, 427.096, 52856.607 25/02/09,00:17:19,15,07,1, 11.9,1,1, 2.444, 10471.397, 427.099, 52856.565 25/02/09,00:17:19,16,07,1, 11.9,1,1, 2.444, 10471.378, 427.111, 52856.563 25/02/09,00:17:19,17,07,1, 11.9,1,1, 2.444, 10471.397, 427.098, 52856.575 25/02/09,00:17:19,18,07,1, 11.9,1,1, 2.444, 10471.405, 427.108, 52856.566 25/02/09,00:17:19,19,07,1, 11.9,1,1, 2.444, 10471.399, 427.115, 52856.617 25/02/09,00:17:20,00,07,1, 12.0,1,1, 2.453, 10471.393, 427.115, 52856.617 25/02/09,00:17:20,01,07,1, 12.0,1,1, 2.453, 10471.392, 427.103, 52856.586 25/02/09,00:17:20,02,07,1, 12.0,1,1, 2.453, 10471.374, 427.098, 52856.553 25/02/09,00:17:20,03,07,1, 12.0,1,1, 2.453, 10471.390, 427.093, 52856.556 25/02/09,00:17:20,04,07,1, 12.0,1,1, 2.453, 10471.403, 427.091, 52856.565 25/02/09,00:17:20,05,07,1, 12.0,1,1, 2.453, 10471.379, 427.095, 52856.528 25/02/09,00:17:20,06,07,1, 12.0,1,1, 2.453, 10471.385, 427.102, 52856.556 25/02/09,00:17:20,07,07,1, 12.0,1,1, 2.453, 10471.387, 427.117, 52856.588 25/02/09,00:17:20,08,07,1, 12.0,1,1, 2.453, 10471.393, 427.116, 52856.557 25/02/09,00:17:20,09,07,1, 12.0,1,1, 2.453, 10471.380, 427.105, 52856.569 25/02/09,00:17:20,10,07,1, 12.0,1,1, 2.453, 10471.389, 427.091, 52856.545 25/02/09,00:17:20,11,07,1, 12.0,1,1, 2.453, 10471.383, 427.103, 52856.527 25/02/09,00:17:20,12,07,1, 12.0,1,1, 2.453, 10471.369, 427.119, 52856.586 25/02/09,00:17:20,13,07,1, 12.0,1,1, 2.453, 10471.354, 427.125, 52856.594 25/02/09,00:17:20,14,07,1, 12.0,1,1, 2.453, 10471.395, 427.124, 52856.605 25/02/09,00:17:20,15,07,1, 12.0,1,1, 2.453, 10471.352, 427.109, 52856.492 25/02/09,00:17:20,16,07,1, 12.0,1,1, 2.453, 10471.391, 427.117, 52856.580 25/02/09,00:17:20,17,07,1, 12.0,1,1, 2.453, 10471.399, 427.104, 52856.539 25/02/09,00:17:20,18,07,1, 12.0,1,1, 2.453, 10471.369, 427.123, 52856.534 25/02/09,00:17:20,19,07,1, 12.0,1,1, 2.453, 10471.353, 427.134, 52856.559 25/02/09,00:17:21,00,07,1, 11.8,1,1, 2.444, 10471.351, 427.134, 52856.559 25/02/09,00:17:21,01,07,1, 11.8,1,1, 2.444, 10471.336, 427.101, 52856.583 25/02/09,00:17:21,02,07,1, 11.8,1,1, 2.444, 10471.361, 427.097, 52856.523 25/02/09,00:17:21,03,07,1, 11.8,1,1, 2.444, 10471.368, 427.098, 52856.498 25/02/09,00:17:21,04,07,1, 11.8,1,1, 2.444, 10471.351, 427.119, 52856.562 25/02/09,00:17:21,05,07,1, 11.8,1,1, 2.444, 10471.377, 427.112, 52856.507 25/02/09,00:17:21,06,07,1, 11.8,1,1, 2.444, 10471.355, 427.122, 52856.480 25/02/09,00:17:21,07,07,1, 11.8,1,1, 2.444, 10471.333, 427.136, 52856.543 25/02/09,00:17:21,08,07,1, 11.8,1,1, 2.444, 10471.363, 427.134, 52856.540 25/02/09,00:17:21,09,07,1, 11.8,1,1, 2.444, 10471.335, 427.128, 52856.558 25/02/09,00:17:21,10,07,1, 11.8,1,1, 2.444, 10471.362, 427.129, 52856.528 25/02/09,00:17:21,11,07,1, 11.8,1,1, 2.444, 10471.366, 427.123, 52856.555 25/02/09,00:17:21,12,07,1, 11.8,1,1, 2.444, 10471.371, 427.110, 52856.458 25/02/09,00:17:21,13,07,1, 11.8,1,1, 2.444, 10471.326, 427.129, 52856.513 25/02/09,00:17:21,14,07,1, 11.8,1,1, 2.444, 10471.335, 427.125, 52856.496 25/02/09,00:17:21,15,07,1, 11.8,1,1, 2.444, 10471.348, 427.130, 52856.488 25/02/09,00:17:21,16,07,1, 11.8,1,1, 2.444, 10471.321, 427.122, 52856.574 25/02/09,00:17:21,17,07,1, 11.8,1,1, 2.444, 10471.339, 427.125, 52856.521 25/02/09,00:17:21,18,07,1, 11.8,1,1, 2.444, 10471.332, 427.115, 52856.464 25/02/09,00:17:21,19,07,1, 11.8,1,1, 2.444, 10471.342, 427.131, 52856.552 25/02/09,00:17:22,00,07,1, 11.9,1,1, 2.444, 10471.334, 427.131, 52856.552 25/02/09,00:17:22,01,07,1, 11.9,1,1, 2.444, 10471.354, 427.115, 52856.510 25/02/09,00:17:22,02,07,1, 11.9,1,1, 2.444, 10471.306, 427.140, 52856.521 25/02/09,00:17:22,03,07,1, 11.9,1,1, 2.444, 10471.311, 427.142, 52856.546 25/02/09,00:17:22,04,07,1, 11.9,1,1, 2.444, 10471.318, 427.134, 52856.418 25/02/09,00:17:22,05,07,1, 11.9,1,1, 2.444, 10471.337, 427.111, 52856.420 25/02/09,00:17:22,06,07,1, 11.9,1,1, 2.444, 10471.329, 427.117, 52856.455 25/02/09,00:17:22,07,07,1, 11.9,1,1, 2.444, 10471.327, 427.138, 52856.511 25/02/09,00:17:22,08,07,1, 11.9,1,1, 2.444, 10471.316, 427.122, 52856.573 25/02/09,00:17:22,09,07,1, 11.9,1,1, 2.444, 10471.304, 427.131, 52856.570 25/02/09,00:17:22,10,07,1, 11.9,1,1, 2.444, 10471.302, 427.142, 52856.512 25/02/09,00:17:22,11,07,1, 11.9,1,1, 2.444, 10471.312, 427.115, 52856.451 25/02/09,00:17:22,12,07,1, 11.9,1,1, 2.444, 10471.311, 427.132, 52856.448 25/02/09,00:17:22,13,07,1, 11.9,1,1, 2.444, 10471.307, 427.127, 52856.499 25/02/09,00:17:22,14,07,1, 11.9,1,1, 2.444, 10471.310, 427.138, 52856.505 25/02/09,00:17:22,15,07,1, 11.9,1,1, 2.444, 10471.315, 427.155, 52856.484 25/02/09,00:17:22,16,07,1, 11.9,1,1, 2.444, 10471.310, 427.145, 52856.524 25/02/09,00:17:22,17,07,1, 11.9,1,1, 2.444, 10471.283, 427.145, 52856.486 25/02/09,00:17:22,18,07,1, 11.9,1,1, 2.444, 10471.269, 427.161, 52856.479 25/02/09,00:17:22,19,07,1, 11.9,1,1, 2.444, 10471.302, 427.152, 52856.414 25/02/09,00:17:23,00,07,1, 11.8,1,1, 2.451, 10471.301, 427.152, 52856.414 25/02/09,00:17:23,01,07,1, 11.8,1,1, 2.451, 10471.292, 427.139, 52856.464 25/02/09,00:17:23,02,07,1, 11.8,1,1, 2.451, 10471.305, 427.159, 52856.453 25/02/09,00:17:23,03,07,1, 11.8,1,1, 2.451, 10471.303, 427.153, 52856.443 25/02/09,00:17:23,04,07,1, 11.8,1,1, 2.451, 10471.282, 427.131, 52856.493 25/02/09,00:17:23,05,07,1, 11.8,1,1, 2.451, 10471.290, 427.125, 52856.442 25/02/09,00:17:23,06,07,1, 11.8,1,1, 2.451, 10471.285, 427.149, 52856.445 25/02/09,00:17:23,07,07,1, 11.8,1,1, 2.451, 10471.255, 427.117, 52856.463 25/02/09,00:17:23,08,07,1, 11.8,1,1, 2.451, 10471.275, 427.139, 52856.428 25/02/09,00:17:23,09,07,1, 11.8,1,1, 2.451, 10471.261, 427.146, 52856.458 25/02/09,00:17:23,10,07,1, 11.8,1,1, 2.451, 10471.291, 427.147, 52856.467 25/02/09,00:17:23,11,07,1, 11.8,1,1, 2.451, 10471.290, 427.136, 52856.460 25/02/09,00:17:23,12,07,1, 11.8,1,1, 2.451, 10471.248, 427.142, 52856.442 25/02/09,00:17:23,13,07,1, 11.8,1,1, 2.451, 10471.270, 427.149, 52856.383 25/02/09,00:17:23,14,07,1, 11.8,1,1, 2.451, 10471.264, 427.130, 52856.418 25/02/09,00:17:23,15,07,1, 11.8,1,1, 2.451, 10471.262, 427.124, 52856.453 25/02/09,00:17:23,16,07,1, 11.8,1,1, 2.451, 10471.234, 427.149, 52856.406 25/02/09,00:17:23,17,07,1, 11.8,1,1, 2.451, 10471.264, 427.157, 52856.498 25/02/09,00:17:23,18,07,1, 11.8,1,1, 2.451, 10471.244, 427.142, 52856.454 25/02/09,00:17:23,19,07,1, 11.8,1,1, 2.451, 10471.281, 427.140, 52856.474 25/02/09,00:17:24,00,07,1, 11.9,1,1, 2.444, 10471.276, 427.140, 52856.474 25/02/09,00:17:24,01,07,1, 11.9,1,1, 2.444, 10471.253, 427.141, 52856.378 25/02/09,00:17:24,02,07,1, 11.9,1,1, 2.444, 10471.255, 427.144, 52856.379 25/02/09,00:17:24,03,07,1, 11.9,1,1, 2.444, 10471.223, 427.147, 52856.428 25/02/09,00:17:24,04,07,1, 11.9,1,1, 2.444, 10471.239, 427.160, 52856.490 25/02/09,00:17:24,05,07,1, 11.9,1,1, 2.444, 10471.253, 427.124, 52856.408 25/02/09,00:17:24,06,07,1, 11.9,1,1, 2.444, 10471.232, 427.142, 52856.409 25/02/09,00:17:24,07,07,1, 11.9,1,1, 2.444, 10471.247, 427.145, 52856.464 25/02/09,00:17:24,08,07,1, 11.9,1,1, 2.444, 10471.236, 427.137, 52856.426 25/02/09,00:17:24,09,07,1, 11.9,1,1, 2.444, 10471.223, 427.171, 52856.503 25/02/09,00:17:24,10,07,1, 11.9,1,1, 2.444, 10471.227, 427.152, 52856.500 25/02/09,00:17:24,11,07,1, 11.9,1,1, 2.444, 10471.266, 427.171, 52856.457 25/02/09,00:17:24,12,07,1, 11.9,1,1, 2.444, 10471.229, 427.142, 52856.399 25/02/09,00:17:24,13,07,1, 11.9,1,1, 2.444, 10471.238, 427.140, 52856.418 25/02/09,00:17:24,14,07,1, 11.9,1,1, 2.444, 10471.244, 427.140, 52856.447 25/02/09,00:17:24,15,07,1, 11.9,1,1, 2.444, 10471.220, 427.149, 52856.476 25/02/09,00:17:24,16,07,1, 11.9,1,1, 2.444, 10471.251, 427.126, 52856.399 25/02/09,00:17:24,17,07,1, 11.9,1,1, 2.444, 10471.218, 427.172, 52856.498 25/02/09,00:17:24,18,07,1, 11.9,1,1, 2.444, 10471.234, 427.140, 52856.445 25/02/09,00:17:24,19,07,1, 11.9,1,1, 2.444, 10471.198, 427.141, 52856.409 25/02/09,00:17:25,00,08,1, 11.9,1,1, 2.454, 10471.193, 427.141, 52856.409 25/02/09,00:17:25,01,08,1, 11.9,1,1, 2.454, 10471.227, 427.159, 52856.454 25/02/09,00:17:25,02,08,1, 11.9,1,1, 2.454, 10471.228, 427.151, 52856.415 25/02/09,00:17:25,03,08,1, 11.9,1,1, 2.454, 10471.235, 427.166, 52856.404 25/02/09,00:17:25,04,08,1, 11.9,1,1, 2.454, 10471.223, 427.143, 52856.457 25/02/09,00:17:25,05,08,1, 11.9,1,1, 2.454, 10471.220, 427.146, 52856.419 25/02/09,00:17:25,06,08,1, 11.9,1,1, 2.454, 10471.213, 427.135, 52856.467 25/02/09,00:17:25,07,08,1, 11.9,1,1, 2.454, 10471.212, 427.152, 52856.444 25/02/09,00:17:25,08,08,1, 11.9,1,1, 2.454, 10471.225, 427.142, 52856.438 25/02/09,00:17:25,09,08,1, 11.9,1,1, 2.454, 10471.217, 427.185, 52856.429 25/02/09,00:17:25,10,08,1, 11.9,1,1, 2.454, 10471.212, 427.163, 52856.462 25/02/09,00:17:25,11,08,1, 11.9,1,1, 2.454, 10471.216, 427.132, 52856.432 25/02/09,00:17:25,12,08,1, 11.9,1,1, 2.454, 10471.222, 427.147, 52856.461 25/02/09,00:17:25,13,08,1, 11.9,1,1, 2.454, 10471.212, 427.148, 52856.461 25/02/09,00:17:25,14,08,1, 11.9,1,1, 2.454, 10471.205, 427.137, 52856.405 25/02/09,00:17:25,15,08,1, 11.9,1,1, 2.454, 10471.224, 427.136, 52856.456 25/02/09,00:17:25,16,08,1, 11.9,1,1, 2.454, 10471.199, 427.147, 52856.400 25/02/09,00:17:25,17,08,1, 11.9,1,1, 2.454, 10471.231, 427.155, 52856.384 25/02/09,00:17:25,18,08,1, 11.9,1,1, 2.454, 10471.210, 427.150, 52856.421 25/02/09,00:17:25,19,08,1, 11.9,1,1, 2.454, 10471.213, 427.149, 52856.444 25/02/09,00:17:26,00,08,1, 12.0,1,1, 2.451, 10471.209, 427.149, 52856.444 25/02/09,00:17:26,01,08,1, 12.0,1,1, 2.451, 10471.197, 427.151, 52856.379 25/02/09,00:17:26,02,08,1, 12.0,1,1, 2.451, 10471.196, 427.148, 52856.388 25/02/09,00:17:26,03,08,1, 12.0,1,1, 2.451, 10471.204, 427.135, 52856.404 25/02/09,00:17:26,04,08,1, 12.0,1,1, 2.451, 10471.188, 427.143, 52856.361 25/02/09,00:17:26,05,08,1, 12.0,1,1, 2.451, 10471.187, 427.134, 52856.465 25/02/09,00:17:26,06,08,1, 12.0,1,1, 2.451, 10471.188, 427.137, 52856.381 25/02/09,00:17:26,07,08,1, 12.0,1,1, 2.451, 10471.179, 427.167, 52856.348 25/02/09,00:17:26,08,08,1, 12.0,1,1, 2.451, 10471.180, 427.132, 52856.369 25/02/09,00:17:26,09,08,1, 12.0,1,1, 2.451, 10471.177, 427.154, 52856.353 25/02/09,00:17:26,10,08,1, 12.0,1,1, 2.451, 10471.169, 427.126, 52856.380 25/02/09,00:17:26,11,08,1, 12.0,1,1, 2.451, 10471.178, 427.137, 52856.374 25/02/09,00:17:26,12,08,1, 12.0,1,1, 2.451, 10471.178, 427.152, 52856.376 25/02/09,00:17:26,13,08,1, 12.0,1,1, 2.451, 10471.153, 427.141, 52856.409 25/02/09,00:17:26,14,08,1, 12.0,1,1, 2.451, 10471.180, 427.137, 52856.370 25/02/09,00:17:26,15,08,1, 12.0,1,1, 2.451, 10471.171, 427.149, 52856.372 25/02/09,00:17:26,16,08,1, 12.0,1,1, 2.451, 10471.159, 427.144, 52856.354 25/02/09,00:17:26,17,08,1, 12.0,1,1, 2.451, 10471.163, 427.125, 52856.353 25/02/09,00:17:26,18,08,1, 12.0,1,1, 2.451, 10471.148, 427.140, 52856.370 25/02/09,00:17:26,19,08,1, 12.0,1,1, 2.451, 10471.138, 427.150, 52856.372 25/02/09,00:17:27,00,09,1, 11.9,1,1, 2.445, 10471.134, 427.150, 52856.372 25/02/09,00:17:27,01,09,1, 11.9,1,1, 2.445, 10471.130, 427.149, 52856.334 25/02/09,00:17:27,02,09,1, 11.9,1,1, 2.445, 10471.147, 427.146, 52856.330 25/02/09,00:17:27,03,09,1, 11.9,1,1, 2.445, 10471.167, 427.133, 52856.330 25/02/09,00:17:27,04,09,1, 11.9,1,1, 2.445, 10471.149, 427.150, 52856.357 25/02/09,00:17:27,05,09,1, 11.9,1,1, 2.445, 10471.157, 427.151, 52856.379 25/02/09,00:17:27,06,09,1, 11.9,1,1, 2.445, 10471.170, 427.156, 52856.395 25/02/09,00:17:27,07,09,1, 11.9,1,1, 2.445, 10471.148, 427.144, 52856.377 25/02/09,00:17:27,08,09,1, 11.9,1,1, 2.445, 10471.152, 427.126, 52856.329 25/02/09,00:17:27,09,09,1, 11.9,1,1, 2.445, 10471.163, 427.166, 52856.330 25/02/09,00:17:27,10,09,1, 11.9,1,1, 2.445, 10471.144, 427.129, 52856.292 25/02/09,00:17:27,11,09,1, 11.9,1,1, 2.445, 10471.161, 427.159, 52856.328 25/02/09,00:17:27,12,09,1, 11.9,1,1, 2.445, 10471.156, 427.134, 52856.290 25/02/09,00:17:27,13,09,1, 11.9,1,1, 2.445, 10471.156, 427.108, 52856.352 25/02/09,00:17:27,14,09,1, 11.9,1,1, 2.445, 10471.170, 427.133, 52856.323 25/02/09,00:17:27,15,09,1, 11.9,1,1, 2.445, 10471.163, 427.137, 52856.336 25/02/09,00:17:27,16,09,1, 11.9,1,1, 2.445, 10471.154, 427.132, 52856.295 25/02/09,00:17:27,17,09,1, 11.9,1,1, 2.445, 10471.145, 427.130, 52856.321 25/02/09,00:17:27,18,09,1, 11.9,1,1, 2.445, 10471.160, 427.139, 52856.328 25/02/09,00:17:27,19,09,1, 11.9,1,1, 2.445, 10471.139, 427.126, 52856.346 25/02/09,00:17:28,00,09,1, 11.9,1,1, 2.452, 10471.134, 427.126, 52856.346 25/02/09,00:17:28,01,09,1, 11.9,1,1, 2.452, 10471.142, 427.147, 52856.326 25/02/09,00:17:28,02,09,1, 11.9,1,1, 2.452, 10471.139, 427.134, 52856.320 25/02/09,00:17:28,03,09,1, 11.9,1,1, 2.452, 10471.162, 427.133, 52856.277 25/02/09,00:17:28,04,09,1, 11.9,1,1, 2.452, 10471.162, 427.153, 52856.296 25/02/09,00:17:28,05,09,1, 11.9,1,1, 2.452, 10471.151, 427.123, 52856.320 25/02/09,00:17:28,06,09,1, 11.9,1,1, 2.452, 10471.136, 427.122, 52856.314 25/02/09,00:17:28,07,09,1, 11.9,1,1, 2.452, 10471.147, 427.146, 52856.331 25/02/09,00:17:28,08,09,1, 11.9,1,1, 2.452, 10471.149, 427.128, 52856.312 25/02/09,00:17:28,09,09,1, 11.9,1,1, 2.452, 10471.135, 427.138, 52856.339 25/02/09,00:17:28,10,09,1, 11.9,1,1, 2.452, 10471.156, 427.114, 52856.264 25/02/09,00:17:28,11,09,1, 11.9,1,1, 2.452, 10471.165, 427.144, 52856.311 25/02/09,00:17:28,12,09,1, 11.9,1,1, 2.452, 10471.152, 427.144, 52856.304 25/02/09,00:17:28,13,09,1, 11.9,1,1, 2.452, 10471.162, 427.122, 52856.336 25/02/09,00:17:28,14,09,1, 11.9,1,1, 2.452, 10471.149, 427.141, 52856.340 25/02/09,00:17:28,15,09,1, 11.9,1,1, 2.452, 10471.128, 427.131, 52856.355 25/02/09,00:17:28,16,09,1, 11.9,1,1, 2.452, 10471.179, 427.127, 52856.375 25/02/09,00:17:28,17,09,1, 11.9,1,1, 2.452, 10471.151, 427.120, 52856.313 25/02/09,00:17:28,18,09,1, 11.9,1,1, 2.452, 10471.127, 427.143, 52856.302 25/02/09,00:17:28,19,09,1, 11.9,1,1, 2.452, 10471.148, 427.133, 52856.271 25/02/09,00:17:29,00,09,1, 11.9,1,1, 2.450, 10471.143, 427.133, 52856.271 25/02/09,00:17:29,01,09,1, 11.9,1,1, 2.450, 10471.150, 427.124, 52856.268 25/02/09,00:17:29,02,09,1, 11.9,1,1, 2.450, 10471.178, 427.128, 52856.303 25/02/09,00:17:29,03,09,1, 11.9,1,1, 2.450, 10471.150, 427.117, 52856.273 25/02/09,00:17:29,04,09,1, 11.9,1,1, 2.450, 10471.169, 427.116, 52856.279 25/02/09,00:17:29,05,09,1, 11.9,1,1, 2.450, 10471.165, 427.129, 52856.290 25/02/09,00:17:29,06,09,1, 11.9,1,1, 2.450, 10471.150, 427.118, 52856.297 25/02/09,00:17:29,07,09,1, 11.9,1,1, 2.450, 10471.149, 427.118, 52856.306 25/02/09,00:17:29,08,09,1, 11.9,1,1, 2.450, 10471.151, 427.113, 52856.317 25/02/09,00:17:29,09,09,1, 11.9,1,1, 2.450, 10471.139, 427.118, 52856.299 25/02/09,00:17:29,10,09,1, 11.9,1,1, 2.450, 10471.148, 427.140, 52856.291 25/02/09,00:17:29,11,09,1, 11.9,1,1, 2.450, 10471.144, 427.116, 52856.298 25/02/09,00:17:29,12,09,1, 11.9,1,1, 2.450, 10471.153, 427.113, 52856.268 25/02/09,00:17:29,13,09,1, 11.9,1,1, 2.450, 10471.148, 427.121, 52856.297 25/02/09,00:17:29,14,09,1, 11.9,1,1, 2.450, 10471.152, 427.110, 52856.289 25/02/09,00:17:29,15,09,1, 11.9,1,1, 2.450, 10471.138, 427.088, 52856.270 25/02/09,00:17:29,16,09,1, 11.9,1,1, 2.450, 10471.139, 427.092, 52856.254 25/02/09,00:17:29,17,09,1, 11.9,1,1, 2.450, 10471.142, 427.118, 52856.272 25/02/09,00:17:29,18,09,1, 11.9,1,1, 2.450, 10471.139, 427.111, 52856.275 25/02/09,00:17:29,19,09,1, 11.9,1,1, 2.450, 10471.160, 427.119, 52856.264 25/02/09,00:17:30,00,09,1, 11.9,1,1, 2.452, 10471.159, 427.119, 52856.264 25/02/09,00:17:30,01,09,1, 11.9,1,1, 2.452, 10471.114, 427.087, 52856.314 25/02/09,00:17:30,02,09,1, 11.9,1,1, 2.452, 10471.146, 427.088, 52856.310 25/02/09,00:17:30,03,09,1, 11.9,1,1, 2.452, 10471.124, 427.093, 52856.284 25/02/09,00:17:30,04,09,1, 11.9,1,1, 2.452, 10471.152, 427.090, 52856.264 25/02/09,00:17:30,05,09,1, 11.9,1,1, 2.452, 10471.143, 427.099, 52856.267 25/02/09,00:17:30,06,09,1, 11.9,1,1, 2.452, 10471.122, 427.103, 52856.280 25/02/09,00:17:30,07,09,1, 11.9,1,1, 2.452, 10471.150, 427.121, 52856.297 25/02/09,00:17:30,08,09,1, 11.9,1,1, 2.452, 10471.132, 427.095, 52856.219 25/02/09,00:17:30,09,09,1, 11.9,1,1, 2.452, 10471.130, 427.095, 52856.294 25/02/09,00:17:30,10,09,1, 11.9,1,1, 2.452, 10471.133, 427.098, 52856.247 25/02/09,00:17:30,11,09,1, 11.9,1,1, 2.452, 10471.120, 427.117, 52856.244 25/02/09,00:17:30,12,09,1, 11.9,1,1, 2.452, 10471.129, 427.092, 52856.213 25/02/09,00:17:30,13,09,1, 11.9,1,1, 2.452, 10471.143, 427.095, 52856.247 25/02/09,00:17:30,14,09,1, 11.9,1,1, 2.452, 10471.120, 427.112, 52856.262 25/02/09,00:17:30,15,09,1, 11.9,1,1, 2.452, 10471.126, 427.093, 52856.273 25/02/09,00:17:30,16,09,1, 11.9,1,1, 2.452, 10471.165, 427.109, 52856.293 25/02/09,00:17:30,17,09,1, 11.9,1,1, 2.452, 10471.147, 427.108, 52856.277 25/02/09,00:17:30,18,09,1, 11.9,1,1, 2.452, 10471.150, 427.104, 52856.266 25/02/09,00:17:30,19,09,1, 11.9,1,1, 2.452, 10471.114, 427.102, 52856.258 25/02/09,00:17:31,00,08,1, 12.0,1,1, 2.450, 10471.109, 427.102, 52856.258 25/02/09,00:17:31,01,08,1, 12.0,1,1, 2.450, 10471.134, 427.070, 52856.228 25/02/09,00:17:31,02,08,1, 12.0,1,1, 2.450, 10471.120, 427.113, 52856.266 25/02/09,00:17:31,03,08,1, 12.0,1,1, 2.450, 10471.123, 427.117, 52856.238 25/02/09,00:17:31,04,08,1, 12.0,1,1, 2.450, 10471.140, 427.086, 52856.230 25/02/09,00:17:31,05,08,1, 12.0,1,1, 2.450, 10471.098, 427.106, 52856.150 25/02/09,00:17:31,06,08,1, 12.0,1,1, 2.450, 10471.170, 427.088, 52856.191 25/02/09,00:17:31,07,08,1, 12.0,1,1, 2.450, 10471.144, 427.088, 52856.180 25/02/09,00:17:31,08,08,1, 12.0,1,1, 2.450, 10471.125, 427.104, 52856.208 25/02/09,00:17:31,09,08,1, 12.0,1,1, 2.450, 10471.150, 427.095, 52856.210 25/02/09,00:17:31,10,08,1, 12.0,1,1, 2.450, 10471.128, 427.074, 52856.246 25/02/09,00:17:31,11,08,1, 12.0,1,1, 2.450, 10471.150, 427.099, 52856.234 25/02/09,00:17:31,12,08,1, 12.0,1,1, 2.450, 10471.111, 427.094, 52856.215 25/02/09,00:17:31,13,08,1, 12.0,1,1, 2.450, 10471.121, 427.101, 52856.174 25/02/09,00:17:31,14,08,1, 12.0,1,1, 2.450, 10471.131, 427.103, 52856.184 25/02/09,00:17:31,15,08,1, 12.0,1,1, 2.450, 10471.117, 427.089, 52856.188 25/02/09,00:17:31,16,08,1, 12.0,1,1, 2.450, 10471.135, 427.088, 52856.194 25/02/09,00:17:31,17,08,1, 12.0,1,1, 2.450, 10471.151, 427.100, 52856.205 25/02/09,00:17:31,18,08,1, 12.0,1,1, 2.450, 10471.125, 427.086, 52856.193 25/02/09,00:17:31,19,08,1, 12.0,1,1, 2.450, 10471.137, 427.098, 52856.212 25/02/09,00:17:32,00,09,1, 12.0,1,1, 2.443, 10471.134, 427.098, 52856.212 25/02/09,00:17:32,01,09,1, 12.0,1,1, 2.443, 10471.162, 427.107, 52856.227 25/02/09,00:17:32,02,09,1, 12.0,1,1, 2.443, 10471.159, 427.100, 52856.246 25/02/09,00:17:32,03,09,1, 12.0,1,1, 2.443, 10471.126, 427.075, 52856.232 25/02/09,00:17:32,04,09,1, 12.0,1,1, 2.443, 10471.122, 427.090, 52856.231 25/02/09,00:17:32,05,09,1, 12.0,1,1, 2.443, 10471.130, 427.102, 52856.209 25/02/09,00:17:32,06,09,1, 12.0,1,1, 2.443, 10471.120, 427.095, 52856.227 25/02/09,00:17:32,07,09,1, 12.0,1,1, 2.443, 10471.130, 427.082, 52856.176 25/02/09,00:17:32,08,09,1, 12.0,1,1, 2.443, 10471.121, 427.107, 52856.176 25/02/09,00:17:32,09,09,1, 12.0,1,1, 2.443, 10471.117, 427.062, 52856.182 25/02/09,00:17:32,10,09,1, 12.0,1,1, 2.443, 10471.136, 427.090, 52856.218 25/02/09,00:17:32,11,09,1, 12.0,1,1, 2.443, 10471.126, 427.098, 52856.175 25/02/09,00:17:32,12,09,1, 12.0,1,1, 2.443, 10471.110, 427.094, 52856.184 25/02/09,00:17:32,13,09,1, 12.0,1,1, 2.443, 10471.137, 427.099, 52856.179 25/02/09,00:17:32,14,09,1, 12.0,1,1, 2.443, 10471.113, 427.095, 52856.179 25/02/09,00:17:32,15,09,1, 12.0,1,1, 2.443, 10471.118, 427.115, 52856.185 25/02/09,00:17:32,16,09,1, 12.0,1,1, 2.443, 10471.118, 427.098, 52856.196 25/02/09,00:17:32,17,09,1, 12.0,1,1, 2.443, 10471.106, 427.096, 52856.210 25/02/09,00:17:32,18,09,1, 12.0,1,1, 2.443, 10471.137, 427.092, 52856.186 25/02/09,00:17:32,19,09,1, 12.0,1,1, 2.443, 10471.108, 427.103, 52856.209 25/02/09,00:17:33,00,09,1, 11.9,1,1, 2.442, 10471.101, 427.103, 52856.209 25/02/09,00:17:33,01,09,1, 11.9,1,1, 2.442, 10471.109, 427.082, 52856.158 25/02/09,00:17:33,02,09,1, 11.9,1,1, 2.442, 10471.115, 427.074, 52856.129 25/02/09,00:17:33,03,09,1, 11.9,1,1, 2.442, 10471.137, 427.094, 52856.168 25/02/09,00:17:33,04,09,1, 11.9,1,1, 2.442, 10471.114, 427.110, 52856.159 25/02/09,00:17:33,05,09,1, 11.9,1,1, 2.442, 10471.134, 427.076, 52856.155 25/02/09,00:17:33,06,09,1, 11.9,1,1, 2.442, 10471.122, 427.079, 52856.158 25/02/09,00:17:33,07,09,1, 11.9,1,1, 2.442, 10471.106, 427.075, 52856.173 25/02/09,00:17:33,08,09,1, 11.9,1,1, 2.442, 10471.118, 427.073, 52856.129 25/02/09,00:17:33,09,09,1, 11.9,1,1, 2.442, 10471.096, 427.105, 52856.212 25/02/09,00:17:33,10,09,1, 11.9,1,1, 2.442, 10471.128, 427.089, 52856.184 25/02/09,00:17:33,11,09,1, 11.9,1,1, 2.442, 10471.104, 427.080, 52856.212 25/02/09,00:17:33,12,09,1, 11.9,1,1, 2.442, 10471.123, 427.101, 52856.207 25/02/09,00:17:33,13,09,1, 11.9,1,1, 2.442, 10471.134, 427.089, 52856.180 25/02/09,00:17:33,14,09,1, 11.9,1,1, 2.442, 10471.111, 427.068, 52856.189 25/02/09,00:17:33,15,09,1, 11.9,1,1, 2.442, 10471.107, 427.082, 52856.168 25/02/09,00:17:33,16,09,1, 11.9,1,1, 2.442, 10471.112, 427.084, 52856.163 25/02/09,00:17:33,17,09,1, 11.9,1,1, 2.442, 10471.117, 427.093, 52856.149 25/02/09,00:17:33,18,09,1, 11.9,1,1, 2.442, 10471.119, 427.100, 52856.150 25/02/09,00:17:33,19,09,1, 11.9,1,1, 2.442, 10471.130, 427.099, 52856.179 25/02/09,00:17:34,00,09,1, 12.0,1,1, 2.448, 10471.126, 427.099, 52856.179 25/02/09,00:17:34,01,09,1, 12.0,1,1, 2.448, 10471.114, 427.084, 52856.143 25/02/09,00:17:34,02,09,1, 12.0,1,1, 2.448, 10471.112, 427.090, 52856.119 25/02/09,00:17:34,03,09,1, 12.0,1,1, 2.448, 10471.120, 427.092, 52856.169 25/02/09,00:17:34,04,09,1, 12.0,1,1, 2.448, 10471.116, 427.102, 52856.170 25/02/09,00:17:34,05,09,1, 12.0,1,1, 2.448, 10471.110, 427.086, 52856.132 25/02/09,00:17:34,06,09,1, 12.0,1,1, 2.448, 10471.135, 427.088, 52856.180 25/02/09,00:17:34,07,09,1, 12.0,1,1, 2.448, 10471.108, 427.076, 52856.174 25/02/09,00:17:34,08,09,1, 12.0,1,1, 2.448, 10471.129, 427.072, 52856.115 25/02/09,00:17:34,09,09,1, 12.0,1,1, 2.448, 10471.112, 427.064, 52856.099 25/02/09,00:17:34,10,09,1, 12.0,1,1, 2.448, 10471.118, 427.052, 52856.097 25/02/09,00:17:34,11,09,1, 12.0,1,1, 2.448, 10471.126, 427.073, 52856.096 25/02/09,00:17:34,12,09,1, 12.0,1,1, 2.448, 10471.120, 427.073, 52856.123 25/02/09,00:17:34,13,09,1, 12.0,1,1, 2.448, 10471.124, 427.060, 52856.167 25/02/09,00:17:34,14,09,1, 12.0,1,1, 2.448, 10471.100, 427.065, 52856.085 25/02/09,00:17:34,15,09,1, 12.0,1,1, 2.448, 10471.124, 427.082, 52856.103 25/02/09,00:17:34,16,09,1, 12.0,1,1, 2.448, 10471.106, 427.097, 52856.108 25/02/09,00:17:34,17,09,1, 12.0,1,1, 2.448, 10471.106, 427.058, 52856.119 25/02/09,00:17:34,18,09,1, 12.0,1,1, 2.448, 10471.107, 427.063, 52856.131 25/02/09,00:17:34,19,09,1, 12.0,1,1, 2.448, 10471.132, 427.072, 52856.125 25/02/09,00:17:35,00,09,1, 11.9,1,1, 2.440, 10471.126, 427.072, 52856.125 25/02/09,00:17:35,01,09,1, 11.9,1,1, 2.440, 10471.128, 427.074, 52856.118 25/02/09,00:17:35,02,09,1, 11.9,1,1, 2.440, 10471.138, 427.094, 52856.102 25/02/09,00:17:35,03,09,1, 11.9,1,1, 2.440, 10471.131, 427.075, 52856.110 25/02/09,00:17:35,04,09,1, 11.9,1,1, 2.440, 10471.127, 427.075, 52856.086 25/02/09,00:17:35,05,09,1, 11.9,1,1, 2.440, 10471.120, 427.075, 52856.089 25/02/09,00:17:35,06,09,1, 11.9,1,1, 2.440, 10471.117, 427.068, 52856.107 25/02/09,00:17:35,07,09,1, 11.9,1,1, 2.440, 10471.133, 427.082, 52856.102 25/02/09,00:17:35,08,09,1, 11.9,1,1, 2.440, 10471.118, 427.071, 52856.069 25/02/09,00:17:35,09,09,1, 11.9,1,1, 2.440, 10471.121, 427.064, 52856.120 25/02/09,00:17:35,10,09,1, 11.9,1,1, 2.440, 10471.128, 427.069, 52856.105 25/02/09,00:17:35,11,09,1, 11.9,1,1, 2.440, 10471.131, 427.092, 52856.121 25/02/09,00:17:35,12,09,1, 11.9,1,1, 2.440, 10471.138, 427.082, 52856.102 25/02/09,00:17:35,13,09,1, 11.9,1,1, 2.440, 10471.128, 427.090, 52856.132 25/02/09,00:17:35,14,09,1, 11.9,1,1, 2.440, 10471.134, 427.080, 52856.155 25/02/09,00:17:35,15,09,1, 11.9,1,1, 2.440, 10471.115, 427.069, 52856.124 25/02/09,00:17:35,16,09,1, 11.9,1,1, 2.440, 10471.136, 427.059, 52856.095 25/02/09,00:17:35,17,09,1, 11.9,1,1, 2.440, 10471.118, 427.071, 52856.103 25/02/09,00:17:35,18,09,1, 11.9,1,1, 2.440, 10471.138, 427.061, 52856.081 25/02/09,00:17:35,19,09,1, 11.9,1,1, 2.440, 10471.134, 427.039, 52856.073 25/02/09,00:17:36,00,09,1, 11.8,1,1, 2.450, 10471.126, 427.039, 52856.073 25/02/09,00:17:36,01,09,1, 11.8,1,1, 2.450, 10471.135, 427.050, 52856.067 25/02/09,00:17:36,02,09,1, 11.8,1,1, 2.450, 10471.132, 427.078, 52856.087 25/02/09,00:17:36,03,09,1, 11.8,1,1, 2.450, 10471.126, 427.063, 52856.067 25/02/09,00:17:36,04,09,1, 11.8,1,1, 2.450, 10471.127, 427.065, 52856.076 25/02/09,00:17:36,05,09,1, 11.8,1,1, 2.450, 10471.125, 427.059, 52856.083 25/02/09,00:17:36,06,09,1, 11.8,1,1, 2.450, 10471.124, 427.059, 52856.100 25/02/09,00:17:36,07,09,1, 11.8,1,1, 2.450, 10471.116, 427.051, 52856.108 25/02/09,00:17:36,08,09,1, 11.8,1,1, 2.450, 10471.123, 427.041, 52856.101 25/02/09,00:17:36,09,09,1, 11.8,1,1, 2.450, 10471.120, 427.062, 52856.107 25/02/09,00:17:36,10,09,1, 11.8,1,1, 2.450, 10471.123, 427.057, 52856.034 25/02/09,00:17:36,11,09,1, 11.8,1,1, 2.450, 10471.117, 427.063, 52856.029 25/02/09,00:17:36,12,09,1, 11.8,1,1, 2.450, 10471.133, 427.061, 52856.019 25/02/09,00:17:36,13,09,1, 11.8,1,1, 2.450, 10471.127, 427.047, 52856.033 25/02/09,00:17:36,14,09,1, 11.8,1,1, 2.450, 10471.127, 427.052, 52856.060 25/02/09,00:17:36,15,09,1, 11.8,1,1, 2.450, 10471.114, 427.061, 52856.057 25/02/09,00:17:36,16,09,1, 11.8,1,1, 2.450, 10471.130, 427.060, 52856.064 25/02/09,00:17:36,17,09,1, 11.8,1,1, 2.450, 10471.145, 427.066, 52856.029 25/02/09,00:17:36,18,09,1, 11.8,1,1, 2.450, 10471.133, 427.038, 52856.060 25/02/09,00:17:36,19,09,1, 11.8,1,1, 2.450, 10471.144, 427.022, 52856.060 25/02/09,00:17:37,00,07,1, 11.9,1,1, 2.441, 10471.143, 427.022, 52856.060 25/02/09,00:17:37,01,07,1, 11.9,1,1, 2.441, 10471.127, 427.063, 52856.072 25/02/09,00:17:37,02,07,1, 11.9,1,1, 2.441, 10471.139, 427.064, 52856.067 25/02/09,00:17:37,03,07,1, 11.9,1,1, 2.441, 10471.119, 427.041, 52856.052 25/02/09,00:17:37,04,07,1, 11.9,1,1, 2.441, 10471.121, 427.053, 52856.015 25/02/09,00:17:37,05,07,1, 11.9,1,1, 2.441, 10471.159, 427.057, 52856.007 25/02/09,00:17:37,06,07,1, 11.9,1,1, 2.441, 10471.122, 427.061, 52856.000 25/02/09,00:17:37,07,07,1, 11.9,1,1, 2.441, 10471.125, 427.053, 52856.008 25/02/09,00:17:37,08,07,1, 11.9,1,1, 2.441, 10471.143, 427.064, 52856.121 25/02/09,00:17:37,09,07,1, 11.9,1,1, 2.441, 10471.111, 427.045, 52856.047 25/02/09,00:17:37,10,07,1, 11.9,1,1, 2.441, 10471.140, 427.053, 52856.183 25/02/09,00:17:37,11,07,1, 11.9,1,1, 2.441, 10471.126, 427.018, 52856.013 25/02/09,00:17:37,12,07,1, 11.9,1,1, 2.441, 10471.133, 427.033, 52856.012 25/02/09,00:17:37,13,07,1, 11.9,1,1, 2.441, 10471.127, 427.033, 52856.059 25/02/09,00:17:37,14,07,1, 11.9,1,1, 2.441, 10471.148, 427.033, 52856.042 25/02/09,00:17:37,15,07,1, 11.9,1,1, 2.441, 10471.154, 427.039, 52856.029 25/02/09,00:17:37,16,07,1, 11.9,1,1, 2.441, 10471.134, 427.016, 52856.022 25/02/09,00:17:37,17,07,1, 11.9,1,1, 2.441, 10471.144, 427.022, 52856.065 25/02/09,00:17:37,18,07,1, 11.9,1,1, 2.441, 10471.142, 427.019, 52855.991 25/02/09,00:17:37,19,07,1, 11.9,1,1, 2.441, 10471.130, 427.014, 52855.980 25/02/09,00:17:38,00,08,1, 11.9,1,1, 2.444, 10471.126, 427.014, 52855.980 25/02/09,00:17:38,01,08,1, 11.9,1,1, 2.444, 10471.143, 427.034, 52856.014 25/02/09,00:17:38,02,08,1, 11.9,1,1, 2.444, 10471.129, 427.041, 52856.002 25/02/09,00:17:38,03,08,1, 11.9,1,1, 2.444, 10471.137, 427.024, 52856.046 25/02/09,00:17:38,04,08,1, 11.9,1,1, 2.444, 10471.129, 427.035, 52856.017 25/02/09,00:17:38,05,08,1, 11.9,1,1, 2.444, 10471.146, 427.031, 52856.012 25/02/09,00:17:38,06,08,1, 11.9,1,1, 2.444, 10471.129, 427.031, 52856.012 25/02/09,00:17:38,07,08,1, 11.9,1,1, 2.444, 10471.114, 427.031, 52856.065 25/02/09,00:17:38,08,08,1, 11.9,1,1, 2.444, 10471.124, 427.045, 52856.010 25/02/09,00:17:38,09,08,1, 11.9,1,1, 2.444, 10471.139, 427.043, 52856.018 25/02/09,00:17:38,10,08,1, 11.9,1,1, 2.444, 10471.136, 427.044, 52855.998 25/02/09,00:17:38,11,08,1, 11.9,1,1, 2.444, 10471.134, 427.018, 52855.986 25/02/09,00:17:38,12,08,1, 11.9,1,1, 2.444, 10471.157, 427.043, 52856.008 25/02/09,00:17:38,13,08,1, 11.9,1,1, 2.444, 10471.159, 427.004, 52855.975 25/02/09,00:17:38,14,08,1, 11.9,1,1, 2.444, 10471.159, 427.002, 52856.002 25/02/09,00:17:38,15,08,1, 11.9,1,1, 2.444, 10471.136, 427.000, 52856.004 25/02/09,00:17:38,16,08,1, 11.9,1,1, 2.444, 10471.140, 427.034, 52855.994 25/02/09,00:17:38,17,08,1, 11.9,1,1, 2.444, 10471.151, 427.017, 52856.037 25/02/09,00:17:38,18,08,1, 11.9,1,1, 2.444, 10471.151, 427.040, 52855.995 25/02/09,00:17:38,19,08,1, 11.9,1,1, 2.444, 10471.166, 427.020, 52855.987 25/02/09,00:17:39,00,09,1, 12.0,1,1, 2.451, 10471.159, 427.020, 52855.987 25/02/09,00:17:39,01,09,1, 12.0,1,1, 2.451, 10471.126, 427.013, 52855.966 25/02/09,00:17:39,02,09,1, 12.0,1,1, 2.451, 10471.152, 427.042, 52856.001 25/02/09,00:17:39,03,09,1, 12.0,1,1, 2.451, 10471.152, 427.032, 52856.029 25/02/09,00:17:39,04,09,1, 12.0,1,1, 2.451, 10471.118, 427.027, 52856.009 25/02/09,00:17:39,05,09,1, 12.0,1,1, 2.451, 10471.153, 427.012, 52855.968 25/02/09,00:17:39,06,09,1, 12.0,1,1, 2.451, 10471.148, 427.000, 52855.977 25/02/09,00:17:39,07,09,1, 12.0,1,1, 2.451, 10471.152, 427.018, 52855.944 25/02/09,00:17:39,08,09,1, 12.0,1,1, 2.451, 10471.137, 427.006, 52855.947 25/02/09,00:17:39,09,09,1, 12.0,1,1, 2.451, 10471.142, 427.024, 52855.970 25/02/09,00:17:39,10,09,1, 12.0,1,1, 2.451, 10471.115, 427.007, 52855.960 25/02/09,00:17:39,11,09,1, 12.0,1,1, 2.451, 10471.080, 427.004, 52855.862 25/02/09,00:17:39,12,09,1, 12.0,1,1, 2.451, 10471.177, 427.007, 52856.030 25/02/09,00:17:39,13,09,1, 12.0,1,1, 2.451, 10471.183, 427.010, 52855.903 25/02/09,00:17:39,14,09,1, 12.0,1,1, 2.451, 10471.168, 427.014, 52855.930 25/02/09,00:17:39,15,09,1, 12.0,1,1, 2.451, 10471.165, 427.006, 52855.949 25/02/09,00:17:39,16,09,1, 12.0,1,1, 2.451, 10471.159, 427.001, 52855.964 25/02/09,00:17:39,17,09,1, 12.0,1,1, 2.451, 10471.152, 427.038, 52855.964 25/02/09,00:17:39,18,09,1, 12.0,1,1, 2.451, 10471.139, 427.029, 52855.951 25/02/09,00:17:39,19,09,1, 12.0,1,1, 2.451, 10471.139, 426.995, 52855.937 25/02/09,00:17:40,00,09,1, 11.8,1,1, 2.443, 10471.134, 426.995, 52855.937 25/02/09,00:17:40,01,09,1, 11.8,1,1, 2.443, 10471.142, 427.003, 52855.928 25/02/09,00:17:40,02,09,1, 11.8,1,1, 2.443, 10471.121, 426.995, 52855.912 25/02/09,00:17:40,03,09,1, 11.8,1,1, 2.443, 10471.148, 426.985, 52855.969 25/02/09,00:17:40,04,09,1, 11.8,1,1, 2.443, 10471.150, 426.993, 52855.994 25/02/09,00:17:40,05,09,1, 11.8,1,1, 2.443, 10471.142, 427.008, 52855.964 25/02/09,00:17:40,06,09,1, 11.8,1,1, 2.443, 10471.160, 427.010, 52855.944 25/02/09,00:17:40,07,09,1, 11.8,1,1, 2.443, 10471.146, 427.007, 52855.954 25/02/09,00:17:40,08,09,1, 11.8,1,1, 2.443, 10471.134, 427.008, 52855.960 25/02/09,00:17:40,09,09,1, 11.8,1,1, 2.443, 10471.165, 427.006, 52855.964 25/02/09,00:17:40,10,09,1, 11.8,1,1, 2.443, 10471.154, 427.027, 52855.974 25/02/09,00:17:40,11,09,1, 11.8,1,1, 2.443, 10471.158, 427.003, 52855.951 25/02/09,00:17:40,12,09,1, 11.8,1,1, 2.443, 10471.160, 426.996, 52855.967 25/02/09,00:17:40,13,09,1, 11.8,1,1, 2.443, 10471.148, 427.014, 52855.932 25/02/09,00:17:40,14,09,1, 11.8,1,1, 2.443, 10471.153, 426.990, 52855.896 25/02/09,00:17:40,15,09,1, 11.8,1,1, 2.443, 10471.123, 427.000, 52855.936 25/02/09,00:17:40,16,09,1, 11.8,1,1, 2.443, 10471.134, 427.020, 52855.902 25/02/09,00:17:40,17,09,1, 11.8,1,1, 2.443, 10471.154, 426.988, 52855.952 25/02/09,00:17:40,18,09,1, 11.8,1,1, 2.443, 10471.156, 426.970, 52855.922 25/02/09,00:17:40,19,09,1, 11.8,1,1, 2.443, 10471.142, 427.006, 52855.951 25/02/09,00:17:41,00,09,1, 11.9,1,1, 2.444, 10471.134, 427.006, 52855.951 25/02/09,00:17:41,01,09,1, 11.9,1,1, 2.444, 10471.154, 426.997, 52855.947 25/02/09,00:17:41,02,09,1, 11.9,1,1, 2.444, 10471.148, 426.998, 52855.927 25/02/09,00:17:41,03,09,1, 11.9,1,1, 2.444, 10471.117, 426.989, 52855.903 25/02/09,00:17:41,04,09,1, 11.9,1,1, 2.444, 10471.195, 426.991, 52855.958 25/02/09,00:17:41,05,09,1, 11.9,1,1, 2.444, 10471.149, 427.007, 52855.955 25/02/09,00:17:41,06,09,1, 11.9,1,1, 2.444, 10471.138, 426.989, 52855.939 25/02/09,00:17:41,07,09,1, 11.9,1,1, 2.444, 10471.168, 426.975, 52855.912 25/02/09,00:17:41,08,09,1, 11.9,1,1, 2.444, 10471.135, 426.978, 52855.849 25/02/09,00:17:41,09,09,1, 11.9,1,1, 2.444, 10471.169, 427.006, 52855.874 25/02/09,00:17:41,10,09,1, 11.9,1,1, 2.444, 10471.153, 426.984, 52855.880 25/02/09,00:17:41,11,09,1, 11.9,1,1, 2.444, 10471.145, 426.981, 52855.873 25/02/09,00:17:41,12,09,1, 11.9,1,1, 2.444, 10471.147, 426.973, 52855.923 25/02/09,00:17:41,13,09,1, 11.9,1,1, 2.444, 10471.155, 426.989, 52855.920 25/02/09,00:17:41,14,09,1, 11.9,1,1, 2.444, 10471.159, 426.983, 52855.934 25/02/09,00:17:41,15,09,1, 11.9,1,1, 2.444, 10471.158, 426.966, 52855.944 25/02/09,00:17:41,16,09,1, 11.9,1,1, 2.444, 10471.141, 426.967, 52855.930 25/02/09,00:17:41,17,09,1, 11.9,1,1, 2.444, 10471.162, 426.948, 52855.905 25/02/09,00:17:41,18,09,1, 11.9,1,1, 2.444, 10471.166, 426.980, 52855.952 25/02/09,00:17:41,19,09,1, 11.9,1,1, 2.444, 10471.146, 426.978, 52855.953 25/02/09,00:17:42,00,08,1, 11.9,1,1, 2.450, 10471.143, 426.978, 52855.953 25/02/09,00:17:42,01,08,1, 11.9,1,1, 2.450, 10471.137, 426.995, 52855.948 25/02/09,00:17:42,02,08,1, 11.9,1,1, 2.450, 10471.138, 426.959, 52855.857 25/02/09,00:17:42,03,08,1, 11.9,1,1, 2.450, 10471.155, 426.977, 52855.889 25/02/09,00:17:42,04,08,1, 11.9,1,1, 2.450, 10471.164, 426.983, 52855.884 25/02/09,00:17:42,05,08,1, 11.9,1,1, 2.450, 10471.146, 426.977, 52855.907 25/02/09,00:17:42,06,08,1, 11.9,1,1, 2.450, 10471.163, 426.975, 52855.916 25/02/09,00:17:42,07,08,1, 11.9,1,1, 2.450, 10471.156, 426.989, 52855.931 25/02/09,00:17:42,08,08,1, 11.9,1,1, 2.450, 10471.162, 426.985, 52855.939 25/02/09,00:17:42,09,08,1, 11.9,1,1, 2.450, 10471.170, 426.988, 52855.923 25/02/09,00:17:42,10,08,1, 11.9,1,1, 2.450, 10471.158, 426.992, 52855.892 25/02/09,00:17:42,11,08,1, 11.9,1,1, 2.450, 10471.146, 426.960, 52855.893 25/02/09,00:17:42,12,08,1, 11.9,1,1, 2.450, 10471.162, 426.971, 52855.890 25/02/09,00:17:42,13,08,1, 11.9,1,1, 2.450, 10471.145, 426.984, 52855.890 25/02/09,00:17:42,14,08,1, 11.9,1,1, 2.450, 10471.156, 426.992, 52855.916 25/02/09,00:17:42,15,08,1, 11.9,1,1, 2.450, 10471.144, 426.979, 52855.888 25/02/09,00:17:42,16,08,1, 11.9,1,1, 2.450, 10471.144, 426.950, 52855.890 25/02/09,00:17:42,17,08,1, 11.9,1,1, 2.450, 10471.145, 426.965, 52855.858 25/02/09,00:17:42,18,08,1, 11.9,1,1, 2.450, 10471.152, 426.952, 52855.860 25/02/09,00:17:42,19,08,1, 11.9,1,1, 2.450, 10471.164, 426.961, 52855.885 25/02/09,00:17:43,00,09,1, 11.9,1,1, 2.453, 10471.159, 426.961, 52855.885 25/02/09,00:17:43,01,09,1, 11.9,1,1, 2.453, 10471.168, 426.951, 52855.894 25/02/09,00:17:43,02,09,1, 11.9,1,1, 2.453, 10471.153, 426.977, 52855.888 25/02/09,00:17:43,03,09,1, 11.9,1,1, 2.453, 10471.160, 426.956, 52855.867 25/02/09,00:17:43,04,09,1, 11.9,1,1, 2.453, 10471.164, 426.983, 52856.109 25/02/09,00:17:43,05,09,1, 11.9,1,1, 2.453, 10471.170, 426.945, 52855.765 25/02/09,00:17:43,06,09,1, 11.9,1,1, 2.453, 10471.159, 426.955, 52855.824 25/02/09,00:17:43,07,09,1, 11.9,1,1, 2.453, 10471.195, 426.949, 52855.722 25/02/09,00:17:43,08,09,1, 11.9,1,1, 2.453, 10471.197, 426.947, 52855.899 25/02/09,00:17:43,09,09,1, 11.9,1,1, 2.453, 10471.188, 426.958, 52855.885 25/02/09,00:17:43,10,09,1, 11.9,1,1, 2.453, 10471.182, 426.936, 52855.854 25/02/09,00:17:43,11,09,1, 11.9,1,1, 2.453, 10471.149, 426.954, 52855.850 25/02/09,00:17:43,12,09,1, 11.9,1,1, 2.453, 10471.179, 426.948, 52855.846 25/02/09,00:17:43,13,09,1, 11.9,1,1, 2.453, 10471.154, 426.963, 52855.867 25/02/09,00:17:43,14,09,1, 11.9,1,1, 2.453, 10471.159, 426.941, 52855.861 25/02/09,00:17:43,15,09,1, 11.9,1,1, 2.453, 10471.166, 426.948, 52855.914 25/02/09,00:17:43,16,09,1, 11.9,1,1, 2.453, 10471.176, 426.936, 52855.911 25/02/09,00:17:43,17,09,1, 11.9,1,1, 2.453, 10471.169, 426.949, 52855.846 25/02/09,00:17:43,18,09,1, 11.9,1,1, 2.453, 10471.186, 426.944, 52855.827 25/02/09,00:17:43,19,09,1, 11.9,1,1, 2.453, 10471.166, 426.941, 52855.863 25/02/09,00:17:44,00,09,1, 11.9,1,1, 2.448, 10471.159, 426.941, 52855.863 25/02/09,00:17:44,01,09,1, 11.9,1,1, 2.448, 10471.175, 426.958, 52855.848 25/02/09,00:17:44,02,09,1, 11.9,1,1, 2.448, 10471.160, 426.936, 52855.865 25/02/09,00:17:44,03,09,1, 11.9,1,1, 2.448, 10471.178, 426.932, 52855.871 25/02/09,00:17:44,04,09,1, 11.9,1,1, 2.448, 10471.163, 426.921, 52855.827 25/02/09,00:17:44,05,09,1, 11.9,1,1, 2.448, 10471.181, 426.925, 52855.844 25/02/09,00:17:44,06,09,1, 11.9,1,1, 2.448, 10471.182, 426.928, 52855.829 25/02/09,00:17:44,07,09,1, 11.9,1,1, 2.448, 10471.181, 426.917, 52855.831 25/02/09,00:17:44,08,09,1, 11.9,1,1, 2.448, 10471.170, 426.886, 52855.859 25/02/09,00:17:44,09,09,1, 11.9,1,1, 2.448, 10471.172, 426.896, 52855.884 25/02/09,00:17:44,10,09,1, 11.9,1,1, 2.448, 10471.169, 426.907, 52855.862 25/02/09,00:17:44,11,09,1, 11.9,1,1, 2.448, 10471.184, 426.913, 52855.845 25/02/09,00:17:44,12,09,1, 11.9,1,1, 2.448, 10471.182, 426.879, 52855.840 25/02/09,00:17:44,13,09,1, 11.9,1,1, 2.448, 10471.171, 426.878, 52855.860 25/02/09,00:17:44,14,09,1, 11.9,1,1, 2.448, 10471.191, 426.909, 52855.814 25/02/09,00:17:44,15,09,1, 11.9,1,1, 2.448, 10471.170, 426.900, 52855.852 25/02/09,00:17:44,16,09,1, 11.9,1,1, 2.448, 10471.179, 426.904, 52855.886 25/02/09,00:17:44,17,09,1, 11.9,1,1, 2.448, 10471.178, 426.904, 52855.857 25/02/09,00:17:44,18,09,1, 11.9,1,1, 2.448, 10471.173, 426.870, 52855.829 25/02/09,00:17:44,19,09,1, 11.9,1,1, 2.448, 10471.172, 426.892, 52855.761 25/02/09,00:17:45,00,07,1, 12.0,1,1, 2.449, 10471.168, 426.892, 52855.761 25/02/09,00:17:45,01,07,1, 12.0,1,1, 2.449, 10471.191, 426.872, 52855.852 25/02/09,00:17:45,02,07,1, 12.0,1,1, 2.449, 10471.183, 426.874, 52855.836 25/02/09,00:17:45,03,07,1, 12.0,1,1, 2.449, 10471.185, 426.889, 52855.866 25/02/09,00:17:45,04,07,1, 12.0,1,1, 2.449, 10471.172, 426.873, 52855.802 25/02/09,00:17:45,05,07,1, 12.0,1,1, 2.449, 10471.186, 426.901, 52855.788 25/02/09,00:17:45,06,07,1, 12.0,1,1, 2.449, 10471.176, 426.872, 52855.782 25/02/09,00:17:45,07,07,1, 12.0,1,1, 2.449, 10471.189, 426.884, 52855.781 25/02/09,00:17:45,08,07,1, 12.0,1,1, 2.449, 10471.137, 426.873, 52855.775 25/02/09,00:17:45,09,07,1, 12.0,1,1, 2.449, 10471.166, 426.865, 52855.816 25/02/09,00:17:45,10,07,1, 12.0,1,1, 2.449, 10471.153, 426.909, 52855.806 25/02/09,00:17:45,11,07,1, 12.0,1,1, 2.449, 10471.150, 426.884, 52855.788 25/02/09,00:17:45,12,07,1, 12.0,1,1, 2.449, 10471.188, 426.903, 52855.821 25/02/09,00:17:45,13,07,1, 12.0,1,1, 2.449, 10471.177, 426.885, 52855.747 25/02/09,00:17:45,14,07,1, 12.0,1,1, 2.449, 10471.176, 426.885, 52855.866 25/02/09,00:17:45,15,07,1, 12.0,1,1, 2.449, 10471.159, 426.883, 52855.808 25/02/09,00:17:45,16,07,1, 12.0,1,1, 2.449, 10471.190, 426.863, 52855.827 25/02/09,00:17:45,17,07,1, 12.0,1,1, 2.449, 10471.177, 426.894, 52855.816 25/02/09,00:17:45,18,07,1, 12.0,1,1, 2.449, 10471.188, 426.901, 52855.815 25/02/09,00:17:45,19,07,1, 12.0,1,1, 2.449, 10471.191, 426.869, 52855.846 25/02/09,00:17:46,00,08,1, 11.9,1,1, 2.444, 10471.184, 426.869, 52855.846 25/02/09,00:17:46,01,08,1, 11.9,1,1, 2.444, 10471.182, 426.883, 52855.766 25/02/09,00:17:46,02,08,1, 11.9,1,1, 2.444, 10471.177, 426.885, 52855.732 25/02/09,00:17:46,03,08,1, 11.9,1,1, 2.444, 10471.196, 426.884, 52855.796 25/02/09,00:17:46,04,08,1, 11.9,1,1, 2.444, 10471.196, 426.888, 52855.803 25/02/09,00:17:46,05,08,1, 11.9,1,1, 2.444, 10471.182, 426.872, 52855.813 25/02/09,00:17:46,06,08,1, 11.9,1,1, 2.444, 10471.187, 426.869, 52855.750 25/02/09,00:17:46,07,08,1, 11.9,1,1, 2.444, 10471.171, 426.854, 52855.784 25/02/09,00:17:46,08,08,1, 11.9,1,1, 2.444, 10471.188, 426.874, 52855.772 25/02/09,00:17:46,09,08,1, 11.9,1,1, 2.444, 10471.209, 426.856, 52855.789 25/02/09,00:17:46,10,08,1, 11.9,1,1, 2.444, 10471.178, 426.846, 52855.808 25/02/09,00:17:46,11,08,1, 11.9,1,1, 2.444, 10471.196, 426.870, 52855.833 25/02/09,00:17:46,12,08,1, 11.9,1,1, 2.444, 10471.192, 426.846, 52855.800 25/02/09,00:17:46,13,08,1, 11.9,1,1, 2.444, 10471.213, 426.856, 52855.809 25/02/09,00:17:46,14,08,1, 11.9,1,1, 2.444, 10471.171, 426.842, 52855.799 25/02/09,00:17:46,15,08,1, 11.9,1,1, 2.444, 10471.215, 426.858, 52855.764 25/02/09,00:17:46,16,08,1, 11.9,1,1, 2.444, 10471.214, 426.862, 52855.727 25/02/09,00:17:46,17,08,1, 11.9,1,1, 2.444, 10471.206, 426.866, 52855.762 25/02/09,00:17:46,18,08,1, 11.9,1,1, 2.444, 10471.210, 426.864, 52855.769 25/02/09,00:17:46,19,08,1, 11.9,1,1, 2.444, 10471.180, 426.850, 52855.700 25/02/09,00:17:47,00,07,1, 12.0,1,1, 2.448, 10471.176, 426.850, 52855.700 25/02/09,00:17:47,01,07,1, 12.0,1,1, 2.448, 10471.186, 426.854, 52855.724 25/02/09,00:17:47,02,07,1, 12.0,1,1, 2.448, 10471.193, 426.832, 52855.741 25/02/09,00:17:47,03,07,1, 12.0,1,1, 2.448, 10471.227, 426.843, 52855.757 25/02/09,00:17:47,04,07,1, 12.0,1,1, 2.448, 10471.219, 426.841, 52855.747 25/02/09,00:17:47,05,07,1, 12.0,1,1, 2.448, 10471.199, 426.825, 52855.747 25/02/09,00:17:47,06,07,1, 12.0,1,1, 2.448, 10471.195, 426.853, 52855.799 25/02/09,00:17:47,07,07,1, 12.0,1,1, 2.448, 10471.174, 426.824, 52855.740 25/02/09,00:17:47,08,07,1, 12.0,1,1, 2.448, 10471.203, 426.825, 52855.749 25/02/09,00:17:47,09,07,1, 12.0,1,1, 2.448, 10471.206, 426.812, 52855.742 25/02/09,00:17:47,10,07,1, 12.0,1,1, 2.448, 10471.190, 426.837, 52855.730 25/02/09,00:17:47,11,07,1, 12.0,1,1, 2.448, 10471.198, 426.818, 52855.731 25/02/09,00:17:47,12,07,1, 12.0,1,1, 2.448, 10471.190, 426.837, 52855.744 25/02/09,00:17:47,13,07,1, 12.0,1,1, 2.448, 10471.207, 426.824, 52855.772 25/02/09,00:17:47,14,07,1, 12.0,1,1, 2.448, 10471.207, 426.816, 52855.716 25/02/09,00:17:47,15,07,1, 12.0,1,1, 2.448, 10471.162, 426.831, 52855.607 25/02/09,00:17:47,16,07,1, 12.0,1,1, 2.448, 10471.241, 426.838, 52855.701 25/02/09,00:17:47,17,07,1, 12.0,1,1, 2.448, 10471.201, 426.821, 52855.686 25/02/09,00:17:47,18,07,1, 12.0,1,1, 2.448, 10471.191, 426.819, 52855.733 25/02/09,00:17:47,19,07,1, 12.0,1,1, 2.448, 10471.201, 426.832, 52855.726 25/02/09,00:17:48,00,08,1, 11.9,1,1, 2.443, 10471.193, 426.832, 52855.726 25/02/09,00:17:48,01,08,1, 11.9,1,1, 2.443, 10471.224, 426.838, 52855.929 25/02/09,00:17:48,02,08,1, 11.9,1,1, 2.443, 10471.213, 426.816, 52855.662 25/02/09,00:17:48,03,08,1, 11.9,1,1, 2.443, 10471.224, 426.821, 52855.725 25/02/09,00:17:48,04,08,1, 11.9,1,1, 2.443, 10471.209, 426.804, 52855.635 25/02/09,00:17:48,05,08,1, 11.9,1,1, 2.443, 10471.239, 426.808, 52855.681 25/02/09,00:17:48,06,08,1, 11.9,1,1, 2.443, 10471.234, 426.786, 52855.723 25/02/09,00:17:48,07,08,1, 11.9,1,1, 2.443, 10471.216, 426.827, 52855.700 25/02/09,00:17:48,08,08,1, 11.9,1,1, 2.443, 10471.203, 426.806, 52855.777 25/02/09,00:17:48,09,08,1, 11.9,1,1, 2.443, 10471.215, 426.795, 52855.707 25/02/09,00:17:48,10,08,1, 11.9,1,1, 2.443, 10471.200, 426.828, 52855.688 25/02/09,00:17:48,11,08,1, 11.9,1,1, 2.443, 10471.181, 426.826, 52855.681 25/02/09,00:17:48,12,08,1, 11.9,1,1, 2.443, 10471.228, 426.828, 52855.763 25/02/09,00:17:48,13,08,1, 11.9,1,1, 2.443, 10471.218, 426.849, 52855.743 25/02/09,00:17:48,14,08,1, 11.9,1,1, 2.443, 10471.218, 426.801, 52855.739 25/02/09,00:17:48,15,08,1, 11.9,1,1, 2.443, 10471.216, 426.845, 52855.740 25/02/09,00:17:48,16,08,1, 11.9,1,1, 2.443, 10471.219, 426.821, 52855.660 25/02/09,00:17:48,17,08,1, 11.9,1,1, 2.443, 10471.222, 426.823, 52855.745 25/02/09,00:17:48,18,08,1, 11.9,1,1, 2.443, 10471.213, 426.827, 52855.755 25/02/09,00:17:48,19,08,1, 11.9,1,1, 2.443, 10471.220, 426.832, 52855.689 25/02/09,00:17:49,00,06,1, 11.9,1,1, 2.447, 10471.218, 426.832, 52855.689 25/02/09,00:17:49,01,06,1, 11.9,1,1, 2.447, 10471.207, 426.831, 52855.700 25/02/09,00:17:49,02,06,1, 11.9,1,1, 2.447, 10471.228, 426.799, 52855.674 25/02/09,00:17:49,03,06,1, 11.9,1,1, 2.447, 10471.217, 426.817, 52855.700 25/02/09,00:17:49,04,06,1, 11.9,1,1, 2.447, 10471.236, 426.827, 52855.748 25/02/09,00:17:49,05,06,1, 11.9,1,1, 2.447, 10471.220, 426.799, 52855.700 25/02/09,00:17:49,06,06,1, 11.9,1,1, 2.447, 10471.238, 426.792, 52855.761 25/02/09,00:17:49,07,06,1, 11.9,1,1, 2.447, 10471.234, 426.806, 52855.719 25/02/09,00:17:49,08,06,1, 11.9,1,1, 2.447, 10471.247, 426.812, 52855.694 25/02/09,00:17:49,09,06,1, 11.9,1,1, 2.447, 10471.243, 426.807, 52855.712 25/02/09,00:17:49,10,06,1, 11.9,1,1, 2.447, 10471.265, 426.804, 52855.699 25/02/09,00:17:49,11,06,1, 11.9,1,1, 2.447, 10471.250, 426.812, 52855.656 25/02/09,00:17:49,12,06,1, 11.9,1,1, 2.447, 10471.254, 426.795, 52855.695 25/02/09,00:17:49,13,06,1, 11.9,1,1, 2.447, 10471.247, 426.815, 52855.695 25/02/09,00:17:49,14,06,1, 11.9,1,1, 2.447, 10471.224, 426.796, 52855.683 25/02/09,00:17:49,15,06,1, 11.9,1,1, 2.447, 10471.265, 426.788, 52855.685 25/02/09,00:17:49,16,06,1, 11.9,1,1, 2.447, 10471.228, 426.801, 52855.682 25/02/09,00:17:49,17,06,1, 11.9,1,1, 2.447, 10471.224, 426.805, 52855.707 25/02/09,00:17:49,18,06,1, 11.9,1,1, 2.447, 10471.223, 426.799, 52855.700 25/02/09,00:17:49,19,06,1, 11.9,1,1, 2.447, 10471.242, 426.787, 52855.712 25/02/09,00:17:50,00,07,1, 11.9,1,1, 2.450, 10471.234, 426.787, 52855.712 25/02/09,00:17:50,01,07,1, 11.9,1,1, 2.450, 10471.220, 426.796, 52855.695 25/02/09,00:17:50,02,07,1, 11.9,1,1, 2.450, 10471.217, 426.794, 52855.733 25/02/09,00:17:50,03,07,1, 11.9,1,1, 2.450, 10471.240, 426.822, 52855.664 25/02/09,00:17:50,04,07,1, 11.9,1,1, 2.450, 10471.238, 426.796, 52855.628 25/02/09,00:17:50,05,07,1, 11.9,1,1, 2.450, 10471.255, 426.792, 52855.657 25/02/09,00:17:50,06,07,1, 11.9,1,1, 2.450, 10471.247, 426.796, 52855.663 25/02/09,00:17:50,07,07,1, 11.9,1,1, 2.450, 10471.215, 426.793, 52855.704 25/02/09,00:17:50,08,07,1, 11.9,1,1, 2.450, 10471.230, 426.788, 52855.696 25/02/09,00:17:50,09,07,1, 11.9,1,1, 2.450, 10471.233, 426.795, 52855.697 25/02/09,00:17:50,10,07,1, 11.9,1,1, 2.450, 10471.237, 426.767, 52855.710 25/02/09,00:17:50,11,07,1, 11.9,1,1, 2.450, 10471.242, 426.769, 52855.723 25/02/09,00:17:50,12,07,1, 11.9,1,1, 2.450, 10471.236, 426.786, 52855.712 25/02/09,00:17:50,13,07,1, 11.9,1,1, 2.450, 10471.257, 426.812, 52855.679 25/02/09,00:17:50,14,07,1, 11.9,1,1, 2.450, 10471.241, 426.783, 52855.634 25/02/09,00:17:50,15,07,1, 11.9,1,1, 2.450, 10471.249, 426.769, 52855.648 25/02/09,00:17:50,16,07,1, 11.9,1,1, 2.450, 10471.222, 426.761, 52855.624 25/02/09,00:17:50,17,07,1, 11.9,1,1, 2.450, 10471.256, 426.761, 52855.676 25/02/09,00:17:50,18,07,1, 11.9,1,1, 2.450, 10471.260, 426.787, 52855.591 25/02/09,00:17:50,19,07,1, 11.9,1,1, 2.450, 10471.251, 426.782, 52855.599 25/02/09,00:17:51,00,07,1, 11.9,1,1, 2.450, 10471.243, 426.782, 52855.599 25/02/09,00:17:51,01,07,1, 11.9,1,1, 2.450, 10471.254, 426.779, 52855.607 25/02/09,00:17:51,02,07,1, 11.9,1,1, 2.450, 10471.260, 426.780, 52855.667 25/02/09,00:17:51,03,07,1, 11.9,1,1, 2.450, 10471.239, 426.763, 52855.659 25/02/09,00:17:51,04,07,1, 11.9,1,1, 2.450, 10471.252, 426.776, 52855.649 25/02/09,00:17:51,05,07,1, 11.9,1,1, 2.450, 10471.246, 426.777, 52855.626 25/02/09,00:17:51,06,07,1, 11.9,1,1, 2.450, 10471.245, 426.793, 52855.658 25/02/09,00:17:51,07,07,1, 11.9,1,1, 2.450, 10471.246, 426.792, 52855.662 25/02/09,00:17:51,08,07,1, 11.9,1,1, 2.450, 10471.246, 426.776, 52855.649 25/02/09,00:17:51,09,07,1, 11.9,1,1, 2.450, 10471.250, 426.776, 52855.651 25/02/09,00:17:51,10,07,1, 11.9,1,1, 2.450, 10471.280, 426.757, 52855.633 25/02/09,00:17:51,11,07,1, 11.9,1,1, 2.450, 10471.258, 426.773, 52855.604 25/02/09,00:17:51,12,07,1, 11.9,1,1, 2.450, 10471.262, 426.761, 52855.596 25/02/09,00:17:51,13,07,1, 11.9,1,1, 2.450, 10471.257, 426.780, 52855.624 25/02/09,00:17:51,14,07,1, 11.9,1,1, 2.450, 10471.253, 426.775, 52855.618 25/02/09,00:17:51,15,07,1, 11.9,1,1, 2.450, 10471.267, 426.772, 52855.638 25/02/09,00:17:51,16,07,1, 11.9,1,1, 2.450, 10471.259, 426.759, 52855.622 25/02/09,00:17:51,17,07,1, 11.9,1,1, 2.450, 10471.258, 426.765, 52855.639 25/02/09,00:17:51,18,07,1, 11.9,1,1, 2.450, 10471.253, 426.774, 52855.639 25/02/09,00:17:51,19,07,1, 11.9,1,1, 2.450, 10471.249, 426.751, 52855.622 25/02/09,00:17:52,00,07,1, 11.8,1,1, 2.449, 10471.243, 426.751, 52855.622 25/02/09,00:17:52,01,07,1, 11.8,1,1, 2.449, 10471.257, 426.774, 52855.650 25/02/09,00:17:52,02,07,1, 11.8,1,1, 2.449, 10471.253, 426.761, 52855.650 25/02/09,00:17:52,03,07,1, 11.8,1,1, 2.449, 10471.253, 426.743, 52855.630 25/02/09,00:17:52,04,07,1, 11.8,1,1, 2.449, 10471.259, 426.739, 52855.583 25/02/09,00:17:52,05,07,1, 11.8,1,1, 2.449, 10471.250, 426.740, 52855.562 25/02/09,00:17:52,06,07,1, 11.8,1,1, 2.449, 10471.278, 426.761, 52855.532 25/02/09,00:17:52,07,07,1, 11.8,1,1, 2.449, 10471.250, 426.776, 52855.540 25/02/09,00:17:52,08,07,1, 11.8,1,1, 2.449, 10471.268, 426.743, 52855.591 25/02/09,00:17:52,09,07,1, 11.8,1,1, 2.449, 10471.258, 426.748, 52855.586 25/02/09,00:17:52,10,07,1, 11.8,1,1, 2.449, 10471.263, 426.739, 52855.593 25/02/09,00:17:52,11,07,1, 11.8,1,1, 2.449, 10471.278, 426.741, 52855.567 25/02/09,00:17:52,12,07,1, 11.8,1,1, 2.449, 10471.277, 426.734, 52855.568 25/02/09,00:17:52,13,07,1, 11.8,1,1, 2.449, 10471.265, 426.762, 52855.613 25/02/09,00:17:52,14,07,1, 11.8,1,1, 2.449, 10471.257, 426.767, 52855.622 25/02/09,00:17:52,15,07,1, 11.8,1,1, 2.449, 10471.259, 426.729, 52855.640 25/02/09,00:17:52,16,07,1, 11.8,1,1, 2.449, 10471.267, 426.765, 52855.632 25/02/09,00:17:52,17,07,1, 11.8,1,1, 2.449, 10471.296, 426.742, 52855.614 25/02/09,00:17:52,18,07,1, 11.8,1,1, 2.449, 10471.275, 426.721, 52855.588 25/02/09,00:17:52,19,07,1, 11.8,1,1, 2.449, 10471.278, 426.720, 52855.551 25/02/09,00:17:53,00,07,1, 12.0,1,1, 2.442, 10471.276, 426.720, 52855.551 25/02/09,00:17:53,01,07,1, 12.0,1,1, 2.442, 10471.272, 426.728, 52855.577 25/02/09,00:17:53,02,07,1, 12.0,1,1, 2.442, 10471.281, 426.752, 52855.574 25/02/09,00:17:53,03,07,1, 12.0,1,1, 2.442, 10471.275, 426.740, 52855.607 25/02/09,00:17:53,04,07,1, 12.0,1,1, 2.442, 10471.298, 426.733, 52855.576 25/02/09,00:17:53,05,07,1, 12.0,1,1, 2.442, 10471.271, 426.733, 52855.561 25/02/09,00:17:53,06,07,1, 12.0,1,1, 2.442, 10471.298, 426.729, 52855.588 25/02/09,00:17:53,07,07,1, 12.0,1,1, 2.442, 10471.290, 426.717, 52855.580 25/02/09,00:17:53,08,07,1, 12.0,1,1, 2.442, 10471.284, 426.742, 52855.578 25/02/09,00:17:53,09,07,1, 12.0,1,1, 2.442, 10471.283, 426.712, 52855.567 25/02/09,00:17:53,10,07,1, 12.0,1,1, 2.442, 10471.306, 426.717, 52855.581 25/02/09,00:17:53,11,07,1, 12.0,1,1, 2.442, 10471.290, 426.709, 52855.575 25/02/09,00:17:53,12,07,1, 12.0,1,1, 2.442, 10471.282, 426.714, 52855.522 25/02/09,00:17:53,13,07,1, 12.0,1,1, 2.442, 10471.286, 426.723, 52855.510 25/02/09,00:17:53,14,07,1, 12.0,1,1, 2.442, 10471.280, 426.704, 52855.524 25/02/09,00:17:53,15,07,1, 12.0,1,1, 2.442, 10471.274, 426.705, 52855.523 25/02/09,00:17:53,16,07,1, 12.0,1,1, 2.442, 10471.302, 426.710, 52855.573 25/02/09,00:17:53,17,07,1, 12.0,1,1, 2.442, 10471.283, 426.702, 52855.566 25/02/09,00:17:53,18,07,1, 12.0,1,1, 2.442, 10471.277, 426.719, 52855.537 25/02/09,00:17:53,19,07,1, 12.0,1,1, 2.442, 10471.305, 426.709, 52855.574 25/02/09,00:17:54,00,07,1, 12.0,1,1, 2.441, 10471.301, 426.709, 52855.574 25/02/09,00:17:54,01,07,1, 12.0,1,1, 2.441, 10471.283, 426.700, 52855.569 25/02/09,00:17:54,02,07,1, 12.0,1,1, 2.441, 10471.275, 426.719, 52855.551 25/02/09,00:17:54,03,07,1, 12.0,1,1, 2.441, 10471.292, 426.715, 52855.548 25/02/09,00:17:54,04,07,1, 12.0,1,1, 2.441, 10471.286, 426.716, 52855.588 25/02/09,00:17:54,05,07,1, 12.0,1,1, 2.441, 10471.294, 426.691, 52855.537 25/02/09,00:17:54,06,07,1, 12.0,1,1, 2.441, 10471.302, 426.688, 52855.503 25/02/09,00:17:54,07,07,1, 12.0,1,1, 2.441, 10471.291, 426.689, 52855.531 25/02/09,00:17:54,08,07,1, 12.0,1,1, 2.441, 10471.307, 426.682, 52855.525 25/02/09,00:17:54,09,07,1, 12.0,1,1, 2.441, 10471.301, 426.662, 52855.512 25/02/09,00:17:54,10,07,1, 12.0,1,1, 2.441, 10471.301, 426.683, 52855.533 25/02/09,00:17:54,11,07,1, 12.0,1,1, 2.441, 10471.278, 426.665, 52855.556 25/02/09,00:17:54,12,07,1, 12.0,1,1, 2.441, 10471.289, 426.672, 52855.569 25/02/09,00:17:54,13,07,1, 12.0,1,1, 2.441, 10471.286, 426.691, 52855.544 25/02/09,00:17:54,14,07,1, 12.0,1,1, 2.441, 10471.321, 426.697, 52855.534 25/02/09,00:17:54,15,07,1, 12.0,1,1, 2.441, 10471.294, 426.691, 52855.497 25/02/09,00:17:54,16,07,1, 12.0,1,1, 2.441, 10471.291, 426.658, 52855.542 25/02/09,00:17:54,17,07,1, 12.0,1,1, 2.441, 10471.300, 426.688, 52855.519 25/02/09,00:17:54,18,07,1, 12.0,1,1, 2.441, 10471.305, 426.660, 52855.538 25/02/09,00:17:54,19,07,1, 12.0,1,1, 2.441, 10471.315, 426.656, 52855.530 25/02/09,00:17:55,00,07,1, 12.0,1,1, 2.443, 10471.309, 426.656, 52855.530 25/02/09,00:17:55,01,07,1, 12.0,1,1, 2.443, 10471.306, 426.671, 52855.466 25/02/09,00:17:55,02,07,1, 12.0,1,1, 2.443, 10471.293, 426.667, 52855.482 25/02/09,00:17:55,03,07,1, 12.0,1,1, 2.443, 10471.306, 426.653, 52855.477 25/02/09,00:17:55,04,07,1, 12.0,1,1, 2.443, 10471.295, 426.667, 52855.486 25/02/09,00:17:55,05,07,1, 12.0,1,1, 2.443, 10471.299, 426.662, 52855.527 25/02/09,00:17:55,06,07,1, 12.0,1,1, 2.443, 10471.311, 426.648, 52855.518 25/02/09,00:17:55,07,07,1, 12.0,1,1, 2.443, 10471.336, 426.652, 52855.521 25/02/09,00:17:55,08,07,1, 12.0,1,1, 2.443, 10471.343, 426.636, 52855.496 25/02/09,00:17:55,09,07,1, 12.0,1,1, 2.443, 10471.313, 426.660, 52855.516 25/02/09,00:17:55,10,07,1, 12.0,1,1, 2.443, 10471.339, 426.661, 52855.462 25/02/09,00:17:55,11,07,1, 12.0,1,1, 2.443, 10471.353, 426.648, 52855.494 25/02/09,00:17:55,12,07,1, 12.0,1,1, 2.443, 10471.335, 426.646, 52855.510 25/02/09,00:17:55,13,07,1, 12.0,1,1, 2.443, 10471.365, 426.632, 52855.446 25/02/09,00:17:55,14,07,1, 12.0,1,1, 2.443, 10471.347, 426.640, 52855.456 25/02/09,00:17:55,15,07,1, 12.0,1,1, 2.443, 10471.318, 426.651, 52855.424 25/02/09,00:17:55,16,07,1, 12.0,1,1, 2.443, 10471.315, 426.671, 52855.436 25/02/09,00:17:55,17,07,1, 12.0,1,1, 2.443, 10471.347, 426.657, 52855.451 25/02/09,00:17:55,18,07,1, 12.0,1,1, 2.443, 10471.355, 426.642, 52855.553 25/02/09,00:17:55,19,07,1, 12.0,1,1, 2.443, 10471.326, 426.654, 52855.562 25/02/09,00:17:56,00,07,1, 11.9,1,1, 2.440, 10471.318, 426.654, 52855.562 25/02/09,00:17:56,01,07,1, 11.9,1,1, 2.440, 10471.349, 426.631, 52855.430 25/02/09,00:17:56,02,07,1, 11.9,1,1, 2.440, 10471.319, 426.631, 52855.471 25/02/09,00:17:56,03,07,1, 11.9,1,1, 2.440, 10471.357, 426.634, 52855.489 25/02/09,00:17:56,04,07,1, 11.9,1,1, 2.440, 10471.367, 426.626, 52855.442 25/02/09,00:17:56,05,07,1, 11.9,1,1, 2.440, 10471.349, 426.619, 52855.411 25/02/09,00:17:56,06,07,1, 11.9,1,1, 2.440, 10471.331, 426.639, 52855.473 25/02/09,00:17:56,07,07,1, 11.9,1,1, 2.440, 10471.358, 426.621, 52855.511 25/02/09,00:17:56,08,07,1, 11.9,1,1, 2.440, 10471.333, 426.629, 52855.430 25/02/09,00:17:56,09,07,1, 11.9,1,1, 2.440, 10471.348, 426.639, 52855.467 25/02/09,00:17:56,10,07,1, 11.9,1,1, 2.440, 10471.370, 426.623, 52855.469 25/02/09,00:17:56,11,07,1, 11.9,1,1, 2.440, 10471.357, 426.618, 52855.375 25/02/09,00:17:56,12,07,1, 11.9,1,1, 2.440, 10471.364, 426.636, 52855.524 25/02/09,00:17:56,13,07,1, 11.9,1,1, 2.440, 10471.343, 426.617, 52855.525 25/02/09,00:17:56,14,07,1, 11.9,1,1, 2.440, 10471.350, 426.605, 52855.403 25/02/09,00:17:56,15,07,1, 11.9,1,1, 2.440, 10471.357, 426.608, 52855.433 25/02/09,00:17:56,16,07,1, 11.9,1,1, 2.440, 10471.386, 426.601, 52855.399 25/02/09,00:17:56,17,07,1, 11.9,1,1, 2.440, 10471.355, 426.608, 52855.513 25/02/09,00:17:56,18,07,1, 11.9,1,1, 2.440, 10471.366, 426.632, 52855.522 25/02/09,00:17:56,19,07,1, 11.9,1,1, 2.440, 10471.358, 426.612, 52855.419 25/02/09,00:17:57,00,07,1, 11.9,1,1, 2.448, 10471.351, 426.612, 52855.419 25/02/09,00:17:57,01,07,1, 11.9,1,1, 2.448, 10471.349, 426.617, 52855.460 25/02/09,00:17:57,02,07,1, 11.9,1,1, 2.448, 10471.370, 426.610, 52855.376 25/02/09,00:17:57,03,07,1, 11.9,1,1, 2.448, 10471.341, 426.615, 52855.442 25/02/09,00:17:57,04,07,1, 11.9,1,1, 2.448, 10471.365, 426.608, 52855.432 25/02/09,00:17:57,05,07,1, 11.9,1,1, 2.448, 10471.374, 426.627, 52855.403 25/02/09,00:17:57,06,07,1, 11.9,1,1, 2.448, 10471.342, 426.619, 52855.449 25/02/09,00:17:57,07,07,1, 11.9,1,1, 2.448, 10471.355, 426.613, 52855.453 25/02/09,00:17:57,08,07,1, 11.9,1,1, 2.448, 10471.354, 426.602, 52855.450 25/02/09,00:17:57,09,07,1, 11.9,1,1, 2.448, 10471.369, 426.608, 52855.418 25/02/09,00:17:57,10,07,1, 11.9,1,1, 2.448, 10471.367, 426.590, 52855.383 25/02/09,00:17:57,11,07,1, 11.9,1,1, 2.448, 10471.391, 426.588, 52855.421 25/02/09,00:17:57,12,07,1, 11.9,1,1, 2.448, 10471.365, 426.588, 52855.406 25/02/09,00:17:57,13,07,1, 11.9,1,1, 2.448, 10471.384, 426.596, 52855.421 25/02/09,00:17:57,14,07,1, 11.9,1,1, 2.448, 10471.376, 426.584, 52855.429 25/02/09,00:17:57,15,07,1, 11.9,1,1, 2.448, 10471.368, 426.595, 52855.389 25/02/09,00:17:57,16,07,1, 11.9,1,1, 2.448, 10471.373, 426.609, 52855.399 25/02/09,00:17:57,17,07,1, 11.9,1,1, 2.448, 10471.391, 426.586, 52855.415 25/02/09,00:17:57,18,07,1, 11.9,1,1, 2.448, 10471.373, 426.609, 52855.424 25/02/09,00:17:57,19,07,1, 11.9,1,1, 2.448, 10471.382, 426.591, 52855.362 25/02/09,00:17:58,00,08,1, 11.9,1,1, 2.448, 10471.376, 426.591, 52855.362 25/02/09,00:17:58,01,08,1, 11.9,1,1, 2.448, 10471.402, 426.606, 52855.385 25/02/09,00:17:58,02,08,1, 11.9,1,1, 2.448, 10471.365, 426.585, 52855.451 25/02/09,00:17:58,03,08,1, 11.9,1,1, 2.448, 10471.395, 426.603, 52855.425 25/02/09,00:17:58,04,08,1, 11.9,1,1, 2.448, 10471.409, 426.594, 52855.435 25/02/09,00:17:58,05,08,1, 11.9,1,1, 2.448, 10471.385, 426.597, 52855.446 25/02/09,00:17:58,06,08,1, 11.9,1,1, 2.448, 10471.382, 426.569, 52855.422 25/02/09,00:17:58,07,08,1, 11.9,1,1, 2.448, 10471.395, 426.580, 52855.453 25/02/09,00:17:58,08,08,1, 11.9,1,1, 2.448, 10471.389, 426.576, 52855.413 25/02/09,00:17:58,09,08,1, 11.9,1,1, 2.448, 10471.383, 426.582, 52855.399 25/02/09,00:17:58,10,08,1, 11.9,1,1, 2.448, 10471.394, 426.557, 52855.403 25/02/09,00:17:58,11,08,1, 11.9,1,1, 2.448, 10471.377, 426.575, 52855.398 25/02/09,00:17:58,12,08,1, 11.9,1,1, 2.448, 10471.406, 426.592, 52855.447 25/02/09,00:17:58,13,08,1, 11.9,1,1, 2.448, 10471.413, 426.569, 52855.433 25/02/09,00:17:58,14,08,1, 11.9,1,1, 2.448, 10471.390, 426.584, 52855.410 25/02/09,00:17:58,15,08,1, 11.9,1,1, 2.448, 10471.398, 426.569, 52855.411 25/02/09,00:17:58,16,08,1, 11.9,1,1, 2.448, 10471.408, 426.563, 52855.408 25/02/09,00:17:58,17,08,1, 11.9,1,1, 2.448, 10471.424, 426.553, 52855.383 25/02/09,00:17:58,18,08,1, 11.9,1,1, 2.448, 10471.400, 426.574, 52855.355 25/02/09,00:17:58,19,08,1, 11.9,1,1, 2.448, 10471.402, 426.559, 52855.404 25/02/09,00:17:59,00,07,1, 11.9,1,1, 2.449, 10471.401, 426.559, 52855.404 25/02/09,00:17:59,01,07,1, 11.9,1,1, 2.449, 10471.405, 426.564, 52855.357 25/02/09,00:17:59,02,07,1, 11.9,1,1, 2.449, 10471.405, 426.562, 52855.370 25/02/09,00:17:59,03,07,1, 11.9,1,1, 2.449, 10471.387, 426.565, 52855.347 25/02/09,00:17:59,04,07,1, 11.9,1,1, 2.449, 10471.406, 426.536, 52855.344 25/02/09,00:17:59,05,07,1, 11.9,1,1, 2.449, 10471.400, 426.569, 52855.355 25/02/09,00:17:59,06,07,1, 11.9,1,1, 2.449, 10471.405, 426.535, 52855.389 25/02/09,00:17:59,07,07,1, 11.9,1,1, 2.449, 10471.418, 426.573, 52855.399 25/02/09,00:17:59,08,07,1, 11.9,1,1, 2.449, 10471.406, 426.539, 52855.380 25/02/09,00:17:59,09,07,1, 11.9,1,1, 2.449, 10471.446, 426.542, 52855.400 25/02/09,00:17:59,10,07,1, 11.9,1,1, 2.449, 10471.409, 426.548, 52855.342 25/02/09,00:17:59,11,07,1, 11.9,1,1, 2.449, 10471.411, 426.574, 52855.427 25/02/09,00:17:59,12,07,1, 11.9,1,1, 2.449, 10471.421, 426.549, 52855.317 25/02/09,00:17:59,13,07,1, 11.9,1,1, 2.449, 10471.441, 426.515, 52855.387 25/02/09,00:17:59,14,07,1, 11.9,1,1, 2.449, 10471.440, 426.533, 52855.382 25/02/09,00:17:59,15,07,1, 11.9,1,1, 2.449, 10471.435, 426.536, 52855.317 25/02/09,00:17:59,16,07,1, 11.9,1,1, 2.449, 10471.426, 426.541, 52855.384 25/02/09,00:17:59,17,07,1, 11.9,1,1, 2.449, 10471.423, 426.524, 52855.320 25/02/09,00:17:59,18,07,1, 11.9,1,1, 2.449, 10471.441, 426.525, 52855.296 25/02/09,00:17:59,19,07,1, 11.9,1,1, 2.449, 10471.454, 426.544, 52855.378 25/02/09,00:18:00,00,08,1, 11.9,1,1, 2.447, 10471.451, 426.544, 52855.378 25/02/09,00:18:00,01,08,1, 11.9,1,1, 2.447, 10471.451, 426.533, 52855.379 25/02/09,00:18:00,02,08,1, 11.9,1,1, 2.447, 10471.453, 426.515, 52855.423 25/02/09,00:18:00,03,08,1, 11.9,1,1, 2.447, 10471.458, 426.539, 52855.331 25/02/09,00:18:00,04,08,1, 11.9,1,1, 2.447, 10471.434, 426.516, 52855.371 25/02/09,00:18:00,05,08,1, 11.9,1,1, 2.447, 10471.458, 426.511, 52855.404 25/02/09,00:18:00,06,08,1, 11.9,1,1, 2.447, 10471.455, 426.494, 52855.368 25/02/09,00:18:00,07,08,1, 11.9,1,1, 2.447, 10471.453, 426.521, 52855.357 25/02/09,00:18:00,08,08,1, 11.9,1,1, 2.447, 10471.444, 426.478, 52855.379 25/02/09,00:18:00,09,08,1, 11.9,1,1, 2.447, 10471.435, 426.516, 52855.351 25/02/09,00:18:00,10,08,1, 11.9,1,1, 2.447, 10471.447, 426.488, 52855.350 25/02/09,00:18:00,11,08,1, 11.9,1,1, 2.447, 10471.456, 426.490, 52855.340 25/02/09,00:18:00,12,08,1, 11.9,1,1, 2.447, 10471.451, 426.479, 52855.364 25/02/09,00:18:00,13,08,1, 11.9,1,1, 2.447, 10471.449, 426.492, 52855.358 25/02/09,00:18:00,14,08,1, 11.9,1,1, 2.447, 10471.429, 426.473, 52855.380 25/02/09,00:18:00,15,08,1, 11.9,1,1, 2.447, 10471.449, 426.503, 52855.409 25/02/09,00:18:00,16,08,1, 11.9,1,1, 2.447, 10471.480, 426.502, 52855.407 25/02/09,00:18:00,17,08,1, 11.9,1,1, 2.447, 10471.429, 426.503, 52855.351 25/02/09,00:18:00,18,08,1, 11.9,1,1, 2.447, 10471.452, 426.470, 52855.367 25/02/09,00:18:00,19,08,1, 11.9,1,1, 2.447, 10471.465, 426.488, 52855.348 25/02/09,00:18:01,00,08,1, 11.8,1,1, 2.444, 10471.460, 426.488, 52855.348 25/02/09,00:18:01,01,08,1, 11.8,1,1, 2.444, 10471.463, 426.499, 52855.319 25/02/09,00:18:01,02,08,1, 11.8,1,1, 2.444, 10471.457, 426.459, 52855.374 25/02/09,00:18:01,03,08,1, 11.8,1,1, 2.444, 10471.459, 426.479, 52855.348 25/02/09,00:18:01,04,08,1, 11.8,1,1, 2.444, 10471.450, 426.452, 52855.332 25/02/09,00:18:01,05,08,1, 11.8,1,1, 2.444, 10471.443, 426.469, 52855.342 25/02/09,00:18:01,06,08,1, 11.8,1,1, 2.444, 10471.459, 426.437, 52855.323 25/02/09,00:18:01,07,08,1, 11.8,1,1, 2.444, 10471.454, 426.476, 52855.321 25/02/09,00:18:01,08,08,1, 11.8,1,1, 2.444, 10471.463, 426.479, 52855.395 25/02/09,00:18:01,09,08,1, 11.8,1,1, 2.444, 10471.465, 426.475, 52855.376 25/02/09,00:18:01,10,08,1, 11.8,1,1, 2.444, 10471.453, 426.491, 52855.379 25/02/09,00:18:01,11,08,1, 11.8,1,1, 2.444, 10471.473, 426.474, 52855.378 25/02/09,00:18:01,12,08,1, 11.8,1,1, 2.444, 10471.466, 426.475, 52855.319 25/02/09,00:18:01,13,08,1, 11.8,1,1, 2.444, 10471.465, 426.474, 52855.339 25/02/09,00:18:01,14,08,1, 11.8,1,1, 2.444, 10471.447, 426.474, 52855.326 25/02/09,00:18:01,15,08,1, 11.8,1,1, 2.444, 10471.466, 426.463, 52855.334 25/02/09,00:18:01,16,08,1, 11.8,1,1, 2.444, 10471.450, 426.446, 52855.360 25/02/09,00:18:01,17,08,1, 11.8,1,1, 2.444, 10471.459, 426.467, 52855.350 25/02/09,00:18:01,18,08,1, 11.8,1,1, 2.444, 10471.464, 426.470, 52855.337 25/02/09,00:18:01,19,08,1, 11.8,1,1, 2.444, 10471.472, 426.463, 52855.316 25/02/09,00:18:02,00,07,1, 11.9,1,1, 2.441, 10471.468, 426.463, 52855.316 25/02/09,00:18:02,01,07,1, 11.9,1,1, 2.441, 10471.461, 426.463, 52855.283 25/02/09,00:18:02,02,07,1, 11.9,1,1, 2.441, 10471.461, 426.444, 52855.311 25/02/09,00:18:02,03,07,1, 11.9,1,1, 2.441, 10471.472, 426.443, 52855.364 25/02/09,00:18:02,04,07,1, 11.9,1,1, 2.441, 10471.442, 426.447, 52855.364 25/02/09,00:18:02,05,07,1, 11.9,1,1, 2.441, 10471.465, 426.440, 52855.321 25/02/09,00:18:02,06,07,1, 11.9,1,1, 2.441, 10471.471, 426.432, 52855.252 25/02/09,00:18:02,07,07,1, 11.9,1,1, 2.441, 10471.454, 426.420, 52855.264 25/02/09,00:18:02,08,07,1, 11.9,1,1, 2.441, 10471.473, 426.421, 52855.249 25/02/09,00:18:02,09,07,1, 11.9,1,1, 2.441, 10471.446, 426.435, 52855.304 25/02/09,00:18:02,10,07,1, 11.9,1,1, 2.441, 10471.472, 426.455, 52855.278 25/02/09,00:18:02,11,07,1, 11.9,1,1, 2.441, 10471.460, 426.432, 52855.291 25/02/09,00:18:02,12,07,1, 11.9,1,1, 2.441, 10471.469, 426.410, 52855.268 25/02/09,00:18:02,13,07,1, 11.9,1,1, 2.441, 10471.490, 426.427, 52855.256 25/02/09,00:18:02,14,07,1, 11.9,1,1, 2.441, 10471.465, 426.415, 52855.295 25/02/09,00:18:02,15,07,1, 11.9,1,1, 2.441, 10471.479, 426.434, 52855.319 25/02/09,00:18:02,16,07,1, 11.9,1,1, 2.441, 10471.482, 426.423, 52855.314 25/02/09,00:18:02,17,07,1, 11.9,1,1, 2.441, 10471.479, 426.413, 52855.311 25/02/09,00:18:02,18,07,1, 11.9,1,1, 2.441, 10471.493, 426.417, 52855.299 25/02/09,00:18:02,19,07,1, 11.9,1,1, 2.441, 10471.486, 426.411, 52855.275 25/02/09,00:18:03,00,07,1, 11.8,1,1, 2.443, 10471.485, 426.411, 52855.275 25/02/09,00:18:03,01,07,1, 11.8,1,1, 2.443, 10471.500, 426.399, 52855.279 25/02/09,00:18:03,02,07,1, 11.8,1,1, 2.443, 10471.499, 426.385, 52855.309 25/02/09,00:18:03,03,07,1, 11.8,1,1, 2.443, 10471.490, 426.379, 52855.297 25/02/09,00:18:03,04,07,1, 11.8,1,1, 2.443, 10471.487, 426.398, 52855.284 25/02/09,00:18:03,05,07,1, 11.8,1,1, 2.443, 10471.518, 426.405, 52855.280 25/02/09,00:18:03,06,07,1, 11.8,1,1, 2.443, 10471.490, 426.416, 52855.297 25/02/09,00:18:03,07,07,1, 11.8,1,1, 2.443, 10471.493, 426.418, 52855.287 25/02/09,00:18:03,08,07,1, 11.8,1,1, 2.443, 10471.475, 426.399, 52855.248 25/02/09,00:18:03,09,07,1, 11.8,1,1, 2.443, 10471.459, 426.383, 52855.320 25/02/09,00:18:03,10,07,1, 11.8,1,1, 2.443, 10471.495, 426.428, 52855.347 25/02/09,00:18:03,11,07,1, 11.8,1,1, 2.443, 10471.481, 426.422, 52855.345 25/02/09,00:18:03,12,07,1, 11.8,1,1, 2.443, 10471.484, 426.396, 52855.300 25/02/09,00:18:03,13,07,1, 11.8,1,1, 2.443, 10471.492, 426.404, 52855.243 25/02/09,00:18:03,14,07,1, 11.8,1,1, 2.443, 10471.506, 426.405, 52855.260 25/02/09,00:18:03,15,07,1, 11.8,1,1, 2.443, 10471.492, 426.414, 52855.213 25/02/09,00:18:03,16,07,1, 11.8,1,1, 2.443, 10471.500, 426.380, 52855.264 25/02/09,00:18:03,17,07,1, 11.8,1,1, 2.443, 10471.479, 426.380, 52855.272 25/02/09,00:18:03,18,07,1, 11.8,1,1, 2.443, 10471.474, 426.394, 52855.272 25/02/09,00:18:03,19,07,1, 11.8,1,1, 2.443, 10471.459, 426.393, 52855.231 25/02/09,00:18:04,00,07,1, 12.0,1,1, 2.439, 10471.451, 426.393, 52855.231 25/02/09,00:18:04,01,07,1, 12.0,1,1, 2.439, 10471.461, 426.385, 52855.280 25/02/09,00:18:04,02,07,1, 12.0,1,1, 2.439, 10471.499, 426.379, 52855.256 25/02/09,00:18:04,03,07,1, 12.0,1,1, 2.439, 10471.511, 426.386, 52855.283 25/02/09,00:18:04,04,07,1, 12.0,1,1, 2.439, 10471.489, 426.388, 52855.302 25/02/09,00:18:04,05,07,1, 12.0,1,1, 2.439, 10471.495, 426.387, 52855.255 25/02/09,00:18:04,06,07,1, 12.0,1,1, 2.439, 10471.484, 426.375, 52855.227 25/02/09,00:18:04,07,07,1, 12.0,1,1, 2.439, 10471.495, 426.379, 52855.222 25/02/09,00:18:04,08,07,1, 12.0,1,1, 2.439, 10471.482, 426.399, 52855.238 25/02/09,00:18:04,09,07,1, 12.0,1,1, 2.439, 10471.492, 426.364, 52855.210 25/02/09,00:18:04,10,07,1, 12.0,1,1, 2.439, 10471.482, 426.371, 52855.213 25/02/09,00:18:04,11,07,1, 12.0,1,1, 2.439, 10471.488, 426.362, 52855.227 25/02/09,00:18:04,12,07,1, 12.0,1,1, 2.439, 10471.475, 426.374, 52855.234 25/02/09,00:18:04,13,07,1, 12.0,1,1, 2.439, 10471.475, 426.381, 52855.214 25/02/09,00:18:04,14,07,1, 12.0,1,1, 2.439, 10471.491, 426.363, 52855.187 25/02/09,00:18:04,15,07,1, 12.0,1,1, 2.439, 10471.487, 426.364, 52855.234 25/02/09,00:18:04,16,07,1, 12.0,1,1, 2.439, 10471.500, 426.360, 52855.205 25/02/09,00:18:04,17,07,1, 12.0,1,1, 2.439, 10471.497, 426.366, 52855.266 25/02/09,00:18:04,18,07,1, 12.0,1,1, 2.439, 10471.494, 426.368, 52855.241 25/02/09,00:18:04,19,07,1, 12.0,1,1, 2.439, 10471.496, 426.383, 52855.266 25/02/09,00:18:05,00,07,1, 11.9,1,1, 2.440, 10471.493, 426.383, 52855.266 25/02/09,00:18:05,01,07,1, 11.9,1,1, 2.440, 10471.484, 426.338, 52855.207 25/02/09,00:18:05,02,07,1, 11.9,1,1, 2.440, 10471.496, 426.370, 52855.195 25/02/09,00:18:05,03,07,1, 11.9,1,1, 2.440, 10471.501, 426.351, 52855.208 25/02/09,00:18:05,04,07,1, 11.9,1,1, 2.440, 10471.508, 426.355, 52855.225 25/02/09,00:18:05,05,07,1, 11.9,1,1, 2.440, 10471.502, 426.346, 52855.213 25/02/09,00:18:05,06,07,1, 11.9,1,1, 2.440, 10471.483, 426.338, 52855.213 25/02/09,00:18:05,07,07,1, 11.9,1,1, 2.440, 10471.492, 426.320, 52855.235 25/02/09,00:18:05,08,07,1, 11.9,1,1, 2.440, 10471.491, 426.343, 52855.200 25/02/09,00:18:05,09,07,1, 11.9,1,1, 2.440, 10471.512, 426.344, 52855.234 25/02/09,00:18:05,10,07,1, 11.9,1,1, 2.440, 10471.500, 426.343, 52855.234 25/02/09,00:18:05,11,07,1, 11.9,1,1, 2.440, 10471.525, 426.332, 52855.229 25/02/09,00:18:05,12,07,1, 11.9,1,1, 2.440, 10471.498, 426.337, 52855.248 25/02/09,00:18:05,13,07,1, 11.9,1,1, 2.440, 10471.512, 426.330, 52855.273 25/02/09,00:18:05,14,07,1, 11.9,1,1, 2.440, 10471.474, 426.332, 52855.215 25/02/09,00:18:05,15,07,1, 11.9,1,1, 2.440, 10471.507, 426.323, 52855.199 25/02/09,00:18:05,16,07,1, 11.9,1,1, 2.440, 10471.499, 426.335, 52855.204 25/02/09,00:18:05,17,07,1, 11.9,1,1, 2.440, 10471.514, 426.320, 52855.197 25/02/09,00:18:05,18,07,1, 11.9,1,1, 2.440, 10471.499, 426.328, 52855.201 25/02/09,00:18:05,19,07,1, 11.9,1,1, 2.440, 10471.514, 426.324, 52855.244 25/02/09,00:18:06,00,08,1, 11.9,1,1, 2.446, 10471.510, 426.324, 52855.244 25/02/09,00:18:06,01,08,1, 11.9,1,1, 2.446, 10471.501, 426.333, 52855.202 25/02/09,00:18:06,02,08,1, 11.9,1,1, 2.446, 10471.508, 426.326, 52855.202 25/02/09,00:18:06,03,08,1, 11.9,1,1, 2.446, 10471.506, 426.304, 52855.191 25/02/09,00:18:06,04,08,1, 11.9,1,1, 2.446, 10471.496, 426.333, 52855.254 25/02/09,00:18:06,05,08,1, 11.9,1,1, 2.446, 10471.531, 426.320, 52855.243 25/02/09,00:18:06,06,08,1, 11.9,1,1, 2.446, 10471.512, 426.311, 52855.238 25/02/09,00:18:06,07,08,1, 11.9,1,1, 2.446, 10471.497, 426.304, 52855.229 25/02/09,00:18:06,08,08,1, 11.9,1,1, 2.446, 10471.519, 426.288, 52855.220 25/02/09,00:18:06,09,08,1, 11.9,1,1, 2.446, 10471.518, 426.275, 52855.195 25/02/09,00:18:06,10,08,1, 11.9,1,1, 2.446, 10471.509, 426.312, 52855.173 25/02/09,00:18:06,11,08,1, 11.9,1,1, 2.446, 10471.518, 426.300, 52855.166 25/02/09,00:18:06,12,08,1, 11.9,1,1, 2.446, 10471.511, 426.330, 52855.206 25/02/09,00:18:06,13,08,1, 11.9,1,1, 2.446, 10471.508, 426.289, 52855.189 25/02/09,00:18:06,14,08,1, 11.9,1,1, 2.446, 10471.504, 426.298, 52855.175 25/02/09,00:18:06,15,08,1, 11.9,1,1, 2.446, 10471.509, 426.302, 52855.152 25/02/09,00:18:06,16,08,1, 11.9,1,1, 2.446, 10471.514, 426.299, 52855.215 25/02/09,00:18:06,17,08,1, 11.9,1,1, 2.446, 10471.559, 426.293, 52855.187 25/02/09,00:18:06,18,08,1, 11.9,1,1, 2.446, 10471.528, 426.289, 52855.187 25/02/09,00:18:06,19,08,1, 11.9,1,1, 2.446, 10471.534, 426.284, 52855.251 25/02/09,00:18:07,00,07,1, 11.9,1,1, 2.446, 10471.526, 426.284, 52855.251 25/02/09,00:18:07,01,07,1, 11.9,1,1, 2.446, 10471.539, 426.296, 52855.275 25/02/09,00:18:07,02,07,1, 11.9,1,1, 2.446, 10471.542, 426.298, 52855.199 25/02/09,00:18:07,03,07,1, 11.9,1,1, 2.446, 10471.538, 426.282, 52855.205 25/02/09,00:18:07,04,07,1, 11.9,1,1, 2.446, 10471.539, 426.280, 52855.178 25/02/09,00:18:07,05,07,1, 11.9,1,1, 2.446, 10471.521, 426.270, 52855.214 25/02/09,00:18:07,06,07,1, 11.9,1,1, 2.446, 10471.534, 426.308, 52855.211 25/02/09,00:18:07,07,07,1, 11.9,1,1, 2.446, 10471.551, 426.284, 52855.209 25/02/09,00:18:07,08,07,1, 11.9,1,1, 2.446, 10471.530, 426.285, 52855.187 25/02/09,00:18:07,09,07,1, 11.9,1,1, 2.446, 10471.519, 426.297, 52855.207 25/02/09,00:18:07,10,07,1, 11.9,1,1, 2.446, 10471.552, 426.286, 52855.170 25/02/09,00:18:07,11,07,1, 11.9,1,1, 2.446, 10471.546, 426.295, 52855.193 25/02/09,00:18:07,12,07,1, 11.9,1,1, 2.446, 10471.542, 426.303, 52855.208 25/02/09,00:18:07,13,07,1, 11.9,1,1, 2.446, 10471.557, 426.302, 52855.219 25/02/09,00:18:07,14,07,1, 11.9,1,1, 2.446, 10471.548, 426.306, 52855.214 25/02/09,00:18:07,15,07,1, 11.9,1,1, 2.446, 10471.539, 426.272, 52855.182 25/02/09,00:18:07,16,07,1, 11.9,1,1, 2.446, 10471.541, 426.285, 52855.182 25/02/09,00:18:07,17,07,1, 11.9,1,1, 2.446, 10471.562, 426.279, 52855.165 25/02/09,00:18:07,18,07,1, 11.9,1,1, 2.446, 10471.555, 426.258, 52855.182 25/02/09,00:18:07,19,07,1, 11.9,1,1, 2.446, 10471.549, 426.279, 52855.168 25/02/09,00:18:08,00,07,1, 11.9,1,1, 2.447, 10471.543, 426.279, 52855.168 25/02/09,00:18:08,01,07,1, 11.9,1,1, 2.447, 10471.537, 426.283, 52855.162 25/02/09,00:18:08,02,07,1, 11.9,1,1, 2.447, 10471.570, 426.280, 52855.191 25/02/09,00:18:08,03,07,1, 11.9,1,1, 2.447, 10471.563, 426.300, 52855.180 25/02/09,00:18:08,04,07,1, 11.9,1,1, 2.447, 10471.549, 426.297, 52855.138 25/02/09,00:18:08,05,07,1, 11.9,1,1, 2.447, 10471.541, 426.269, 52855.151 25/02/09,00:18:08,06,07,1, 11.9,1,1, 2.447, 10471.560, 426.259, 52855.153 25/02/09,00:18:08,07,07,1, 11.9,1,1, 2.447, 10471.571, 426.265, 52855.212 25/02/09,00:18:08,08,07,1, 11.9,1,1, 2.447, 10471.588, 426.293, 52855.182 25/02/09,00:18:08,09,07,1, 11.9,1,1, 2.447, 10471.571, 426.277, 52855.173 25/02/09,00:18:08,10,07,1, 11.9,1,1, 2.447, 10471.552, 426.266, 52855.148 25/02/09,00:18:08,11,07,1, 11.9,1,1, 2.447, 10471.568, 426.271, 52855.149 25/02/09,00:18:08,12,07,1, 11.9,1,1, 2.447, 10471.589, 426.267, 52855.186 25/02/09,00:18:08,13,07,1, 11.9,1,1, 2.447, 10471.556, 426.285, 52855.155 25/02/09,00:18:08,14,07,1, 11.9,1,1, 2.447, 10471.591, 426.271, 52855.147 25/02/09,00:18:08,15,07,1, 11.9,1,1, 2.447, 10471.582, 426.265, 52855.172 25/02/09,00:18:08,16,07,1, 11.9,1,1, 2.447, 10471.571, 426.261, 52855.146 25/02/09,00:18:08,17,07,1, 11.9,1,1, 2.447, 10471.583, 426.257, 52855.166 25/02/09,00:18:08,18,07,1, 11.9,1,1, 2.447, 10471.584, 426.271, 52855.235 25/02/09,00:18:08,19,07,1, 11.9,1,1, 2.447, 10471.578, 426.279, 52855.240 25/02/09,00:18:09,00,08,1, 11.9,1,1, 2.445, 10471.576, 426.279, 52855.240 25/02/09,00:18:09,01,08,1, 11.9,1,1, 2.445, 10471.555, 426.289, 52855.201 25/02/09,00:18:09,02,08,1, 11.9,1,1, 2.445, 10471.581, 426.258, 52855.211 25/02/09,00:18:09,03,08,1, 11.9,1,1, 2.445, 10471.563, 426.277, 52855.152 25/02/09,00:18:09,04,08,1, 11.9,1,1, 2.445, 10471.586, 426.280, 52855.163 25/02/09,00:18:09,05,08,1, 11.9,1,1, 2.445, 10471.592, 426.257, 52855.217 25/02/09,00:18:09,06,08,1, 11.9,1,1, 2.445, 10471.585, 426.245, 52855.113 25/02/09,00:18:09,07,08,1, 11.9,1,1, 2.445, 10471.572, 426.258, 52855.223 25/02/09,00:18:09,08,08,1, 11.9,1,1, 2.445, 10471.570, 426.249, 52855.258 25/02/09,00:18:09,09,08,1, 11.9,1,1, 2.445, 10471.583, 426.271, 52855.210 25/02/09,00:18:09,10,08,1, 11.9,1,1, 2.445, 10471.562, 426.257, 52855.175 25/02/09,00:18:09,11,08,1, 11.9,1,1, 2.445, 10471.583, 426.255, 52855.128 25/02/09,00:18:09,12,08,1, 11.9,1,1, 2.445, 10471.560, 426.261, 52855.208 25/02/09,00:18:09,13,08,1, 11.9,1,1, 2.445, 10471.559, 426.260, 52855.117 25/02/09,00:18:09,14,08,1, 11.9,1,1, 2.445, 10471.578, 426.255, 52855.175 25/02/09,00:18:09,15,08,1, 11.9,1,1, 2.445, 10471.586, 426.244, 52855.178 25/02/09,00:18:09,16,08,1, 11.9,1,1, 2.445, 10471.597, 426.228, 52855.147 25/02/09,00:18:09,17,08,1, 11.9,1,1, 2.445, 10471.560, 426.235, 52855.152 25/02/09,00:18:09,18,08,1, 11.9,1,1, 2.445, 10471.566, 426.229, 52855.180 25/02/09,00:18:09,19,08,1, 11.9,1,1, 2.445, 10471.576, 426.264, 52855.092 25/02/09,00:18:10,00,06,1, 11.9,1,1, 2.444, 10471.568, 426.264, 52855.092 25/02/09,00:18:10,01,06,1, 11.9,1,1, 2.444, 10471.548, 426.240, 52855.159 25/02/09,00:18:10,02,06,1, 11.9,1,1, 2.444, 10471.542, 426.218, 52855.220 25/02/09,00:18:10,03,06,1, 11.9,1,1, 2.444, 10471.567, 426.226, 52855.133 25/02/09,00:18:10,04,06,1, 11.9,1,1, 2.444, 10471.574, 426.268, 52855.257 25/02/09,00:18:10,05,06,1, 11.9,1,1, 2.444, 10471.584, 426.219, 52855.172 25/02/09,00:18:10,06,06,1, 11.9,1,1, 2.444, 10471.564, 426.212, 52855.232 25/02/09,00:18:10,07,06,1, 11.9,1,1, 2.444, 10471.584, 426.214, 52855.093 25/02/09,00:18:10,08,06,1, 11.9,1,1, 2.444, 10471.581, 426.219, 52855.160 25/02/09,00:18:10,09,06,1, 11.9,1,1, 2.444, 10471.591, 426.237, 52855.238 25/02/09,00:18:10,10,06,1, 11.9,1,1, 2.444, 10471.570, 426.223, 52855.105 25/02/09,00:18:10,11,06,1, 11.9,1,1, 2.444, 10471.559, 426.228, 52855.142 25/02/09,00:18:10,12,06,1, 11.9,1,1, 2.444, 10471.561, 426.233, 52855.144 25/02/09,00:18:10,13,06,1, 11.9,1,1, 2.444, 10471.581, 426.216, 52855.061 25/02/09,00:18:10,14,06,1, 11.9,1,1, 2.444, 10471.567, 426.227, 52855.099 25/02/09,00:18:10,15,06,1, 11.9,1,1, 2.444, 10471.574, 426.225, 52855.165 25/02/09,00:18:10,16,06,1, 11.9,1,1, 2.444, 10471.585, 426.213, 52855.102 25/02/09,00:18:10,17,06,1, 11.9,1,1, 2.444, 10471.583, 426.237, 52855.191 25/02/09,00:18:10,18,06,1, 11.9,1,1, 2.444, 10471.582, 426.240, 52855.114 25/02/09,00:18:10,19,06,1, 11.9,1,1, 2.444, 10471.576, 426.218, 52855.098 25/02/09,00:18:11,00,06,1, 11.9,1,1, 2.442, 10471.568, 426.218, 52855.098 25/02/09,00:18:11,01,06,1, 11.9,1,1, 2.442, 10471.582, 426.225, 52855.154 25/02/09,00:18:11,02,06,1, 11.9,1,1, 2.442, 10471.589, 426.231, 52855.215 25/02/09,00:18:11,03,06,1, 11.9,1,1, 2.442, 10471.582, 426.228, 52855.193 25/02/09,00:18:11,04,06,1, 11.9,1,1, 2.442, 10471.601, 426.219, 52855.222 25/02/09,00:18:11,05,06,1, 11.9,1,1, 2.442, 10471.564, 426.232, 52855.109 25/02/09,00:18:11,06,06,1, 11.9,1,1, 2.442, 10471.583, 426.216, 52855.125 25/02/09,00:18:11,07,06,1, 11.9,1,1, 2.442, 10471.592, 426.226, 52855.080 25/02/09,00:18:11,08,06,1, 11.9,1,1, 2.442, 10471.611, 426.218, 52855.125 25/02/09,00:18:11,09,06,1, 11.9,1,1, 2.442, 10471.597, 426.217, 52855.119 25/02/09,00:18:11,10,06,1, 11.9,1,1, 2.442, 10471.589, 426.229, 52855.219 25/02/09,00:18:11,11,06,1, 11.9,1,1, 2.442, 10471.582, 426.227, 52855.171 25/02/09,00:18:11,12,06,1, 11.9,1,1, 2.442, 10471.568, 426.234, 52855.189 25/02/09,00:18:11,13,06,1, 11.9,1,1, 2.442, 10471.601, 426.229, 52855.137 25/02/09,00:18:11,14,06,1, 11.9,1,1, 2.442, 10471.585, 426.213, 52855.142 25/02/09,00:18:11,15,06,1, 11.9,1,1, 2.442, 10471.603, 426.221, 52855.166 25/02/09,00:18:11,16,06,1, 11.9,1,1, 2.442, 10471.585, 426.217, 52855.200 25/02/09,00:18:11,17,06,1, 11.9,1,1, 2.442, 10471.594, 426.220, 52855.195 25/02/09,00:18:11,18,06,1, 11.9,1,1, 2.442, 10471.572, 426.208, 52855.127 25/02/09,00:18:11,19,06,1, 11.9,1,1, 2.442, 10471.549, 426.208, 52855.139 25/02/09,00:18:12,00,06,1, 11.9,1,1, 2.446, 10471.543, 426.208, 52855.139 25/02/09,00:18:12,01,06,1, 11.9,1,1, 2.446, 10471.571, 426.223, 52855.131 25/02/09,00:18:12,02,06,1, 11.9,1,1, 2.446, 10471.596, 426.196, 52855.127 25/02/09,00:18:12,03,06,1, 11.9,1,1, 2.446, 10471.590, 426.197, 52855.140 25/02/09,00:18:12,04,06,1, 11.9,1,1, 2.446, 10471.584, 426.191, 52855.163 25/02/09,00:18:12,05,06,1, 11.9,1,1, 2.446, 10471.592, 426.181, 52855.083 25/02/09,00:18:12,06,06,1, 11.9,1,1, 2.446, 10471.564, 426.203, 52855.195 25/02/09,00:18:12,07,06,1, 11.9,1,1, 2.446, 10471.595, 426.245, 52855.146 25/02/09,00:18:12,08,06,1, 11.9,1,1, 2.446, 10471.614, 426.231, 52855.124 25/02/09,00:18:12,09,06,1, 11.9,1,1, 2.446, 10471.582, 426.189, 52855.156 25/02/09,00:18:12,10,06,1, 11.9,1,1, 2.446, 10471.584, 426.222, 52855.144 25/02/09,00:18:12,11,06,1, 11.9,1,1, 2.446, 10471.599, 426.222, 52855.151 25/02/09,00:18:12,12,06,1, 11.9,1,1, 2.446, 10471.603, 426.228, 52855.095 25/02/09,00:18:12,13,06,1, 11.9,1,1, 2.446, 10471.582, 426.206, 52855.097 25/02/09,00:18:12,14,06,1, 11.9,1,1, 2.446, 10471.591, 426.236, 52855.121 25/02/09,00:18:12,15,06,1, 11.9,1,1, 2.446, 10471.613, 426.222, 52855.084 25/02/09,00:18:12,16,06,1, 11.9,1,1, 2.446, 10471.594, 426.216, 52855.082 25/02/09,00:18:12,17,06,1, 11.9,1,1, 2.446, 10471.623, 426.228, 52855.190 25/02/09,00:18:12,18,06,1, 11.9,1,1, 2.446, 10471.630, 426.213, 52855.102 25/02/09,00:18:12,19,06,1, 11.9,1,1, 2.446, 10471.595, 426.229, 52855.133 25/02/09,00:18:13,00,06,1, 11.9,1,1, 2.442, 10471.593, 426.229, 52855.133 25/02/09,00:18:13,01,06,1, 11.9,1,1, 2.442, 10471.607, 426.238, 52855.108 25/02/09,00:18:13,02,06,1, 11.9,1,1, 2.442, 10471.609, 426.217, 52855.192 25/02/09,00:18:13,03,06,1, 11.9,1,1, 2.442, 10471.620, 426.226, 52855.090 25/02/09,00:18:13,04,06,1, 11.9,1,1, 2.442, 10471.619, 426.204, 52855.093 25/02/09,00:18:13,05,06,1, 11.9,1,1, 2.442, 10471.602, 426.222, 52855.085 25/02/09,00:18:13,06,06,1, 11.9,1,1, 2.442, 10471.570, 426.199, 52855.067 25/02/09,00:18:13,07,06,1, 11.9,1,1, 2.442, 10471.576, 426.208, 52855.093 25/02/09,00:18:13,08,06,1, 11.9,1,1, 2.442, 10471.595, 426.215, 52855.108 25/02/09,00:18:13,09,06,1, 11.9,1,1, 2.442, 10471.580, 426.214, 52855.051 25/02/09,00:18:13,10,06,1, 11.9,1,1, 2.442, 10471.623, 426.203, 52855.063 25/02/09,00:18:13,11,06,1, 11.9,1,1, 2.442, 10471.610, 426.231, 52855.106 25/02/09,00:18:13,12,06,1, 11.9,1,1, 2.442, 10471.599, 426.229, 52855.084 25/02/09,00:18:13,13,06,1, 11.9,1,1, 2.442, 10471.612, 426.233, 52855.149 25/02/09,00:18:13,14,06,1, 11.9,1,1, 2.442, 10471.635, 426.189, 52855.159 25/02/09,00:18:13,15,06,1, 11.9,1,1, 2.442, 10471.613, 426.232, 52855.107 25/02/09,00:18:13,16,06,1, 11.9,1,1, 2.442, 10471.616, 426.225, 52855.107 25/02/09,00:18:13,17,06,1, 11.9,1,1, 2.442, 10471.619, 426.240, 52855.137 25/02/09,00:18:13,18,06,1, 11.9,1,1, 2.442, 10471.605, 426.226, 52855.153 25/02/09,00:18:13,19,06,1, 11.9,1,1, 2.442, 10471.627, 426.212, 52855.126 25/02/09,00:18:14,00,06,1, 11.9,1,1, 2.444, 10471.627, 426.212, 52855.126 25/02/09,00:18:14,01,06,1, 11.9,1,1, 2.444, 10471.592, 426.211, 52855.047 25/02/09,00:18:14,02,06,1, 11.9,1,1, 2.444, 10471.619, 426.239, 52855.154 25/02/09,00:18:14,03,06,1, 11.9,1,1, 2.444, 10471.619, 426.230, 52855.250 25/02/09,00:18:14,04,06,1, 11.9,1,1, 2.444, 10471.618, 426.233, 52855.003 25/02/09,00:18:14,05,06,1, 11.9,1,1, 2.444, 10471.611, 426.232, 52855.146 25/02/09,00:18:14,06,06,1, 11.9,1,1, 2.444, 10471.610, 426.242, 52855.068 25/02/09,00:18:14,07,06,1, 11.9,1,1, 2.444, 10471.626, 426.227, 52855.141 25/02/09,00:18:14,08,06,1, 11.9,1,1, 2.444, 10471.625, 426.226, 52855.109 25/02/09,00:18:14,09,06,1, 11.9,1,1, 2.444, 10471.604, 426.219, 52855.143 25/02/09,00:18:14,10,06,1, 11.9,1,1, 2.444, 10471.602, 426.223, 52855.045 25/02/09,00:18:14,11,06,1, 11.9,1,1, 2.444, 10471.601, 426.229, 52855.107 25/02/09,00:18:14,12,06,1, 11.9,1,1, 2.444, 10471.607, 426.222, 52855.109 25/02/09,00:18:14,13,06,1, 11.9,1,1, 2.444, 10471.616, 426.196, 52855.101 25/02/09,00:18:14,14,06,1, 11.9,1,1, 2.444, 10471.625, 426.207, 52855.108 25/02/09,00:18:14,15,06,1, 11.9,1,1, 2.444, 10471.615, 426.210, 52855.054 25/02/09,00:18:14,16,06,1, 11.9,1,1, 2.444, 10471.637, 426.215, 52855.091 25/02/09,00:18:14,17,06,1, 11.9,1,1, 2.444, 10471.618, 426.203, 52855.089 25/02/09,00:18:14,18,06,1, 11.9,1,1, 2.444, 10471.625, 426.214, 52855.070 25/02/09,00:18:14,19,06,1, 11.9,1,1, 2.444, 10471.654, 426.224, 52855.096 25/02/09,00:18:15,00,06,1, 11.9,1,1, 2.441, 10471.652, 426.224, 52855.096 25/02/09,00:18:15,01,06,1, 11.9,1,1, 2.441, 10471.643, 426.216, 52855.127 25/02/09,00:18:15,02,06,1, 11.9,1,1, 2.441, 10471.641, 426.211, 52855.096 25/02/09,00:18:15,03,06,1, 11.9,1,1, 2.441, 10471.622, 426.203, 52855.069 25/02/09,00:18:15,04,06,1, 11.9,1,1, 2.441, 10471.641, 426.221, 52855.112 25/02/09,00:18:15,05,06,1, 11.9,1,1, 2.441, 10471.624, 426.230, 52855.083 25/02/09,00:18:15,06,06,1, 11.9,1,1, 2.441, 10471.639, 426.209, 52855.077 25/02/09,00:18:15,07,06,1, 11.9,1,1, 2.441, 10471.623, 426.210, 52855.033 25/02/09,00:18:15,08,06,1, 11.9,1,1, 2.441, 10471.621, 426.179, 52855.046 25/02/09,00:18:15,09,06,1, 11.9,1,1, 2.441, 10471.648, 426.204, 52855.051 25/02/09,00:18:15,10,06,1, 11.9,1,1, 2.441, 10471.647, 426.200, 52855.137 25/02/09,00:18:15,11,06,1, 11.9,1,1, 2.441, 10471.646, 426.208, 52855.130 25/02/09,00:18:15,12,06,1, 11.9,1,1, 2.441, 10471.631, 426.214, 52855.116 25/02/09,00:18:15,13,06,1, 11.9,1,1, 2.441, 10471.630, 426.212, 52855.092 25/02/09,00:18:15,14,06,1, 11.9,1,1, 2.441, 10471.655, 426.209, 52855.163 25/02/09,00:18:15,15,06,1, 11.9,1,1, 2.441, 10471.650, 426.213, 52855.094 25/02/09,00:18:15,16,06,1, 11.9,1,1, 2.441, 10471.649, 426.233, 52855.099 25/02/09,00:18:15,17,06,1, 11.9,1,1, 2.441, 10471.661, 426.212, 52855.119 25/02/09,00:18:15,18,06,1, 11.9,1,1, 2.441, 10471.634, 426.205, 52855.123 25/02/09,00:18:15,19,06,1, 11.9,1,1, 2.441, 10471.640, 426.239, 52855.089 25/02/09,00:18:16,00,07,1, 11.9,1,1, 2.443, 10471.635, 426.239, 52855.089 25/02/09,00:18:16,01,07,1, 11.9,1,1, 2.443, 10471.664, 426.238, 52855.071 25/02/09,00:18:16,02,07,1, 11.9,1,1, 2.443, 10471.656, 426.225, 52855.077 25/02/09,00:18:16,03,07,1, 11.9,1,1, 2.443, 10471.649, 426.208, 52855.076 25/02/09,00:18:16,04,07,1, 11.9,1,1, 2.443, 10471.681, 426.211, 52855.013 25/02/09,00:18:16,05,07,1, 11.9,1,1, 2.443, 10471.678, 426.247, 52855.067 25/02/09,00:18:16,06,07,1, 11.9,1,1, 2.443, 10471.660, 426.218, 52855.107 25/02/09,00:18:16,07,07,1, 11.9,1,1, 2.443, 10471.676, 426.178, 52855.097 25/02/09,00:18:16,08,07,1, 11.9,1,1, 2.443, 10471.652, 426.218, 52854.899 25/02/09,00:18:16,09,07,1, 11.9,1,1, 2.443, 10471.622, 426.189, 52855.125 25/02/09,00:18:16,10,07,1, 11.9,1,1, 2.443, 10471.666, 426.229, 52855.092 25/02/09,00:18:16,11,07,1, 11.9,1,1, 2.443, 10471.654, 426.226, 52855.133 25/02/09,00:18:16,12,07,1, 11.9,1,1, 2.443, 10471.658, 426.228, 52855.160 25/02/09,00:18:16,13,07,1, 11.9,1,1, 2.443, 10471.630, 426.194, 52855.040 25/02/09,00:18:16,14,07,1, 11.9,1,1, 2.443, 10471.643, 426.232, 52855.134 25/02/09,00:18:16,15,07,1, 11.9,1,1, 2.443, 10471.640, 426.230, 52855.052 25/02/09,00:18:16,16,07,1, 11.9,1,1, 2.443, 10471.661, 426.229, 52855.052 25/02/09,00:18:16,17,07,1, 11.9,1,1, 2.443, 10471.674, 426.209, 52854.986 25/02/09,00:18:16,18,07,1, 11.9,1,1, 2.443, 10471.655, 426.213, 52855.044 25/02/09,00:18:16,19,07,1, 11.9,1,1, 2.443, 10471.651, 426.229, 52855.075 25/02/09,00:18:17,00,07,1, 11.9,1,1, 2.446, 10471.643, 426.229, 52855.075 25/02/09,00:18:17,01,07,1, 11.9,1,1, 2.446, 10471.658, 426.223, 52855.077 25/02/09,00:18:17,02,07,1, 11.9,1,1, 2.446, 10471.656, 426.211, 52855.103 25/02/09,00:18:17,03,07,1, 11.9,1,1, 2.446, 10471.645, 426.221, 52855.135 25/02/09,00:18:17,04,07,1, 11.9,1,1, 2.446, 10471.677, 426.205, 52855.031 25/02/09,00:18:17,05,07,1, 11.9,1,1, 2.446, 10471.679, 426.220, 52855.054 25/02/09,00:18:17,06,07,1, 11.9,1,1, 2.446, 10471.706, 426.226, 52855.032 25/02/09,00:18:17,07,07,1, 11.9,1,1, 2.446, 10471.645, 426.212, 52855.070 25/02/09,00:18:17,08,07,1, 11.9,1,1, 2.446, 10471.668, 426.197, 52855.140 25/02/09,00:18:17,09,07,1, 11.9,1,1, 2.446, 10471.655, 426.229, 52855.031 25/02/09,00:18:17,10,07,1, 11.9,1,1, 2.446, 10471.680, 426.220, 52855.055 25/02/09,00:18:17,11,07,1, 11.9,1,1, 2.446, 10471.669, 426.228, 52855.043 25/02/09,00:18:17,12,07,1, 11.9,1,1, 2.446, 10471.651, 426.222, 52855.053 25/02/09,00:18:17,13,07,1, 11.9,1,1, 2.446, 10471.633, 426.233, 52855.062 25/02/09,00:18:17,14,07,1, 11.9,1,1, 2.446, 10471.678, 426.213, 52855.111 25/02/09,00:18:17,15,07,1, 11.9,1,1, 2.446, 10471.651, 426.234, 52855.081 25/02/09,00:18:17,16,07,1, 11.9,1,1, 2.446, 10471.651, 426.227, 52855.109 25/02/09,00:18:17,17,07,1, 11.9,1,1, 2.446, 10471.695, 426.218, 52855.032 25/02/09,00:18:17,18,07,1, 11.9,1,1, 2.446, 10471.658, 426.205, 52855.025 25/02/09,00:18:17,19,07,1, 11.9,1,1, 2.446, 10471.658, 426.209, 52855.037 25/02/09,00:18:18,00,06,1, 11.9,1,1, 2.443, 10471.652, 426.209, 52855.037 25/02/09,00:18:18,01,06,1, 11.9,1,1, 2.443, 10471.666, 426.201, 52855.041 25/02/09,00:18:18,02,06,1, 11.9,1,1, 2.443, 10471.660, 426.232, 52855.080 25/02/09,00:18:18,03,06,1, 11.9,1,1, 2.443, 10471.667, 426.203, 52855.075 25/02/09,00:18:18,04,06,1, 11.9,1,1, 2.443, 10471.699, 426.198, 52854.985 25/02/09,00:18:18,05,06,1, 11.9,1,1, 2.443, 10471.666, 426.227, 52855.025 25/02/09,00:18:18,06,06,1, 11.9,1,1, 2.443, 10471.680, 426.224, 52854.958 25/02/09,00:18:18,07,06,1, 11.9,1,1, 2.443, 10471.665, 426.233, 52855.056 25/02/09,00:18:18,08,06,1, 11.9,1,1, 2.443, 10471.657, 426.223, 52855.059 25/02/09,00:18:18,09,06,1, 11.9,1,1, 2.443, 10471.669, 426.235, 52855.097 25/02/09,00:18:18,10,06,1, 11.9,1,1, 2.443, 10471.661, 426.215, 52855.062 25/02/09,00:18:18,11,06,1, 11.9,1,1, 2.443, 10471.687, 426.225, 52855.083 25/02/09,00:18:18,12,06,1, 11.9,1,1, 2.443, 10471.649, 426.230, 52855.073 25/02/09,00:18:18,13,06,1, 11.9,1,1, 2.443, 10471.696, 426.235, 52854.985 25/02/09,00:18:18,14,06,1, 11.9,1,1, 2.443, 10471.673, 426.249, 52855.078 25/02/09,00:18:18,15,06,1, 11.9,1,1, 2.443, 10471.687, 426.235, 52855.078 25/02/09,00:18:18,16,06,1, 11.9,1,1, 2.443, 10471.687, 426.248, 52855.088 25/02/09,00:18:18,17,06,1, 11.9,1,1, 2.443, 10471.702, 426.243, 52855.123 25/02/09,00:18:18,18,06,1, 11.9,1,1, 2.443, 10471.721, 426.209, 52854.843 25/02/09,00:18:18,19,06,1, 11.9,1,1, 2.443, 10471.671, 426.256, 52854.991 25/02/09,00:18:19,00,06,1, 11.9,1,1, 2.444, 10471.668, 426.256, 52854.991 25/02/09,00:18:19,01,06,1, 11.9,1,1, 2.444, 10471.708, 426.239, 52855.044 25/02/09,00:18:19,02,06,1, 11.9,1,1, 2.444, 10471.681, 426.237, 52855.006 25/02/09,00:18:19,03,06,1, 11.9,1,1, 2.444, 10471.691, 426.246, 52855.105 25/02/09,00:18:19,04,06,1, 11.9,1,1, 2.444, 10471.688, 426.252, 52855.049 25/02/09,00:18:19,05,06,1, 11.9,1,1, 2.444, 10471.689, 426.256, 52855.028 25/02/09,00:18:19,06,06,1, 11.9,1,1, 2.444, 10471.685, 426.240, 52855.022 25/02/09,00:18:19,07,06,1, 11.9,1,1, 2.444, 10471.686, 426.253, 52855.051 25/02/09,00:18:19,08,06,1, 11.9,1,1, 2.444, 10471.692, 426.238, 52855.056 25/02/09,00:18:19,09,06,1, 11.9,1,1, 2.444, 10471.699, 426.260, 52855.075 25/02/09,00:18:19,10,06,1, 11.9,1,1, 2.444, 10471.698, 426.230, 52855.046 25/02/09,00:18:19,11,06,1, 11.9,1,1, 2.444, 10471.721, 426.236, 52855.050 25/02/09,00:18:19,12,06,1, 11.9,1,1, 2.444, 10471.696, 426.229, 52854.972 25/02/09,00:18:19,13,06,1, 11.9,1,1, 2.444, 10471.692, 426.239, 52854.950 25/02/09,00:18:19,14,06,1, 11.9,1,1, 2.444, 10471.712, 426.252, 52854.988 25/02/09,00:18:19,15,06,1, 11.9,1,1, 2.444, 10471.708, 426.261, 52855.080 25/02/09,00:18:19,16,06,1, 11.9,1,1, 2.444, 10471.693, 426.263, 52855.076 25/02/09,00:18:19,17,06,1, 11.9,1,1, 2.444, 10471.696, 426.255, 52855.057 25/02/09,00:18:19,18,06,1, 11.9,1,1, 2.444, 10471.682, 426.232, 52855.099 25/02/09,00:18:19,19,06,1, 11.9,1,1, 2.444, 10471.692, 426.248, 52855.058 25/02/09,00:18:20,00,06,1, 12.0,1,1, 2.443, 10471.685, 426.248, 52855.058 25/02/09,00:18:20,01,06,1, 12.0,1,1, 2.443, 10471.677, 426.243, 52854.974 25/02/09,00:18:20,02,06,1, 12.0,1,1, 2.443, 10471.691, 426.245, 52854.950 25/02/09,00:18:20,03,06,1, 12.0,1,1, 2.443, 10471.709, 426.240, 52855.027 25/02/09,00:18:20,04,06,1, 12.0,1,1, 2.443, 10471.667, 426.260, 52855.055 25/02/09,00:18:20,05,06,1, 12.0,1,1, 2.443, 10471.660, 426.242, 52854.923 25/02/09,00:18:20,06,06,1, 12.0,1,1, 2.443, 10471.723, 426.260, 52854.995 25/02/09,00:18:20,07,06,1, 12.0,1,1, 2.443, 10471.710, 426.233, 52854.920 25/02/09,00:18:20,08,06,1, 12.0,1,1, 2.443, 10471.695, 426.245, 52855.020 25/02/09,00:18:20,09,06,1, 12.0,1,1, 2.443, 10471.701, 426.256, 52855.062 25/02/09,00:18:20,10,06,1, 12.0,1,1, 2.443, 10471.666, 426.247, 52855.090 25/02/09,00:18:20,11,06,1, 12.0,1,1, 2.443, 10471.670, 426.239, 52855.044 25/02/09,00:18:20,12,06,1, 12.0,1,1, 2.443, 10471.684, 426.252, 52855.038 25/02/09,00:18:20,13,06,1, 12.0,1,1, 2.443, 10471.661, 426.265, 52855.044 25/02/09,00:18:20,14,06,1, 12.0,1,1, 2.443, 10471.700, 426.283, 52855.035 25/02/09,00:18:20,15,06,1, 12.0,1,1, 2.443, 10471.683, 426.267, 52855.009 25/02/09,00:18:20,16,06,1, 12.0,1,1, 2.443, 10471.693, 426.256, 52854.995 25/02/09,00:18:20,17,06,1, 12.0,1,1, 2.443, 10471.665, 426.280, 52855.025 25/02/09,00:18:20,18,06,1, 12.0,1,1, 2.443, 10471.709, 426.258, 52855.071 25/02/09,00:18:20,19,06,1, 12.0,1,1, 2.443, 10471.699, 426.256, 52855.098 25/02/09,00:18:21,00,07,1, 11.9,1,1, 2.440, 10471.693, 426.256, 52855.098 25/02/09,00:18:21,01,07,1, 11.9,1,1, 2.440, 10471.703, 426.261, 52854.917 25/02/09,00:18:21,02,07,1, 11.9,1,1, 2.440, 10471.694, 426.256, 52855.011 25/02/09,00:18:21,03,07,1, 11.9,1,1, 2.440, 10471.699, 426.258, 52855.022 25/02/09,00:18:21,04,07,1, 11.9,1,1, 2.440, 10471.691, 426.266, 52855.004 25/02/09,00:18:21,05,07,1, 11.9,1,1, 2.440, 10471.676, 426.248, 52855.018 25/02/09,00:18:21,06,07,1, 11.9,1,1, 2.440, 10471.671, 426.232, 52855.045 25/02/09,00:18:21,07,07,1, 11.9,1,1, 2.440, 10471.661, 426.251, 52855.009 25/02/09,00:18:21,08,07,1, 11.9,1,1, 2.440, 10471.689, 426.275, 52854.991 25/02/09,00:18:21,09,07,1, 11.9,1,1, 2.440, 10471.712, 426.278, 52855.008 25/02/09,00:18:21,10,07,1, 11.9,1,1, 2.440, 10471.697, 426.244, 52854.942 25/02/09,00:18:21,11,07,1, 11.9,1,1, 2.440, 10471.687, 426.252, 52854.994 25/02/09,00:18:21,12,07,1, 11.9,1,1, 2.440, 10471.700, 426.270, 52855.020 25/02/09,00:18:21,13,07,1, 11.9,1,1, 2.440, 10471.682, 426.262, 52855.012 25/02/09,00:18:21,14,07,1, 11.9,1,1, 2.440, 10471.695, 426.283, 52855.010 25/02/09,00:18:21,15,07,1, 11.9,1,1, 2.440, 10471.681, 426.301, 52855.026 25/02/09,00:18:21,16,07,1, 11.9,1,1, 2.440, 10471.683, 426.315, 52855.060 25/02/09,00:18:21,17,07,1, 11.9,1,1, 2.440, 10471.669, 426.281, 52855.073 25/02/09,00:18:21,18,07,1, 11.9,1,1, 2.440, 10471.677, 426.281, 52855.055 25/02/09,00:18:21,19,07,1, 11.9,1,1, 2.440, 10471.673, 426.289, 52855.014 25/02/09,00:18:22,00,06,1, 11.9,1,1, 2.443, 10471.668, 426.289, 52855.014 25/02/09,00:18:22,01,06,1, 11.9,1,1, 2.443, 10471.697, 426.271, 52855.007 25/02/09,00:18:22,02,06,1, 11.9,1,1, 2.443, 10471.681, 426.271, 52854.993 25/02/09,00:18:22,03,06,1, 11.9,1,1, 2.443, 10471.695, 426.270, 52854.974 25/02/09,00:18:22,04,06,1, 11.9,1,1, 2.443, 10471.675, 426.275, 52855.017 25/02/09,00:18:22,05,06,1, 11.9,1,1, 2.443, 10471.676, 426.264, 52854.944 25/02/09,00:18:22,06,06,1, 11.9,1,1, 2.443, 10471.686, 426.257, 52854.945 25/02/09,00:18:22,07,06,1, 11.9,1,1, 2.443, 10471.698, 426.256, 52855.030 25/02/09,00:18:22,08,06,1, 11.9,1,1, 2.443, 10471.689, 426.292, 52855.000 25/02/09,00:18:22,09,06,1, 11.9,1,1, 2.443, 10471.696, 426.270, 52855.001 25/02/09,00:18:22,10,06,1, 11.9,1,1, 2.443, 10471.666, 426.284, 52854.967 25/02/09,00:18:22,11,06,1, 11.9,1,1, 2.443, 10471.682, 426.274, 52855.010 25/02/09,00:18:22,12,06,1, 11.9,1,1, 2.443, 10471.706, 426.303, 52855.013 25/02/09,00:18:22,13,06,1, 11.9,1,1, 2.443, 10471.704, 426.281, 52855.050 25/02/09,00:18:22,14,06,1, 11.9,1,1, 2.443, 10471.666, 426.277, 52855.026 25/02/09,00:18:22,15,06,1, 11.9,1,1, 2.443, 10471.693, 426.289, 52854.991 25/02/09,00:18:22,16,06,1, 11.9,1,1, 2.443, 10471.699, 426.278, 52855.000 25/02/09,00:18:22,17,06,1, 11.9,1,1, 2.443, 10471.689, 426.268, 52854.974 25/02/09,00:18:22,18,06,1, 11.9,1,1, 2.443, 10471.681, 426.268, 52854.952 25/02/09,00:18:22,19,06,1, 11.9,1,1, 2.443, 10471.670, 426.284, 52855.003 25/02/09,00:18:23,00,07,1, 11.9,1,1, 2.446, 10471.668, 426.284, 52855.003 25/02/09,00:18:23,01,07,1, 11.9,1,1, 2.446, 10471.671, 426.265, 52855.018 25/02/09,00:18:23,02,07,1, 11.9,1,1, 2.446, 10471.668, 426.293, 52855.040 25/02/09,00:18:23,03,07,1, 11.9,1,1, 2.446, 10471.686, 426.280, 52854.992 25/02/09,00:18:23,04,07,1, 11.9,1,1, 2.446, 10471.686, 426.289, 52855.018 25/02/09,00:18:23,05,07,1, 11.9,1,1, 2.446, 10471.678, 426.263, 52855.046 25/02/09,00:18:23,06,07,1, 11.9,1,1, 2.446, 10471.706, 426.297, 52855.020 25/02/09,00:18:23,07,07,1, 11.9,1,1, 2.446, 10471.699, 426.307, 52855.045 25/02/09,00:18:23,08,07,1, 11.9,1,1, 2.446, 10471.703, 426.300, 52855.052 25/02/09,00:18:23,09,07,1, 11.9,1,1, 2.446, 10471.673, 426.296, 52855.008 25/02/09,00:18:23,10,07,1, 11.9,1,1, 2.446, 10471.674, 426.278, 52854.997 25/02/09,00:18:23,11,07,1, 11.9,1,1, 2.446, 10471.685, 426.272, 52854.984 25/02/09,00:18:23,12,07,1, 11.9,1,1, 2.446, 10471.685, 426.307, 52854.949 25/02/09,00:18:23,13,07,1, 11.9,1,1, 2.446, 10471.709, 426.311, 52854.960 25/02/09,00:18:23,14,07,1, 11.9,1,1, 2.446, 10471.674, 426.301, 52855.108 25/02/09,00:18:23,15,07,1, 11.9,1,1, 2.446, 10471.688, 426.295, 52855.017 25/02/09,00:18:23,16,07,1, 11.9,1,1, 2.446, 10471.679, 426.294, 52854.931 25/02/09,00:18:23,17,07,1, 11.9,1,1, 2.446, 10471.700, 426.309, 52855.031 25/02/09,00:18:23,18,07,1, 11.9,1,1, 2.446, 10471.700, 426.284, 52854.947 25/02/09,00:18:23,19,07,1, 11.9,1,1, 2.446, 10471.702, 426.307, 52854.981 25/02/09,00:18:24,00,07,1, 11.8,1,1, 2.441, 10471.702, 426.307, 52854.981 25/02/09,00:18:24,01,07,1, 11.8,1,1, 2.441, 10471.684, 426.314, 52855.040 25/02/09,00:18:24,02,07,1, 11.8,1,1, 2.441, 10471.681, 426.314, 52855.003 25/02/09,00:18:24,03,07,1, 11.8,1,1, 2.441, 10471.682, 426.298, 52854.959 25/02/09,00:18:24,04,07,1, 11.8,1,1, 2.441, 10471.654, 426.294, 52854.932 25/02/09,00:18:24,05,07,1, 11.8,1,1, 2.441, 10471.681, 426.298, 52855.019 25/02/09,00:18:24,06,07,1, 11.8,1,1, 2.441, 10471.676, 426.300, 52854.964 25/02/09,00:18:24,07,07,1, 11.8,1,1, 2.441, 10471.650, 426.333, 52854.944 25/02/09,00:18:24,08,07,1, 11.8,1,1, 2.441, 10471.662, 426.306, 52854.996 25/02/09,00:18:24,09,07,1, 11.8,1,1, 2.441, 10471.659, 426.280, 52854.969 25/02/09,00:18:24,10,07,1, 11.8,1,1, 2.441, 10471.666, 426.292, 52854.990 25/02/09,00:18:24,11,07,1, 11.8,1,1, 2.441, 10471.667, 426.328, 52855.012 25/02/09,00:18:24,12,07,1, 11.8,1,1, 2.441, 10471.665, 426.315, 52854.990 25/02/09,00:18:24,13,07,1, 11.8,1,1, 2.441, 10471.645, 426.307, 52855.019 25/02/09,00:18:24,14,07,1, 11.8,1,1, 2.441, 10471.654, 426.319, 52855.024 25/02/09,00:18:24,15,07,1, 11.8,1,1, 2.441, 10471.687, 426.303, 52855.034 25/02/09,00:18:24,16,07,1, 11.8,1,1, 2.441, 10471.670, 426.324, 52855.018 25/02/09,00:18:24,17,07,1, 11.8,1,1, 2.441, 10471.672, 426.307, 52854.967 25/02/09,00:18:24,18,07,1, 11.8,1,1, 2.441, 10471.647, 426.332, 52854.961 25/02/09,00:18:24,19,07,1, 11.8,1,1, 2.441, 10471.661, 426.329, 52854.940 25/02/09,00:18:25,00,07,1, 11.9,1,1, 2.440, 10471.660, 426.329, 52854.940 25/02/09,00:18:25,01,07,1, 11.9,1,1, 2.440, 10471.691, 426.354, 52854.952 25/02/09,00:18:25,02,07,1, 11.9,1,1, 2.440, 10471.662, 426.345, 52854.993 25/02/09,00:18:25,03,07,1, 11.9,1,1, 2.440, 10471.644, 426.309, 52855.016 25/02/09,00:18:25,04,07,1, 11.9,1,1, 2.440, 10471.643, 426.331, 52854.996 25/02/09,00:18:25,05,07,1, 11.9,1,1, 2.440, 10471.638, 426.315, 52855.014 25/02/09,00:18:25,06,07,1, 11.9,1,1, 2.440, 10471.658, 426.351, 52854.993 25/02/09,00:18:25,07,07,1, 11.9,1,1, 2.440, 10471.669, 426.330, 52854.957 25/02/09,00:18:25,08,07,1, 11.9,1,1, 2.440, 10471.644, 426.339, 52854.992 25/02/09,00:18:25,09,07,1, 11.9,1,1, 2.440, 10471.644, 426.362, 52855.027 25/02/09,00:18:25,10,07,1, 11.9,1,1, 2.440, 10471.660, 426.355, 52855.060 25/02/09,00:18:25,11,07,1, 11.9,1,1, 2.440, 10471.658, 426.364, 52855.010 25/02/09,00:18:25,12,07,1, 11.9,1,1, 2.440, 10471.667, 426.341, 52854.970 25/02/09,00:18:25,13,07,1, 11.9,1,1, 2.440, 10471.633, 426.325, 52854.961 25/02/09,00:18:25,14,07,1, 11.9,1,1, 2.440, 10471.650, 426.320, 52855.003 25/02/09,00:18:25,15,07,1, 11.9,1,1, 2.440, 10471.646, 426.363, 52855.015 25/02/09,00:18:25,16,07,1, 11.9,1,1, 2.440, 10471.657, 426.352, 52855.045 25/02/09,00:18:25,17,07,1, 11.9,1,1, 2.440, 10471.662, 426.362, 52855.008 25/02/09,00:18:25,18,07,1, 11.9,1,1, 2.440, 10471.650, 426.342, 52855.021 25/02/09,00:18:25,19,07,1, 11.9,1,1, 2.440, 10471.665, 426.346, 52855.060 25/02/09,00:18:26,00,07,1, 11.9,1,1, 2.443, 10471.660, 426.346, 52855.060 25/02/09,00:18:26,01,07,1, 11.9,1,1, 2.443, 10471.667, 426.356, 52855.025 25/02/09,00:18:26,02,07,1, 11.9,1,1, 2.443, 10471.655, 426.350, 52855.029 25/02/09,00:18:26,03,07,1, 11.9,1,1, 2.443, 10471.663, 426.337, 52855.001 25/02/09,00:18:26,04,07,1, 11.9,1,1, 2.443, 10471.661, 426.350, 52855.012 25/02/09,00:18:26,05,07,1, 11.9,1,1, 2.443, 10471.631, 426.366, 52854.960 25/02/09,00:18:26,06,07,1, 11.9,1,1, 2.443, 10471.643, 426.351, 52854.956 25/02/09,00:18:26,07,07,1, 11.9,1,1, 2.443, 10471.645, 426.353, 52854.943 25/02/09,00:18:26,08,07,1, 11.9,1,1, 2.443, 10471.653, 426.360, 52854.984 25/02/09,00:18:26,09,07,1, 11.9,1,1, 2.443, 10471.646, 426.381, 52854.997 25/02/09,00:18:26,10,07,1, 11.9,1,1, 2.443, 10471.630, 426.372, 52854.982 25/02/09,00:18:26,11,07,1, 11.9,1,1, 2.443, 10471.645, 426.347, 52854.975 25/02/09,00:18:26,12,07,1, 11.9,1,1, 2.443, 10471.645, 426.368, 52854.990 25/02/09,00:18:26,13,07,1, 11.9,1,1, 2.443, 10471.669, 426.375, 52854.973 25/02/09,00:18:26,14,07,1, 11.9,1,1, 2.443, 10471.646, 426.381, 52854.987 25/02/09,00:18:26,15,07,1, 11.9,1,1, 2.443, 10471.669, 426.372, 52855.016 25/02/09,00:18:26,16,07,1, 11.9,1,1, 2.443, 10471.651, 426.371, 52854.964 25/02/09,00:18:26,17,07,1, 11.9,1,1, 2.443, 10471.669, 426.356, 52854.997 25/02/09,00:18:26,18,07,1, 11.9,1,1, 2.443, 10471.656, 426.381, 52854.959 25/02/09,00:18:26,19,07,1, 11.9,1,1, 2.443, 10471.636, 426.378, 52854.959 25/02/09,00:18:27,00,07,1, 11.9,1,1, 2.443, 10471.635, 426.378, 52854.959 25/02/09,00:18:27,01,07,1, 11.9,1,1, 2.443, 10471.662, 426.349, 52854.951 25/02/09,00:18:27,02,07,1, 11.9,1,1, 2.443, 10471.663, 426.347, 52854.954 25/02/09,00:18:27,03,07,1, 11.9,1,1, 2.443, 10471.662, 426.356, 52855.025 25/02/09,00:18:27,04,07,1, 11.9,1,1, 2.443, 10471.644, 426.390, 52855.063 25/02/09,00:18:27,05,07,1, 11.9,1,1, 2.443, 10471.639, 426.371, 52855.029 25/02/09,00:18:27,06,07,1, 11.9,1,1, 2.443, 10471.648, 426.370, 52854.989 25/02/09,00:18:27,07,07,1, 11.9,1,1, 2.443, 10471.645, 426.368, 52855.014 25/02/09,00:18:27,08,07,1, 11.9,1,1, 2.443, 10471.670, 426.392, 52855.006 25/02/09,00:18:27,09,07,1, 11.9,1,1, 2.443, 10471.662, 426.387, 52855.025 25/02/09,00:18:27,10,07,1, 11.9,1,1, 2.443, 10471.647, 426.366, 52855.068 25/02/09,00:18:27,11,07,1, 11.9,1,1, 2.443, 10471.635, 426.375, 52854.994 25/02/09,00:18:27,12,07,1, 11.9,1,1, 2.443, 10471.661, 426.346, 52855.017 25/02/09,00:18:27,13,07,1, 11.9,1,1, 2.443, 10471.651, 426.349, 52855.024 25/02/09,00:18:27,14,07,1, 11.9,1,1, 2.443, 10471.651, 426.383, 52854.971 25/02/09,00:18:27,15,07,1, 11.9,1,1, 2.443, 10471.634, 426.375, 52855.025 25/02/09,00:18:27,16,07,1, 11.9,1,1, 2.443, 10471.649, 426.371, 52855.007 25/02/09,00:18:27,17,07,1, 11.9,1,1, 2.443, 10471.645, 426.371, 52855.007 25/02/09,00:18:27,18,07,1, 11.9,1,1, 2.443, 10471.639, 426.396, 52854.988 25/02/09,00:18:27,19,07,1, 11.9,1,1, 2.443, 10471.644, 426.406, 52855.020 25/02/09,00:18:28,00,06,1, 11.9,1,1, 2.441, 10471.643, 426.406, 52855.020 25/02/09,00:18:28,01,06,1, 11.9,1,1, 2.441, 10471.614, 426.404, 52854.964 25/02/09,00:18:28,02,06,1, 11.9,1,1, 2.441, 10471.620, 426.398, 52854.940 25/02/09,00:18:28,03,06,1, 11.9,1,1, 2.441, 10471.608, 426.424, 52855.007 25/02/09,00:18:28,04,06,1, 11.9,1,1, 2.441, 10471.635, 426.411, 52855.042 25/02/09,00:18:28,05,06,1, 11.9,1,1, 2.441, 10471.610, 426.382, 52854.975 25/02/09,00:18:28,06,06,1, 11.9,1,1, 2.441, 10471.637, 426.387, 52854.986 25/02/09,00:18:28,07,06,1, 11.9,1,1, 2.441, 10471.648, 426.391, 52854.922 25/02/09,00:18:28,08,06,1, 11.9,1,1, 2.441, 10471.633, 426.399, 52854.990 25/02/09,00:18:28,09,06,1, 11.9,1,1, 2.441, 10471.662, 426.371, 52854.990 25/02/09,00:18:28,10,06,1, 11.9,1,1, 2.441, 10471.637, 426.385, 52855.000 25/02/09,00:18:28,11,06,1, 11.9,1,1, 2.441, 10471.635, 426.405, 52854.983 25/02/09,00:18:28,12,06,1, 11.9,1,1, 2.441, 10471.665, 426.422, 52855.001 25/02/09,00:18:28,13,06,1, 11.9,1,1, 2.441, 10471.664, 426.428, 52854.962 25/02/09,00:18:28,14,06,1, 11.9,1,1, 2.441, 10471.635, 426.413, 52855.022 25/02/09,00:18:28,15,06,1, 11.9,1,1, 2.441, 10471.648, 426.416, 52854.963 25/02/09,00:18:28,16,06,1, 11.9,1,1, 2.441, 10471.636, 426.395, 52854.992 25/02/09,00:18:28,17,06,1, 11.9,1,1, 2.441, 10471.649, 426.434, 52855.015 25/02/09,00:18:28,18,06,1, 11.9,1,1, 2.441, 10471.624, 426.434, 52855.036 25/02/09,00:18:28,19,06,1, 11.9,1,1, 2.441, 10471.624, 426.417, 52855.031 25/02/09,00:18:29,00,06,1, 11.9,1,1, 2.440, 10471.618, 426.417, 52855.031 25/02/09,00:18:29,01,06,1, 11.9,1,1, 2.440, 10471.632, 426.417, 52855.002 25/02/09,00:18:29,02,06,1, 11.9,1,1, 2.440, 10471.626, 426.399, 52854.974 25/02/09,00:18:29,03,06,1, 11.9,1,1, 2.440, 10471.613, 426.441, 52855.007 25/02/09,00:18:29,04,06,1, 11.9,1,1, 2.440, 10471.639, 426.407, 52855.003 25/02/09,00:18:29,05,06,1, 11.9,1,1, 2.440, 10471.616, 426.398, 52855.026 25/02/09,00:18:29,06,06,1, 11.9,1,1, 2.440, 10471.613, 426.410, 52855.008 25/02/09,00:18:29,07,06,1, 11.9,1,1, 2.440, 10471.635, 426.430, 52855.039 25/02/09,00:18:29,08,06,1, 11.9,1,1, 2.440, 10471.639, 426.431, 52855.042 25/02/09,00:18:29,09,06,1, 11.9,1,1, 2.440, 10471.613, 426.397, 52855.024 25/02/09,00:18:29,10,06,1, 11.9,1,1, 2.440, 10471.620, 426.421, 52855.000 25/02/09,00:18:29,11,06,1, 11.9,1,1, 2.440, 10471.612, 426.395, 52854.938 25/02/09,00:18:29,12,06,1, 11.9,1,1, 2.440, 10471.603, 426.425, 52855.043 25/02/09,00:18:29,13,06,1, 11.9,1,1, 2.440, 10471.624, 426.444, 52854.949 25/02/09,00:18:29,14,06,1, 11.9,1,1, 2.440, 10471.613, 426.432, 52855.006 25/02/09,00:18:29,15,06,1, 11.9,1,1, 2.440, 10471.629, 426.418, 52854.972 25/02/09,00:18:29,16,06,1, 11.9,1,1, 2.440, 10471.640, 426.433, 52854.968 25/02/09,00:18:29,17,06,1, 11.9,1,1, 2.440, 10471.622, 426.430, 52854.989 25/02/09,00:18:29,18,06,1, 11.9,1,1, 2.440, 10471.626, 426.432, 52855.011 25/02/09,00:18:29,19,06,1, 11.9,1,1, 2.440, 10471.628, 426.431, 52855.024 25/02/09,00:18:30,00,06,1, 11.8,1,1, 2.444, 10471.627, 426.431, 52855.024 25/02/09,00:18:30,01,06,1, 11.8,1,1, 2.444, 10471.624, 426.425, 52855.006 25/02/09,00:18:30,02,06,1, 11.8,1,1, 2.444, 10471.610, 426.440, 52855.028 25/02/09,00:18:30,03,06,1, 11.8,1,1, 2.444, 10471.611, 426.430, 52854.967 25/02/09,00:18:30,04,06,1, 11.8,1,1, 2.444, 10471.603, 426.438, 52855.016 25/02/09,00:18:30,05,06,1, 11.8,1,1, 2.444, 10471.616, 426.465, 52854.997 25/02/09,00:18:30,06,06,1, 11.8,1,1, 2.444, 10471.606, 426.434, 52855.041 25/02/09,00:18:30,07,06,1, 11.8,1,1, 2.444, 10471.571, 426.433, 52854.969 25/02/09,00:18:30,08,06,1, 11.8,1,1, 2.444, 10471.605, 426.456, 52854.958 25/02/09,00:18:30,09,06,1, 11.8,1,1, 2.444, 10471.605, 426.439, 52854.942 25/02/09,00:18:30,10,06,1, 11.8,1,1, 2.444, 10471.611, 426.469, 52854.917 25/02/09,00:18:30,11,06,1, 11.8,1,1, 2.444, 10471.624, 426.437, 52854.946 25/02/09,00:18:30,12,06,1, 11.8,1,1, 2.444, 10471.614, 426.455, 52854.969 25/02/09,00:18:30,13,06,1, 11.8,1,1, 2.444, 10471.595, 426.452, 52854.992 25/02/09,00:18:30,14,06,1, 11.8,1,1, 2.444, 10471.600, 426.464, 52854.991 25/02/09,00:18:30,15,06,1, 11.8,1,1, 2.444, 10471.621, 426.478, 52855.087 25/02/09,00:18:30,16,06,1, 11.8,1,1, 2.444, 10471.593, 426.460, 52855.079 25/02/09,00:18:30,17,06,1, 11.8,1,1, 2.444, 10471.597, 426.461, 52855.106 25/02/09,00:18:30,18,06,1, 11.8,1,1, 2.444, 10471.644, 426.465, 52855.047 25/02/09,00:18:30,19,06,1, 11.8,1,1, 2.444, 10471.594, 426.464, 52855.014 25/02/09,00:18:31,00,07,1, 11.9,1,1, 2.437, 10471.593, 426.464, 52855.014 25/02/09,00:18:31,01,07,1, 11.9,1,1, 2.437, 10471.621, 426.448, 52855.021 25/02/09,00:18:31,02,07,1, 11.9,1,1, 2.437, 10471.590, 426.463, 52854.981 25/02/09,00:18:31,03,07,1, 11.9,1,1, 2.437, 10471.599, 426.481, 52854.958 25/02/09,00:18:31,04,07,1, 11.9,1,1, 2.437, 10471.621, 426.479, 52854.986 25/02/09,00:18:31,05,07,1, 11.9,1,1, 2.437, 10471.565, 426.501, 52855.017 25/02/09,00:18:31,06,07,1, 11.9,1,1, 2.437, 10471.614, 426.492, 52854.974 25/02/09,00:18:31,07,07,1, 11.9,1,1, 2.437, 10471.579, 426.473, 52855.058 25/02/09,00:18:31,08,07,1, 11.9,1,1, 2.437, 10471.608, 426.467, 52855.071 25/02/09,00:18:31,09,07,1, 11.9,1,1, 2.437, 10471.587, 426.469, 52855.016 25/02/09,00:18:31,10,07,1, 11.9,1,1, 2.437, 10471.558, 426.476, 52855.000 25/02/09,00:18:31,11,07,1, 11.9,1,1, 2.437, 10471.579, 426.478, 52855.031 25/02/09,00:18:31,12,07,1, 11.9,1,1, 2.437, 10471.605, 426.475, 52854.992 25/02/09,00:18:31,13,07,1, 11.9,1,1, 2.437, 10471.602, 426.469, 52855.027 25/02/09,00:18:31,14,07,1, 11.9,1,1, 2.437, 10471.596, 426.482, 52855.033 25/02/09,00:18:31,15,07,1, 11.9,1,1, 2.437, 10471.591, 426.473, 52854.986 25/02/09,00:18:31,16,07,1, 11.9,1,1, 2.437, 10471.586, 426.483, 52854.999 25/02/09,00:18:31,17,07,1, 11.9,1,1, 2.437, 10471.640, 426.496, 52854.982 25/02/09,00:18:31,18,07,1, 11.9,1,1, 2.437, 10471.585, 426.481, 52854.971 25/02/09,00:18:31,19,07,1, 11.9,1,1, 2.437, 10471.611, 426.480, 52854.991 25/02/09,00:18:32,00,07,1, 11.9,1,1, 2.440, 10471.610, 426.480, 52854.991 25/02/09,00:18:32,01,07,1, 11.9,1,1, 2.440, 10471.570, 426.486, 52855.047 25/02/09,00:18:32,02,07,1, 11.9,1,1, 2.440, 10471.580, 426.484, 52855.047 25/02/09,00:18:32,03,07,1, 11.9,1,1, 2.440, 10471.571, 426.495, 52855.033 25/02/09,00:18:32,04,07,1, 11.9,1,1, 2.440, 10471.582, 426.478, 52855.037 25/02/09,00:18:32,05,07,1, 11.9,1,1, 2.440, 10471.603, 426.497, 52855.001 25/02/09,00:18:32,06,07,1, 11.9,1,1, 2.440, 10471.598, 426.501, 52855.004 25/02/09,00:18:32,07,07,1, 11.9,1,1, 2.440, 10471.609, 426.512, 52854.964 25/02/09,00:18:32,08,07,1, 11.9,1,1, 2.440, 10471.609, 426.480, 52855.047 25/02/09,00:18:32,09,07,1, 11.9,1,1, 2.440, 10471.592, 426.506, 52854.935 25/02/09,00:18:32,10,07,1, 11.9,1,1, 2.440, 10471.590, 426.504, 52854.967 25/02/09,00:18:32,11,07,1, 11.9,1,1, 2.440, 10471.579, 426.514, 52854.991 25/02/09,00:18:32,12,07,1, 11.9,1,1, 2.440, 10471.583, 426.527, 52854.972 25/02/09,00:18:32,13,07,1, 11.9,1,1, 2.440, 10471.578, 426.509, 52854.993 25/02/09,00:18:32,14,07,1, 11.9,1,1, 2.440, 10471.591, 426.522, 52855.000 25/02/09,00:18:32,15,07,1, 11.9,1,1, 2.440, 10471.567, 426.529, 52855.001 25/02/09,00:18:32,16,07,1, 11.9,1,1, 2.440, 10471.571, 426.517, 52855.014 25/02/09,00:18:32,17,07,1, 11.9,1,1, 2.440, 10471.564, 426.516, 52854.985 25/02/09,00:18:32,18,07,1, 11.9,1,1, 2.440, 10471.571, 426.515, 52854.980 25/02/09,00:18:32,19,07,1, 11.9,1,1, 2.440, 10471.574, 426.522, 52854.967 25/02/09,00:18:33,00,07,1, 12.0,1,1, 2.444, 10471.568, 426.522, 52854.967 25/02/09,00:18:33,01,07,1, 12.0,1,1, 2.444, 10471.591, 426.520, 52854.973 25/02/09,00:18:33,02,07,1, 12.0,1,1, 2.444, 10471.586, 426.530, 52854.979 25/02/09,00:18:33,03,07,1, 12.0,1,1, 2.444, 10471.571, 426.513, 52854.974 25/02/09,00:18:33,04,07,1, 12.0,1,1, 2.444, 10471.576, 426.542, 52854.966 25/02/09,00:18:33,05,07,1, 12.0,1,1, 2.444, 10471.549, 426.527, 52854.980 25/02/09,00:18:33,06,07,1, 12.0,1,1, 2.444, 10471.557, 426.536, 52854.983 25/02/09,00:18:33,07,07,1, 12.0,1,1, 2.444, 10471.595, 426.507, 52854.928 25/02/09,00:18:33,08,07,1, 12.0,1,1, 2.444, 10471.557, 426.532, 52854.994 25/02/09,00:18:33,09,07,1, 12.0,1,1, 2.444, 10471.579, 426.528, 52855.011 25/02/09,00:18:33,10,07,1, 12.0,1,1, 2.444, 10471.589, 426.541, 52855.038 25/02/09,00:18:33,11,07,1, 12.0,1,1, 2.444, 10471.562, 426.532, 52855.054 25/02/09,00:18:33,12,07,1, 12.0,1,1, 2.444, 10471.581, 426.524, 52855.047 25/02/09,00:18:33,13,07,1, 12.0,1,1, 2.444, 10471.584, 426.521, 52854.986 25/02/09,00:18:33,14,07,1, 12.0,1,1, 2.444, 10471.559, 426.546, 52854.984 25/02/09,00:18:33,15,07,1, 12.0,1,1, 2.444, 10471.570, 426.530, 52854.972 25/02/09,00:18:33,16,07,1, 12.0,1,1, 2.444, 10471.569, 426.548, 52854.990 25/02/09,00:18:33,17,07,1, 12.0,1,1, 2.444, 10471.572, 426.544, 52855.007 25/02/09,00:18:33,18,07,1, 12.0,1,1, 2.444, 10471.595, 426.553, 52855.027 25/02/09,00:18:33,19,07,1, 12.0,1,1, 2.444, 10471.575, 426.544, 52855.042 25/02/09,00:18:34,00,07,1, 11.9,1,1, 2.437, 10471.568, 426.544, 52855.042 25/02/09,00:18:34,01,07,1, 11.9,1,1, 2.437, 10471.560, 426.544, 52854.994 25/02/09,00:18:34,02,07,1, 11.9,1,1, 2.437, 10471.575, 426.555, 52855.002 25/02/09,00:18:34,03,07,1, 11.9,1,1, 2.437, 10471.562, 426.557, 52855.003 25/02/09,00:18:34,04,07,1, 11.9,1,1, 2.437, 10471.567, 426.534, 52855.041 25/02/09,00:18:34,05,07,1, 11.9,1,1, 2.437, 10471.554, 426.549, 52855.017 25/02/09,00:18:34,06,07,1, 11.9,1,1, 2.437, 10471.552, 426.561, 52854.948 25/02/09,00:18:34,07,07,1, 11.9,1,1, 2.437, 10471.596, 426.560, 52854.907 25/02/09,00:18:34,08,07,1, 11.9,1,1, 2.437, 10471.544, 426.566, 52854.915 25/02/09,00:18:34,09,07,1, 11.9,1,1, 2.437, 10471.539, 426.554, 52854.907 25/02/09,00:18:34,10,07,1, 11.9,1,1, 2.437, 10471.554, 426.548, 52854.964 25/02/09,00:18:34,11,07,1, 11.9,1,1, 2.437, 10471.579, 426.552, 52855.023 25/02/09,00:18:34,12,07,1, 11.9,1,1, 2.437, 10471.563, 426.579, 52855.014 25/02/09,00:18:34,13,07,1, 11.9,1,1, 2.437, 10471.555, 426.570, 52855.011 25/02/09,00:18:34,14,07,1, 11.9,1,1, 2.437, 10471.553, 426.558, 52854.983 25/02/09,00:18:34,15,07,1, 11.9,1,1, 2.437, 10471.541, 426.554, 52854.995 25/02/09,00:18:34,16,07,1, 11.9,1,1, 2.437, 10471.529, 426.560, 52855.000 25/02/09,00:18:34,17,07,1, 11.9,1,1, 2.437, 10471.559, 426.569, 52855.034 25/02/09,00:18:34,18,07,1, 11.9,1,1, 2.437, 10471.521, 426.572, 52855.063 25/02/09,00:18:34,19,07,1, 11.9,1,1, 2.437, 10471.520, 426.573, 52855.046 25/02/09,00:18:35,00,08,1, 11.9,1,1, 2.443, 10471.518, 426.573, 52855.046 25/02/09,00:18:35,01,08,1, 11.9,1,1, 2.443, 10471.544, 426.585, 52855.030 25/02/09,00:18:35,02,08,1, 11.9,1,1, 2.443, 10471.544, 426.547, 52854.979 25/02/09,00:18:35,03,08,1, 11.9,1,1, 2.443, 10471.541, 426.561, 52854.997 25/02/09,00:18:35,04,08,1, 11.9,1,1, 2.443, 10471.539, 426.574, 52854.981 25/02/09,00:18:35,05,08,1, 11.9,1,1, 2.443, 10471.537, 426.558, 52855.000 25/02/09,00:18:35,06,08,1, 11.9,1,1, 2.443, 10471.551, 426.578, 52855.053 25/02/09,00:18:35,07,08,1, 11.9,1,1, 2.443, 10471.550, 426.583, 52855.012 25/02/09,00:18:35,08,08,1, 11.9,1,1, 2.443, 10471.530, 426.570, 52855.041 25/02/09,00:18:35,09,08,1, 11.9,1,1, 2.443, 10471.540, 426.569, 52855.013 25/02/09,00:18:35,10,08,1, 11.9,1,1, 2.443, 10471.532, 426.587, 52855.035 25/02/09,00:18:35,11,08,1, 11.9,1,1, 2.443, 10471.531, 426.582, 52855.033 25/02/09,00:18:35,12,08,1, 11.9,1,1, 2.443, 10471.518, 426.577, 52855.046 25/02/09,00:18:35,13,08,1, 11.9,1,1, 2.443, 10471.499, 426.588, 52855.010 25/02/09,00:18:35,14,08,1, 11.9,1,1, 2.443, 10471.531, 426.567, 52855.017 25/02/09,00:18:35,15,08,1, 11.9,1,1, 2.443, 10471.537, 426.577, 52855.002 25/02/09,00:18:35,16,08,1, 11.9,1,1, 2.443, 10471.527, 426.564, 52854.979 25/02/09,00:18:35,17,08,1, 11.9,1,1, 2.443, 10471.514, 426.558, 52854.967 25/02/09,00:18:35,18,08,1, 11.9,1,1, 2.443, 10471.514, 426.601, 52855.004 25/02/09,00:18:35,19,08,1, 11.9,1,1, 2.443, 10471.540, 426.578, 52855.004 25/02/09,00:18:36,00,06,1, 11.9,1,1, 2.448, 10471.535, 426.578, 52855.004 25/02/09,00:18:36,01,06,1, 11.9,1,1, 2.448, 10471.497, 426.590, 52855.047 25/02/09,00:18:36,02,06,1, 11.9,1,1, 2.448, 10471.507, 426.594, 52855.014 25/02/09,00:18:36,03,06,1, 11.9,1,1, 2.448, 10471.518, 426.598, 52855.046 25/02/09,00:18:36,04,06,1, 11.9,1,1, 2.448, 10471.547, 426.587, 52855.052 25/02/09,00:18:36,05,06,1, 11.9,1,1, 2.448, 10471.511, 426.584, 52855.018 25/02/09,00:18:36,06,06,1, 11.9,1,1, 2.448, 10471.493, 426.589, 52855.004 25/02/09,00:18:36,07,06,1, 11.9,1,1, 2.448, 10471.492, 426.575, 52855.003 25/02/09,00:18:36,08,06,1, 11.9,1,1, 2.448, 10471.517, 426.589, 52854.993 25/02/09,00:18:36,09,06,1, 11.9,1,1, 2.448, 10471.508, 426.572, 52854.970 25/02/09,00:18:36,10,06,1, 11.9,1,1, 2.448, 10471.482, 426.582, 52854.968 25/02/09,00:18:36,11,06,1, 11.9,1,1, 2.448, 10471.518, 426.584, 52855.011 25/02/09,00:18:36,12,06,1, 11.9,1,1, 2.448, 10471.496, 426.587, 52855.036 25/02/09,00:18:36,13,06,1, 11.9,1,1, 2.448, 10471.508, 426.613, 52855.032 25/02/09,00:18:36,14,06,1, 11.9,1,1, 2.448, 10471.496, 426.599, 52855.076 25/02/09,00:18:36,15,06,1, 11.9,1,1, 2.448, 10471.490, 426.606, 52855.022 25/02/09,00:18:36,16,06,1, 11.9,1,1, 2.448, 10471.482, 426.594, 52855.064 25/02/09,00:18:36,17,06,1, 11.9,1,1, 2.448, 10471.492, 426.609, 52855.078 25/02/09,00:18:36,18,06,1, 11.9,1,1, 2.448, 10471.495, 426.590, 52855.062 25/02/09,00:18:36,19,06,1, 11.9,1,1, 2.448, 10471.475, 426.583, 52855.034 25/02/09,00:18:37,00,06,1, 11.9,1,1, 2.446, 10471.468, 426.583, 52855.034 25/02/09,00:18:37,01,06,1, 11.9,1,1, 2.446, 10471.504, 426.622, 52855.003 25/02/09,00:18:37,02,06,1, 11.9,1,1, 2.446, 10471.486, 426.618, 52855.009 25/02/09,00:18:37,03,06,1, 11.9,1,1, 2.446, 10471.479, 426.605, 52854.967 25/02/09,00:18:37,04,06,1, 11.9,1,1, 2.446, 10471.499, 426.593, 52854.998 25/02/09,00:18:37,05,06,1, 11.9,1,1, 2.446, 10471.483, 426.601, 52854.975 25/02/09,00:18:37,06,06,1, 11.9,1,1, 2.446, 10471.500, 426.602, 52855.006 25/02/09,00:18:37,07,06,1, 11.9,1,1, 2.446, 10471.473, 426.590, 52855.024 25/02/09,00:18:37,08,06,1, 11.9,1,1, 2.446, 10471.470, 426.602, 52855.041 25/02/09,00:18:37,09,06,1, 11.9,1,1, 2.446, 10471.466, 426.596, 52855.076 25/02/09,00:18:37,10,06,1, 11.9,1,1, 2.446, 10471.492, 426.584, 52855.046 25/02/09,00:18:37,11,06,1, 11.9,1,1, 2.446, 10471.472, 426.592, 52855.027 25/02/09,00:18:37,12,06,1, 11.9,1,1, 2.446, 10471.485, 426.585, 52855.020 25/02/09,00:18:37,13,06,1, 11.9,1,1, 2.446, 10471.490, 426.619, 52855.046 25/02/09,00:18:37,14,06,1, 11.9,1,1, 2.446, 10471.457, 426.616, 52855.053 25/02/09,00:18:37,15,06,1, 11.9,1,1, 2.446, 10471.458, 426.613, 52855.016 25/02/09,00:18:37,16,06,1, 11.9,1,1, 2.446, 10471.480, 426.603, 52855.014 25/02/09,00:18:37,17,06,1, 11.9,1,1, 2.446, 10471.467, 426.606, 52855.008 25/02/09,00:18:37,18,06,1, 11.9,1,1, 2.446, 10471.465, 426.582, 52854.979 25/02/09,00:18:37,19,06,1, 11.9,1,1, 2.446, 10471.451, 426.604, 52854.995 25/02/09,00:18:38,00,06,1, 11.9,1,1, 2.446, 10471.451, 426.604, 52854.995 25/02/09,00:18:38,01,06,1, 11.9,1,1, 2.446, 10471.459, 426.630, 52855.021 25/02/09,00:18:38,02,06,1, 11.9,1,1, 2.446, 10471.456, 426.639, 52855.045 25/02/09,00:18:38,03,06,1, 11.9,1,1, 2.446, 10471.468, 426.614, 52855.042 25/02/09,00:18:38,04,06,1, 11.9,1,1, 2.446, 10471.447, 426.634, 52855.026 25/02/09,00:18:38,05,06,1, 11.9,1,1, 2.446, 10471.442, 426.649, 52855.023 25/02/09,00:18:38,06,06,1, 11.9,1,1, 2.446, 10471.455, 426.608, 52855.007 25/02/09,00:18:38,07,06,1, 11.9,1,1, 2.446, 10471.446, 426.634, 52855.022 25/02/09,00:18:38,08,06,1, 11.9,1,1, 2.446, 10471.444, 426.634, 52855.021 25/02/09,00:18:38,09,06,1, 11.9,1,1, 2.446, 10471.454, 426.646, 52855.017 25/02/09,00:18:38,10,06,1, 11.9,1,1, 2.446, 10471.446, 426.611, 52854.972 25/02/09,00:18:38,11,06,1, 11.9,1,1, 2.446, 10471.450, 426.621, 52854.956 25/02/09,00:18:38,12,06,1, 11.9,1,1, 2.446, 10471.430, 426.625, 52854.994 25/02/09,00:18:38,13,06,1, 11.9,1,1, 2.446, 10471.455, 426.645, 52855.014 25/02/09,00:18:38,14,06,1, 11.9,1,1, 2.446, 10471.409, 426.642, 52855.026 25/02/09,00:18:38,15,06,1, 11.9,1,1, 2.446, 10471.460, 426.643, 52855.049 25/02/09,00:18:38,16,06,1, 11.9,1,1, 2.446, 10471.423, 426.668, 52855.054 25/02/09,00:18:38,17,06,1, 11.9,1,1, 2.446, 10471.444, 426.667, 52855.065 25/02/09,00:18:38,18,06,1, 11.9,1,1, 2.446, 10471.447, 426.655, 52855.016 25/02/09,00:18:38,19,06,1, 11.9,1,1, 2.446, 10471.424, 426.636, 52855.010 25/02/09,00:18:39,00,07,1, 11.9,1,1, 2.442, 10471.418, 426.636, 52855.010 25/02/09,00:18:39,01,07,1, 11.9,1,1, 2.442, 10471.432, 426.645, 52855.027 25/02/09,00:18:39,02,07,1, 11.9,1,1, 2.442, 10471.403, 426.651, 52855.034 25/02/09,00:18:39,03,07,1, 11.9,1,1, 2.442, 10471.414, 426.652, 52855.015 25/02/09,00:18:39,04,07,1, 11.9,1,1, 2.442, 10471.430, 426.653, 52855.029 25/02/09,00:18:39,05,07,1, 11.9,1,1, 2.442, 10471.439, 426.661, 52855.046 25/02/09,00:18:39,06,07,1, 11.9,1,1, 2.442, 10471.426, 426.655, 52855.032 25/02/09,00:18:39,07,07,1, 11.9,1,1, 2.442, 10471.421, 426.646, 52855.012 25/02/09,00:18:39,08,07,1, 11.9,1,1, 2.442, 10471.428, 426.653, 52855.068 25/02/09,00:18:39,09,07,1, 11.9,1,1, 2.442, 10471.397, 426.665, 52855.099 25/02/09,00:18:39,10,07,1, 11.9,1,1, 2.442, 10471.432, 426.651, 52855.089 25/02/09,00:18:39,11,07,1, 11.9,1,1, 2.442, 10471.403, 426.650, 52855.042 25/02/09,00:18:39,12,07,1, 11.9,1,1, 2.442, 10471.422, 426.665, 52855.044 25/02/09,00:18:39,13,07,1, 11.9,1,1, 2.442, 10471.423, 426.658, 52855.056 25/02/09,00:18:39,14,07,1, 11.9,1,1, 2.442, 10471.415, 426.644, 52855.059 25/02/09,00:18:39,15,07,1, 11.9,1,1, 2.442, 10471.424, 426.652, 52855.070 25/02/09,00:18:39,16,07,1, 11.9,1,1, 2.442, 10471.395, 426.639, 52855.017 25/02/09,00:18:39,17,07,1, 11.9,1,1, 2.442, 10471.412, 426.672, 52855.038 25/02/09,00:18:39,18,07,1, 11.9,1,1, 2.442, 10471.408, 426.635, 52854.994 25/02/09,00:18:39,19,07,1, 11.9,1,1, 2.442, 10471.432, 426.654, 52854.994 25/02/09,00:18:40,00,06,1, 12.0,1,1, 2.441, 10471.426, 426.654, 52854.994 25/02/09,00:18:40,01,06,1, 12.0,1,1, 2.441, 10471.399, 426.654, 52855.033 25/02/09,00:18:40,02,06,1, 12.0,1,1, 2.441, 10471.387, 426.643, 52855.052 25/02/09,00:18:40,03,06,1, 12.0,1,1, 2.441, 10471.401, 426.672, 52855.108 25/02/09,00:18:40,04,06,1, 12.0,1,1, 2.441, 10471.398, 426.654, 52855.087 25/02/09,00:18:40,05,06,1, 12.0,1,1, 2.441, 10471.396, 426.654, 52855.059 25/02/09,00:18:40,06,06,1, 12.0,1,1, 2.441, 10471.411, 426.644, 52855.041 25/02/09,00:18:40,07,06,1, 12.0,1,1, 2.441, 10471.402, 426.652, 52855.037 25/02/09,00:18:40,08,06,1, 12.0,1,1, 2.441, 10471.395, 426.665, 52855.060 25/02/09,00:18:40,09,06,1, 12.0,1,1, 2.441, 10471.396, 426.666, 52855.075 25/02/09,00:18:40,10,06,1, 12.0,1,1, 2.441, 10471.381, 426.659, 52855.035 25/02/09,00:18:40,11,06,1, 12.0,1,1, 2.441, 10471.394, 426.673, 52855.029 25/02/09,00:18:40,12,06,1, 12.0,1,1, 2.441, 10471.408, 426.677, 52855.050 25/02/09,00:18:40,13,06,1, 12.0,1,1, 2.441, 10471.391, 426.659, 52855.008 25/02/09,00:18:40,14,06,1, 12.0,1,1, 2.441, 10471.401, 426.633, 52855.007 25/02/09,00:18:40,15,06,1, 12.0,1,1, 2.441, 10471.389, 426.666, 52855.029 25/02/09,00:18:40,16,06,1, 12.0,1,1, 2.441, 10471.386, 426.660, 52855.082 25/02/09,00:18:40,17,06,1, 12.0,1,1, 2.441, 10471.407, 426.667, 52855.098 25/02/09,00:18:40,18,06,1, 12.0,1,1, 2.441, 10471.394, 426.664, 52855.058 25/02/09,00:18:40,19,06,1, 12.0,1,1, 2.441, 10471.379, 426.682, 52855.043 25/02/09,00:18:41,00,06,1, 11.9,1,1, 2.434, 10471.376, 426.682, 52855.043 25/02/09,00:18:41,01,06,1, 11.9,1,1, 2.434, 10471.377, 426.674, 52854.913 25/02/09,00:18:41,02,06,1, 11.9,1,1, 2.434, 10471.408, 426.667, 52855.081 25/02/09,00:18:41,03,06,1, 11.9,1,1, 2.434, 10471.399, 426.644, 52855.025 25/02/09,00:18:41,04,06,1, 11.9,1,1, 2.434, 10471.392, 426.641, 52855.042 25/02/09,00:18:41,05,06,1, 11.9,1,1, 2.434, 10471.385, 426.669, 52855.050 25/02/09,00:18:41,06,06,1, 11.9,1,1, 2.434, 10471.367, 426.664, 52855.027 25/02/09,00:18:41,07,06,1, 11.9,1,1, 2.434, 10471.354, 426.655, 52855.037 25/02/09,00:18:41,08,06,1, 11.9,1,1, 2.434, 10471.380, 426.665, 52855.037 25/02/09,00:18:41,09,06,1, 11.9,1,1, 2.434, 10471.374, 426.633, 52855.125 25/02/09,00:18:41,10,06,1, 11.9,1,1, 2.434, 10471.369, 426.671, 52855.057 25/02/09,00:18:41,11,06,1, 11.9,1,1, 2.434, 10471.386, 426.651, 52855.137 25/02/09,00:18:41,12,06,1, 11.9,1,1, 2.434, 10471.381, 426.657, 52855.104 25/02/09,00:18:41,13,06,1, 11.9,1,1, 2.434, 10471.384, 426.660, 52855.093 25/02/09,00:18:41,14,06,1, 11.9,1,1, 2.434, 10471.384, 426.674, 52855.042 25/02/09,00:18:41,15,06,1, 11.9,1,1, 2.434, 10471.350, 426.668, 52855.043 25/02/09,00:18:41,16,06,1, 11.9,1,1, 2.434, 10471.368, 426.659, 52855.084 25/02/09,00:18:41,17,06,1, 11.9,1,1, 2.434, 10471.355, 426.671, 52855.095 25/02/09,00:18:41,18,06,1, 11.9,1,1, 2.434, 10471.378, 426.684, 52855.094 25/02/09,00:18:41,19,06,1, 11.9,1,1, 2.434, 10471.368, 426.670, 52855.088 25/02/09,00:18:42,00,07,1, 12.0,1,1, 2.436, 10471.368, 426.670, 52855.088 25/02/09,00:18:42,01,07,1, 12.0,1,1, 2.436, 10471.357, 426.678, 52855.037 25/02/09,00:18:42,02,07,1, 12.0,1,1, 2.436, 10471.349, 426.687, 52855.105 25/02/09,00:18:42,03,07,1, 12.0,1,1, 2.436, 10471.374, 426.658, 52855.039 25/02/09,00:18:42,04,07,1, 12.0,1,1, 2.436, 10471.355, 426.664, 52855.116 25/02/09,00:18:42,05,07,1, 12.0,1,1, 2.436, 10471.352, 426.683, 52855.048 25/02/09,00:18:42,06,07,1, 12.0,1,1, 2.436, 10471.356, 426.688, 52855.088 25/02/09,00:18:42,07,07,1, 12.0,1,1, 2.436, 10471.359, 426.693, 52855.038 25/02/09,00:18:42,08,07,1, 12.0,1,1, 2.436, 10471.344, 426.681, 52854.996 25/02/09,00:18:42,09,07,1, 12.0,1,1, 2.436, 10471.349, 426.659, 52855.023 25/02/09,00:18:42,10,07,1, 12.0,1,1, 2.436, 10471.343, 426.663, 52855.044 25/02/09,00:18:42,11,07,1, 12.0,1,1, 2.436, 10471.352, 426.677, 52855.061 25/02/09,00:18:42,12,07,1, 12.0,1,1, 2.436, 10471.346, 426.703, 52855.070 25/02/09,00:18:42,13,07,1, 12.0,1,1, 2.436, 10471.355, 426.669, 52855.008 25/02/09,00:18:42,14,07,1, 12.0,1,1, 2.436, 10471.346, 426.678, 52855.055 25/02/09,00:18:42,15,07,1, 12.0,1,1, 2.436, 10471.345, 426.682, 52855.007 25/02/09,00:18:42,16,07,1, 12.0,1,1, 2.436, 10471.336, 426.698, 52855.069 25/02/09,00:18:42,17,07,1, 12.0,1,1, 2.436, 10471.360, 426.677, 52855.077 25/02/09,00:18:42,18,07,1, 12.0,1,1, 2.436, 10471.335, 426.672, 52855.107 25/02/09,00:18:42,19,07,1, 12.0,1,1, 2.436, 10471.349, 426.690, 52855.081 25/02/09,00:18:43,00,06,1, 11.9,1,1, 2.433, 10471.343, 426.690, 52855.081 25/02/09,00:18:43,01,06,1, 11.9,1,1, 2.433, 10471.367, 426.689, 52855.077 25/02/09,00:18:43,02,06,1, 11.9,1,1, 2.433, 10471.339, 426.681, 52855.066 25/02/09,00:18:43,03,06,1, 11.9,1,1, 2.433, 10471.351, 426.675, 52855.065 25/02/09,00:18:43,04,06,1, 11.9,1,1, 2.433, 10471.345, 426.693, 52855.077 25/02/09,00:18:43,05,06,1, 11.9,1,1, 2.433, 10471.319, 426.701, 52855.197 25/02/09,00:18:43,06,06,1, 11.9,1,1, 2.433, 10471.330, 426.666, 52855.009 25/02/09,00:18:43,07,06,1, 11.9,1,1, 2.433, 10471.319, 426.669, 52855.158 25/02/09,00:18:43,08,06,1, 11.9,1,1, 2.433, 10471.317, 426.683, 52854.997 25/02/09,00:18:43,09,06,1, 11.9,1,1, 2.433, 10471.348, 426.696, 52855.018 25/02/09,00:18:43,10,06,1, 11.9,1,1, 2.433, 10471.309, 426.677, 52855.066 25/02/09,00:18:43,11,06,1, 11.9,1,1, 2.433, 10471.323, 426.671, 52855.087 25/02/09,00:18:43,12,06,1, 11.9,1,1, 2.433, 10471.327, 426.703, 52855.100 25/02/09,00:18:43,13,06,1, 11.9,1,1, 2.433, 10471.306, 426.693, 52855.102 25/02/09,00:18:43,14,06,1, 11.9,1,1, 2.433, 10471.318, 426.674, 52855.083 25/02/09,00:18:43,15,06,1, 11.9,1,1, 2.433, 10471.314, 426.678, 52855.046 25/02/09,00:18:43,16,06,1, 11.9,1,1, 2.433, 10471.334, 426.691, 52855.080 25/02/09,00:18:43,17,06,1, 11.9,1,1, 2.433, 10471.300, 426.668, 52855.089 25/02/09,00:18:43,18,06,1, 11.9,1,1, 2.433, 10471.323, 426.669, 52855.045 25/02/09,00:18:43,19,06,1, 11.9,1,1, 2.433, 10471.319, 426.663, 52855.079 25/02/09,00:18:44,00,07,1, 11.9,1,1, 2.444, 10471.318, 426.663, 52855.079 25/02/09,00:18:44,01,07,1, 11.9,1,1, 2.444, 10471.332, 426.657, 52855.090 25/02/09,00:18:44,02,07,1, 11.9,1,1, 2.444, 10471.312, 426.694, 52855.097 25/02/09,00:18:44,03,07,1, 11.9,1,1, 2.444, 10471.319, 426.669, 52855.086 25/02/09,00:18:44,04,07,1, 11.9,1,1, 2.444, 10471.310, 426.659, 52855.067 25/02/09,00:18:44,05,07,1, 11.9,1,1, 2.444, 10471.340, 426.664, 52855.117 25/02/09,00:18:44,06,07,1, 11.9,1,1, 2.444, 10471.316, 426.689, 52855.129 25/02/09,00:18:44,07,07,1, 11.9,1,1, 2.444, 10471.294, 426.685, 52855.096 25/02/09,00:18:44,08,07,1, 11.9,1,1, 2.444, 10471.294, 426.691, 52855.121 25/02/09,00:18:44,09,07,1, 11.9,1,1, 2.444, 10471.295, 426.702, 52855.098 25/02/09,00:18:44,10,07,1, 11.9,1,1, 2.444, 10471.307, 426.706, 52855.067 25/02/09,00:18:44,11,07,1, 11.9,1,1, 2.444, 10471.299, 426.681, 52855.064 25/02/09,00:18:44,12,07,1, 11.9,1,1, 2.444, 10471.300, 426.693, 52855.091 25/02/09,00:18:44,13,07,1, 11.9,1,1, 2.444, 10471.302, 426.662, 52855.074 25/02/09,00:18:44,14,07,1, 11.9,1,1, 2.444, 10471.324, 426.674, 52855.063 25/02/09,00:18:44,15,07,1, 11.9,1,1, 2.444, 10471.291, 426.682, 52855.040 25/02/09,00:18:44,16,07,1, 11.9,1,1, 2.444, 10471.275, 426.708, 52855.165 25/02/09,00:18:44,17,07,1, 11.9,1,1, 2.444, 10471.283, 426.668, 52855.040 25/02/09,00:18:44,18,07,1, 11.9,1,1, 2.444, 10471.280, 426.670, 52855.098 25/02/09,00:18:44,19,07,1, 11.9,1,1, 2.444, 10471.283, 426.680, 52855.093 25/02/09,00:18:45,00,07,1, 11.9,1,1, 2.442, 10471.276, 426.680, 52855.093 25/02/09,00:18:45,01,07,1, 11.9,1,1, 2.442, 10471.302, 426.693, 52855.105 25/02/09,00:18:45,02,07,1, 11.9,1,1, 2.442, 10471.292, 426.692, 52855.082 25/02/09,00:18:45,03,07,1, 11.9,1,1, 2.442, 10471.321, 426.686, 52855.080 25/02/09,00:18:45,04,07,1, 11.9,1,1, 2.442, 10471.308, 426.694, 52855.072 25/02/09,00:18:45,05,07,1, 11.9,1,1, 2.442, 10471.285, 426.676, 52855.047 25/02/09,00:18:45,06,07,1, 11.9,1,1, 2.442, 10471.298, 426.695, 52855.085 25/02/09,00:18:45,07,07,1, 11.9,1,1, 2.442, 10471.286, 426.693, 52855.114 25/02/09,00:18:45,08,07,1, 11.9,1,1, 2.442, 10471.286, 426.689, 52855.136 25/02/09,00:18:45,09,07,1, 11.9,1,1, 2.442, 10471.293, 426.660, 52855.126 25/02/09,00:18:45,10,07,1, 11.9,1,1, 2.442, 10471.297, 426.684, 52855.108 25/02/09,00:18:45,11,07,1, 11.9,1,1, 2.442, 10471.309, 426.653, 52855.086 25/02/09,00:18:45,12,07,1, 11.9,1,1, 2.442, 10471.295, 426.669, 52855.141 25/02/09,00:18:45,13,07,1, 11.9,1,1, 2.442, 10471.309, 426.684, 52855.140 25/02/09,00:18:45,14,07,1, 11.9,1,1, 2.442, 10471.279, 426.678, 52855.132 25/02/09,00:18:45,15,07,1, 11.9,1,1, 2.442, 10471.291, 426.644, 52855.128 25/02/09,00:18:45,16,07,1, 11.9,1,1, 2.442, 10471.265, 426.679, 52855.101 25/02/09,00:18:45,17,07,1, 11.9,1,1, 2.442, 10471.286, 426.673, 52855.096 25/02/09,00:18:45,18,07,1, 11.9,1,1, 2.442, 10471.222, 426.655, 52855.060 25/02/09,00:18:45,19,07,1, 11.9,1,1, 2.442, 10471.260, 426.678, 52855.240 25/02/09,00:18:46,00,07,1, 11.9,1,1, 2.442, 10471.259, 426.678, 52855.240 25/02/09,00:18:46,01,07,1, 11.9,1,1, 2.442, 10471.295, 426.678, 52855.125 25/02/09,00:18:46,02,07,1, 11.9,1,1, 2.442, 10471.290, 426.684, 52855.130 25/02/09,00:18:46,03,07,1, 11.9,1,1, 2.442, 10471.264, 426.690, 52855.062 25/02/09,00:18:46,04,07,1, 11.9,1,1, 2.442, 10471.283, 426.685, 52855.098 25/02/09,00:18:46,05,07,1, 11.9,1,1, 2.442, 10471.290, 426.705, 52855.136 25/02/09,00:18:46,06,07,1, 11.9,1,1, 2.442, 10471.249, 426.683, 52855.148 25/02/09,00:18:46,07,07,1, 11.9,1,1, 2.442, 10471.275, 426.681, 52855.117 25/02/09,00:18:46,08,07,1, 11.9,1,1, 2.442, 10471.284, 426.680, 52855.124 25/02/09,00:18:46,09,07,1, 11.9,1,1, 2.442, 10471.268, 426.684, 52855.134 25/02/09,00:18:46,10,07,1, 11.9,1,1, 2.442, 10471.262, 426.672, 52855.081 25/02/09,00:18:46,11,07,1, 11.9,1,1, 2.442, 10471.281, 426.675, 52855.086 25/02/09,00:18:46,12,07,1, 11.9,1,1, 2.442, 10471.266, 426.683, 52855.042 25/02/09,00:18:46,13,07,1, 11.9,1,1, 2.442, 10471.273, 426.691, 52855.091 25/02/09,00:18:46,14,07,1, 11.9,1,1, 2.442, 10471.273, 426.725, 52855.121 25/02/09,00:18:46,15,07,1, 11.9,1,1, 2.442, 10471.261, 426.710, 52855.118 25/02/09,00:18:46,16,07,1, 11.9,1,1, 2.442, 10471.271, 426.681, 52855.070 25/02/09,00:18:46,17,07,1, 11.9,1,1, 2.442, 10471.277, 426.686, 52855.127 25/02/09,00:18:46,18,07,1, 11.9,1,1, 2.442, 10471.283, 426.667, 52855.113 25/02/09,00:18:46,19,07,1, 11.9,1,1, 2.442, 10471.288, 426.674, 52855.139 25/02/09,00:18:47,00,07,1, 11.9,1,1, 2.441, 10471.284, 426.674, 52855.139 25/02/09,00:18:47,01,07,1, 11.9,1,1, 2.441, 10471.265, 426.660, 52855.129 25/02/09,00:18:47,02,07,1, 11.9,1,1, 2.441, 10471.285, 426.674, 52855.113 25/02/09,00:18:47,03,07,1, 11.9,1,1, 2.441, 10471.254, 426.687, 52855.109 25/02/09,00:18:47,04,07,1, 11.9,1,1, 2.441, 10471.262, 426.687, 52855.112 25/02/09,00:18:47,05,07,1, 11.9,1,1, 2.441, 10471.284, 426.672, 52855.095 25/02/09,00:18:47,06,07,1, 11.9,1,1, 2.441, 10471.247, 426.664, 52855.069 25/02/09,00:18:47,07,07,1, 11.9,1,1, 2.441, 10471.254, 426.684, 52855.072 25/02/09,00:18:47,08,07,1, 11.9,1,1, 2.441, 10471.260, 426.677, 52855.077 25/02/09,00:18:47,09,07,1, 11.9,1,1, 2.441, 10471.258, 426.671, 52855.114 25/02/09,00:18:47,10,07,1, 11.9,1,1, 2.441, 10471.235, 426.681, 52855.120 25/02/09,00:18:47,11,07,1, 11.9,1,1, 2.441, 10471.268, 426.654, 52855.166 25/02/09,00:18:47,12,07,1, 11.9,1,1, 2.441, 10471.259, 426.656, 52855.136 25/02/09,00:18:47,13,07,1, 11.9,1,1, 2.441, 10471.251, 426.675, 52855.105 25/02/09,00:18:47,14,07,1, 11.9,1,1, 2.441, 10471.234, 426.666, 52855.137 25/02/09,00:18:47,15,07,1, 11.9,1,1, 2.441, 10471.270, 426.676, 52855.171 25/02/09,00:18:47,16,07,1, 11.9,1,1, 2.441, 10471.230, 426.674, 52855.143 25/02/09,00:18:47,17,07,1, 11.9,1,1, 2.441, 10471.239, 426.669, 52855.149 25/02/09,00:18:47,18,07,1, 11.9,1,1, 2.441, 10471.257, 426.670, 52855.078 25/02/09,00:18:47,19,07,1, 11.9,1,1, 2.441, 10471.264, 426.657, 52855.113 25/02/09,00:18:48,00,07,1, 11.9,1,1, 2.442, 10471.259, 426.657, 52855.113 25/02/09,00:18:48,01,07,1, 11.9,1,1, 2.442, 10471.240, 426.682, 52855.104 25/02/09,00:18:48,02,07,1, 11.9,1,1, 2.442, 10471.223, 426.633, 52855.098 25/02/09,00:18:48,03,07,1, 11.9,1,1, 2.442, 10471.236, 426.675, 52855.150 25/02/09,00:18:48,04,07,1, 11.9,1,1, 2.442, 10471.243, 426.685, 52855.187 25/02/09,00:18:48,05,07,1, 11.9,1,1, 2.442, 10471.253, 426.685, 52855.178 25/02/09,00:18:48,06,07,1, 11.9,1,1, 2.442, 10471.225, 426.663, 52855.130 25/02/09,00:18:48,07,07,1, 11.9,1,1, 2.442, 10471.235, 426.648, 52855.128 25/02/09,00:18:48,08,07,1, 11.9,1,1, 2.442, 10471.268, 426.680, 52855.140 25/02/09,00:18:48,09,07,1, 11.9,1,1, 2.442, 10471.226, 426.656, 52855.147 25/02/09,00:18:48,10,07,1, 11.9,1,1, 2.442, 10471.235, 426.659, 52855.133 25/02/09,00:18:48,11,07,1, 11.9,1,1, 2.442, 10471.251, 426.649, 52855.127 25/02/09,00:18:48,12,07,1, 11.9,1,1, 2.442, 10471.237, 426.694, 52855.136 25/02/09,00:18:48,13,07,1, 11.9,1,1, 2.442, 10471.239, 426.645, 52855.093 25/02/09,00:18:48,14,07,1, 11.9,1,1, 2.442, 10471.241, 426.659, 52855.107 25/02/09,00:18:48,15,07,1, 11.9,1,1, 2.442, 10471.240, 426.669, 52855.116 25/02/09,00:18:48,16,07,1, 11.9,1,1, 2.442, 10471.249, 426.663, 52855.169 25/02/09,00:18:48,17,07,1, 11.9,1,1, 2.442, 10471.239, 426.697, 52855.168 25/02/09,00:18:48,18,07,1, 11.9,1,1, 2.442, 10471.230, 426.677, 52855.148 25/02/09,00:18:48,19,07,1, 11.9,1,1, 2.442, 10471.226, 426.659, 52855.146 25/02/09,00:18:49,00,06,1, 11.9,1,1, 2.446, 10471.226, 426.659, 52855.146 25/02/09,00:18:49,01,06,1, 11.9,1,1, 2.446, 10471.204, 426.677, 52855.131 25/02/09,00:18:49,02,06,1, 11.9,1,1, 2.446, 10471.229, 426.678, 52855.147 25/02/09,00:18:49,03,06,1, 11.9,1,1, 2.446, 10471.226, 426.658, 52855.154 25/02/09,00:18:49,04,06,1, 11.9,1,1, 2.446, 10471.217, 426.659, 52855.162 25/02/09,00:18:49,05,06,1, 11.9,1,1, 2.446, 10471.220, 426.648, 52855.133 25/02/09,00:18:49,06,06,1, 11.9,1,1, 2.446, 10471.202, 426.655, 52855.101 25/02/09,00:18:49,07,06,1, 11.9,1,1, 2.446, 10471.196, 426.652, 52855.093 25/02/09,00:18:49,08,06,1, 11.9,1,1, 2.446, 10471.214, 426.648, 52855.134 25/02/09,00:18:49,09,06,1, 11.9,1,1, 2.446, 10471.192, 426.659, 52855.099 25/02/09,00:18:49,10,06,1, 11.9,1,1, 2.446, 10471.165, 426.684, 52855.226 25/02/09,00:18:49,11,06,1, 11.9,1,1, 2.446, 10471.209, 426.630, 52855.246 25/02/09,00:18:49,12,06,1, 11.9,1,1, 2.446, 10471.211, 426.623, 52855.168 25/02/09,00:18:49,13,06,1, 11.9,1,1, 2.446, 10471.208, 426.646, 52855.163 25/02/09,00:18:49,14,06,1, 11.9,1,1, 2.446, 10471.212, 426.664, 52855.085 25/02/09,00:18:49,15,06,1, 11.9,1,1, 2.446, 10471.213, 426.661, 52855.057 25/02/09,00:18:49,16,06,1, 11.9,1,1, 2.446, 10471.203, 426.639, 52855.121 25/02/09,00:18:49,17,06,1, 11.9,1,1, 2.446, 10471.211, 426.645, 52855.241 25/02/09,00:18:49,18,06,1, 11.9,1,1, 2.446, 10471.208, 426.663, 52855.209 25/02/09,00:18:49,19,06,1, 11.9,1,1, 2.446, 10471.206, 426.654, 52855.160 25/02/09,00:18:50,00,07,1, 11.8,1,1, 2.444, 10471.201, 426.654, 52855.160 25/02/09,00:18:50,01,07,1, 11.8,1,1, 2.444, 10471.206, 426.668, 52855.112 25/02/09,00:18:50,02,07,1, 11.8,1,1, 2.444, 10471.214, 426.648, 52855.116 25/02/09,00:18:50,03,07,1, 11.8,1,1, 2.444, 10471.200, 426.664, 52855.138 25/02/09,00:18:50,04,07,1, 11.8,1,1, 2.444, 10471.214, 426.648, 52855.188 25/02/09,00:18:50,05,07,1, 11.8,1,1, 2.444, 10471.206, 426.641, 52855.161 25/02/09,00:18:50,06,07,1, 11.8,1,1, 2.444, 10471.188, 426.653, 52855.189 25/02/09,00:18:50,07,07,1, 11.8,1,1, 2.444, 10471.210, 426.672, 52855.156 25/02/09,00:18:50,08,07,1, 11.8,1,1, 2.444, 10471.182, 426.656, 52855.108 25/02/09,00:18:50,09,07,1, 11.8,1,1, 2.444, 10471.184, 426.654, 52855.127 25/02/09,00:18:50,10,07,1, 11.8,1,1, 2.444, 10471.203, 426.658, 52855.166 25/02/09,00:18:50,11,07,1, 11.8,1,1, 2.444, 10471.193, 426.646, 52855.157 25/02/09,00:18:50,12,07,1, 11.8,1,1, 2.444, 10471.202, 426.639, 52855.166 25/02/09,00:18:50,13,07,1, 11.8,1,1, 2.444, 10471.214, 426.645, 52855.068 25/02/09,00:18:50,14,07,1, 11.8,1,1, 2.444, 10471.225, 426.662, 52855.121 25/02/09,00:18:50,15,07,1, 11.8,1,1, 2.444, 10471.190, 426.660, 52855.111 25/02/09,00:18:50,16,07,1, 11.8,1,1, 2.444, 10471.208, 426.664, 52855.130 25/02/09,00:18:50,17,07,1, 11.8,1,1, 2.444, 10471.190, 426.650, 52855.160 25/02/09,00:18:50,18,07,1, 11.8,1,1, 2.444, 10471.183, 426.667, 52855.178 25/02/09,00:18:50,19,07,1, 11.8,1,1, 2.444, 10471.185, 426.661, 52855.218 25/02/09,00:18:51,00,06,1, 11.9,1,1, 2.437, 10471.184, 426.661, 52855.218 25/02/09,00:18:51,01,06,1, 11.9,1,1, 2.437, 10471.197, 426.655, 52855.177 25/02/09,00:18:51,02,06,1, 11.9,1,1, 2.437, 10471.188, 426.644, 52855.144 25/02/09,00:18:51,03,06,1, 11.9,1,1, 2.437, 10471.207, 426.651, 52855.182 25/02/09,00:18:51,04,06,1, 11.9,1,1, 2.437, 10471.171, 426.644, 52855.173 25/02/09,00:18:51,05,06,1, 11.9,1,1, 2.437, 10471.185, 426.649, 52855.150 25/02/09,00:18:51,06,06,1, 11.9,1,1, 2.437, 10471.141, 426.617, 52855.127 25/02/09,00:18:51,07,06,1, 11.9,1,1, 2.437, 10471.161, 426.615, 52855.143 25/02/09,00:18:51,08,06,1, 11.9,1,1, 2.437, 10471.173, 426.652, 52855.163 25/02/09,00:18:51,09,06,1, 11.9,1,1, 2.437, 10471.213, 426.638, 52855.140 25/02/09,00:18:51,10,06,1, 11.9,1,1, 2.437, 10471.176, 426.655, 52855.139 25/02/09,00:18:51,11,06,1, 11.9,1,1, 2.437, 10471.188, 426.649, 52855.180 25/02/09,00:18:51,12,06,1, 11.9,1,1, 2.437, 10471.194, 426.657, 52855.182 25/02/09,00:18:51,13,06,1, 11.9,1,1, 2.437, 10471.165, 426.644, 52855.210 25/02/09,00:18:51,14,06,1, 11.9,1,1, 2.437, 10471.167, 426.661, 52855.197 25/02/09,00:18:51,15,06,1, 11.9,1,1, 2.437, 10471.165, 426.648, 52855.181 25/02/09,00:18:51,16,06,1, 11.9,1,1, 2.437, 10471.154, 426.655, 52855.163 25/02/09,00:18:51,17,06,1, 11.9,1,1, 2.437, 10471.175, 426.616, 52855.144 25/02/09,00:18:51,18,06,1, 11.9,1,1, 2.437, 10471.164, 426.651, 52855.155 25/02/09,00:18:51,19,06,1, 11.9,1,1, 2.437, 10471.180, 426.644, 52855.147 25/02/09,00:18:52,00,06,1, 11.9,1,1, 2.439, 10471.176, 426.644, 52855.147 25/02/09,00:18:52,01,06,1, 11.9,1,1, 2.439, 10471.158, 426.637, 52855.149 25/02/09,00:18:52,02,06,1, 11.9,1,1, 2.439, 10471.176, 426.644, 52855.179 25/02/09,00:18:52,03,06,1, 11.9,1,1, 2.439, 10471.154, 426.637, 52855.172 25/02/09,00:18:52,04,06,1, 11.9,1,1, 2.439, 10471.164, 426.620, 52855.158 25/02/09,00:18:52,05,06,1, 11.9,1,1, 2.439, 10471.174, 426.656, 52855.219 25/02/09,00:18:52,06,06,1, 11.9,1,1, 2.439, 10471.159, 426.645, 52855.271 25/02/09,00:18:52,07,06,1, 11.9,1,1, 2.439, 10471.169, 426.639, 52855.228 25/02/09,00:18:52,08,06,1, 11.9,1,1, 2.439, 10471.148, 426.656, 52855.197 25/02/09,00:18:52,09,06,1, 11.9,1,1, 2.439, 10471.168, 426.668, 52855.197 25/02/09,00:18:52,10,06,1, 11.9,1,1, 2.439, 10471.146, 426.641, 52855.157 25/02/09,00:18:52,11,06,1, 11.9,1,1, 2.439, 10471.147, 426.636, 52855.188 25/02/09,00:18:52,12,06,1, 11.9,1,1, 2.439, 10471.160, 426.659, 52855.175 25/02/09,00:18:52,13,06,1, 11.9,1,1, 2.439, 10471.156, 426.673, 52855.204 25/02/09,00:18:52,14,06,1, 11.9,1,1, 2.439, 10471.168, 426.639, 52855.150 25/02/09,00:18:52,15,06,1, 11.9,1,1, 2.439, 10471.154, 426.634, 52855.157 25/02/09,00:18:52,16,06,1, 11.9,1,1, 2.439, 10471.167, 426.635, 52855.179 25/02/09,00:18:52,17,06,1, 11.9,1,1, 2.439, 10471.160, 426.626, 52855.141 25/02/09,00:18:52,18,06,1, 11.9,1,1, 2.439, 10471.149, 426.646, 52855.157 25/02/09,00:18:52,19,06,1, 11.9,1,1, 2.439, 10471.159, 426.633, 52855.207 25/02/09,00:18:53,00,06,1, 11.8,1,1, 2.440, 10471.159, 426.633, 52855.207 25/02/09,00:18:53,01,06,1, 11.8,1,1, 2.440, 10471.159, 426.649, 52855.206 25/02/09,00:18:53,02,06,1, 11.8,1,1, 2.440, 10471.157, 426.643, 52855.221 25/02/09,00:18:53,03,06,1, 11.8,1,1, 2.440, 10471.146, 426.648, 52855.208 25/02/09,00:18:53,04,06,1, 11.8,1,1, 2.440, 10471.148, 426.633, 52855.169 25/02/09,00:18:53,05,06,1, 11.8,1,1, 2.440, 10471.153, 426.660, 52855.199 25/02/09,00:18:53,06,06,1, 11.8,1,1, 2.440, 10471.164, 426.659, 52855.166 25/02/09,00:18:53,07,06,1, 11.8,1,1, 2.440, 10471.147, 426.635, 52855.214 25/02/09,00:18:53,08,06,1, 11.8,1,1, 2.440, 10471.157, 426.635, 52855.168 25/02/09,00:18:53,09,06,1, 11.8,1,1, 2.440, 10471.150, 426.636, 52855.194 25/02/09,00:18:53,10,06,1, 11.8,1,1, 2.440, 10471.167, 426.651, 52855.156 25/02/09,00:18:53,11,06,1, 11.8,1,1, 2.440, 10471.143, 426.636, 52855.156 25/02/09,00:18:53,12,06,1, 11.8,1,1, 2.440, 10471.141, 426.633, 52855.192 25/02/09,00:18:53,13,06,1, 11.8,1,1, 2.440, 10471.153, 426.638, 52855.220 25/02/09,00:18:53,14,06,1, 11.8,1,1, 2.440, 10471.142, 426.648, 52855.232 25/02/09,00:18:53,15,06,1, 11.8,1,1, 2.440, 10471.145, 426.628, 52855.226 25/02/09,00:18:53,16,06,1, 11.8,1,1, 2.440, 10471.120, 426.635, 52855.175 25/02/09,00:18:53,17,06,1, 11.8,1,1, 2.440, 10471.136, 426.626, 52855.188 25/02/09,00:18:53,18,06,1, 11.8,1,1, 2.440, 10471.142, 426.626, 52855.184 25/02/09,00:18:53,19,06,1, 11.8,1,1, 2.440, 10471.163, 426.643, 52855.332 25/02/09,00:18:54,00,06,1, 11.9,1,1, 2.433, 10471.159, 426.643, 52855.332 25/02/09,00:18:54,01,06,1, 11.9,1,1, 2.433, 10471.099, 426.636, 52855.172 25/02/09,00:18:54,02,06,1, 11.9,1,1, 2.433, 10471.130, 426.627, 52855.173 25/02/09,00:18:54,03,06,1, 11.9,1,1, 2.433, 10471.127, 426.630, 52855.152 25/02/09,00:18:54,04,06,1, 11.9,1,1, 2.433, 10471.130, 426.622, 52855.184 25/02/09,00:18:54,05,06,1, 11.9,1,1, 2.433, 10471.147, 426.624, 52855.205 25/02/09,00:18:54,06,06,1, 11.9,1,1, 2.433, 10471.128, 426.625, 52855.239 25/02/09,00:18:54,07,06,1, 11.9,1,1, 2.433, 10471.151, 426.634, 52855.207 25/02/09,00:18:54,08,06,1, 11.9,1,1, 2.433, 10471.131, 426.611, 52855.232 25/02/09,00:18:54,09,06,1, 11.9,1,1, 2.433, 10471.111, 426.612, 52855.181 25/02/09,00:18:54,10,06,1, 11.9,1,1, 2.433, 10471.160, 426.646, 52855.184 25/02/09,00:18:54,11,06,1, 11.9,1,1, 2.433, 10471.137, 426.633, 52855.193 25/02/09,00:18:54,12,06,1, 11.9,1,1, 2.433, 10471.113, 426.622, 52855.181 25/02/09,00:18:54,13,06,1, 11.9,1,1, 2.433, 10471.143, 426.612, 52855.181 25/02/09,00:18:54,14,06,1, 11.9,1,1, 2.433, 10471.108, 426.631, 52855.189 25/02/09,00:18:54,15,06,1, 11.9,1,1, 2.433, 10471.126, 426.633, 52855.226 25/02/09,00:18:54,16,06,1, 11.9,1,1, 2.433, 10471.137, 426.622, 52855.196 25/02/09,00:18:54,17,06,1, 11.9,1,1, 2.433, 10471.122, 426.604, 52855.197 25/02/09,00:18:54,18,06,1, 11.9,1,1, 2.433, 10471.114, 426.605, 52855.193 25/02/09,00:18:54,19,06,1, 11.9,1,1, 2.433, 10471.137, 426.635, 52855.235 25/02/09,00:18:55,00,06,1, 11.8,1,1, 2.445, 10471.134, 426.635, 52855.235 25/02/09,00:18:55,01,06,1, 11.8,1,1, 2.445, 10471.084, 426.613, 52855.246 25/02/09,00:18:55,02,06,1, 11.8,1,1, 2.445, 10471.100, 426.619, 52855.251 25/02/09,00:18:55,03,06,1, 11.8,1,1, 2.445, 10471.109, 426.623, 52855.224 25/02/09,00:18:55,04,06,1, 11.8,1,1, 2.445, 10471.115, 426.627, 52855.244 25/02/09,00:18:55,05,06,1, 11.8,1,1, 2.445, 10471.117, 426.617, 52855.216 25/02/09,00:18:55,06,06,1, 11.8,1,1, 2.445, 10471.140, 426.632, 52855.182 25/02/09,00:18:55,07,06,1, 11.8,1,1, 2.445, 10471.112, 426.623, 52855.195 25/02/09,00:18:55,08,06,1, 11.8,1,1, 2.445, 10471.131, 426.626, 52855.207 25/02/09,00:18:55,09,06,1, 11.8,1,1, 2.445, 10471.116, 426.594, 52855.211 25/02/09,00:18:55,10,06,1, 11.8,1,1, 2.445, 10471.103, 426.606, 52855.214 25/02/09,00:18:55,11,06,1, 11.8,1,1, 2.445, 10471.110, 426.635, 52855.231 25/02/09,00:18:55,12,06,1, 11.8,1,1, 2.445, 10471.112, 426.622, 52855.224 25/02/09,00:18:55,13,06,1, 11.8,1,1, 2.445, 10471.104, 426.622, 52855.231 25/02/09,00:18:55,14,06,1, 11.8,1,1, 2.445, 10471.087, 426.614, 52855.236 25/02/09,00:18:55,15,06,1, 11.8,1,1, 2.445, 10471.102, 426.627, 52855.263 25/02/09,00:18:55,16,06,1, 11.8,1,1, 2.445, 10471.121, 426.617, 52855.292 25/02/09,00:18:55,17,06,1, 11.8,1,1, 2.445, 10471.121, 426.622, 52855.219 25/02/09,00:18:55,18,06,1, 11.8,1,1, 2.445, 10471.102, 426.633, 52855.202 25/02/09,00:18:55,19,06,1, 11.8,1,1, 2.445, 10471.101, 426.633, 52855.225 25/02/09,00:18:56,00,06,1, 11.9,1,1, 2.436, 10471.092, 426.633, 52855.225 25/02/09,00:18:56,01,06,1, 11.9,1,1, 2.436, 10471.104, 426.616, 52855.221 25/02/09,00:18:56,02,06,1, 11.9,1,1, 2.436, 10471.083, 426.607, 52855.194 25/02/09,00:18:56,03,06,1, 11.9,1,1, 2.436, 10471.098, 426.629, 52855.252 25/02/09,00:18:56,04,06,1, 11.9,1,1, 2.436, 10471.112, 426.615, 52855.227 25/02/09,00:18:56,05,06,1, 11.9,1,1, 2.436, 10471.106, 426.620, 52855.170 25/02/09,00:18:56,06,06,1, 11.9,1,1, 2.436, 10471.090, 426.613, 52855.193 25/02/09,00:18:56,07,06,1, 11.9,1,1, 2.436, 10471.090, 426.641, 52855.211 25/02/09,00:18:56,08,06,1, 11.9,1,1, 2.436, 10471.089, 426.631, 52855.234 25/02/09,00:18:56,09,06,1, 11.9,1,1, 2.436, 10471.079, 426.591, 52855.249 25/02/09,00:18:56,10,06,1, 11.9,1,1, 2.436, 10471.077, 426.611, 52855.261 25/02/09,00:18:56,11,06,1, 11.9,1,1, 2.436, 10471.103, 426.622, 52855.206 25/02/09,00:18:56,12,06,1, 11.9,1,1, 2.436, 10471.091, 426.617, 52855.202 25/02/09,00:18:56,13,06,1, 11.9,1,1, 2.436, 10471.098, 426.607, 52855.171 25/02/09,00:18:56,14,06,1, 11.9,1,1, 2.436, 10471.089, 426.587, 52855.177 25/02/09,00:18:56,15,06,1, 11.9,1,1, 2.436, 10471.080, 426.599, 52855.183 25/02/09,00:18:56,16,06,1, 11.9,1,1, 2.436, 10471.100, 426.600, 52855.166 25/02/09,00:18:56,17,06,1, 11.9,1,1, 2.436, 10471.077, 426.630, 52855.215 25/02/09,00:18:56,18,06,1, 11.9,1,1, 2.436, 10471.077, 426.606, 52855.204 25/02/09,00:18:56,19,06,1, 11.9,1,1, 2.436, 10471.068, 426.604, 52855.187 25/02/09,00:18:57,00,06,1, 11.9,1,1, 2.440, 10471.067, 426.604, 52855.187 25/02/09,00:18:57,01,06,1, 11.9,1,1, 2.440, 10471.084, 426.628, 52855.170 25/02/09,00:18:57,02,06,1, 11.9,1,1, 2.440, 10471.063, 426.640, 52855.357 25/02/09,00:18:57,03,06,1, 11.9,1,1, 2.440, 10471.082, 426.614, 52855.275 25/02/09,00:18:57,04,06,1, 11.9,1,1, 2.440, 10471.065, 426.635, 52855.274 25/02/09,00:18:57,05,06,1, 11.9,1,1, 2.440, 10471.071, 426.617, 52855.255 25/02/09,00:18:57,06,06,1, 11.9,1,1, 2.440, 10471.079, 426.615, 52855.214 25/02/09,00:18:57,07,06,1, 11.9,1,1, 2.440, 10471.094, 426.614, 52855.215 25/02/09,00:18:57,08,06,1, 11.9,1,1, 2.440, 10471.077, 426.621, 52855.217 25/02/09,00:18:57,09,06,1, 11.9,1,1, 2.440, 10471.064, 426.625, 52855.250 25/02/09,00:18:57,10,06,1, 11.9,1,1, 2.440, 10471.092, 426.637, 52855.283 25/02/09,00:18:57,11,06,1, 11.9,1,1, 2.440, 10471.071, 426.614, 52855.255 25/02/09,00:18:57,12,06,1, 11.9,1,1, 2.440, 10471.080, 426.614, 52855.257 25/02/09,00:18:57,13,06,1, 11.9,1,1, 2.440, 10471.082, 426.634, 52855.235 25/02/09,00:18:57,14,06,1, 11.9,1,1, 2.440, 10471.070, 426.614, 52855.241 25/02/09,00:18:57,15,06,1, 11.9,1,1, 2.440, 10471.080, 426.630, 52855.244 25/02/09,00:18:57,16,06,1, 11.9,1,1, 2.440, 10471.068, 426.614, 52855.267 25/02/09,00:18:57,17,06,1, 11.9,1,1, 2.440, 10471.053, 426.614, 52855.260 25/02/09,00:18:57,18,06,1, 11.9,1,1, 2.440, 10471.058, 426.605, 52855.282 25/02/09,00:18:57,19,06,1, 11.9,1,1, 2.440, 10471.084, 426.637, 52855.274 25/02/09,00:18:58,00,06,1, 11.9,1,1, 2.444, 10471.076, 426.637, 52855.274 25/02/09,00:18:58,01,06,1, 11.9,1,1, 2.444, 10471.052, 426.605, 52855.215 25/02/09,00:18:58,02,06,1, 11.9,1,1, 2.444, 10471.065, 426.612, 52855.216 25/02/09,00:18:58,03,06,1, 11.9,1,1, 2.444, 10471.073, 426.610, 52855.265 25/02/09,00:18:58,04,06,1, 11.9,1,1, 2.444, 10471.063, 426.598, 52855.287 25/02/09,00:18:58,05,06,1, 11.9,1,1, 2.444, 10471.066, 426.614, 52855.295 25/02/09,00:18:58,06,06,1, 11.9,1,1, 2.444, 10471.050, 426.602, 52855.271 25/02/09,00:18:58,07,06,1, 11.9,1,1, 2.444, 10471.057, 426.610, 52855.291 25/02/09,00:18:58,08,06,1, 11.9,1,1, 2.444, 10471.039, 426.630, 52855.271 25/02/09,00:18:58,09,06,1, 11.9,1,1, 2.444, 10471.064, 426.597, 52855.257 25/02/09,00:18:58,10,06,1, 11.9,1,1, 2.444, 10471.077, 426.620, 52855.268 25/02/09,00:18:58,11,06,1, 11.9,1,1, 2.444, 10471.061, 426.616, 52855.323 25/02/09,00:18:58,12,06,1, 11.9,1,1, 2.444, 10471.050, 426.623, 52855.285 25/02/09,00:18:58,13,06,1, 11.9,1,1, 2.444, 10471.065, 426.601, 52855.286 25/02/09,00:18:58,14,06,1, 11.9,1,1, 2.444, 10471.058, 426.605, 52855.264 25/02/09,00:18:58,15,06,1, 11.9,1,1, 2.444, 10471.043, 426.605, 52855.236 25/02/09,00:18:58,16,06,1, 11.9,1,1, 2.444, 10471.049, 426.605, 52855.238 25/02/09,00:18:58,17,06,1, 11.9,1,1, 2.444, 10471.054, 426.602, 52855.251 25/02/09,00:18:58,18,06,1, 11.9,1,1, 2.444, 10471.041, 426.597, 52855.278 25/02/09,00:18:58,19,06,1, 11.9,1,1, 2.444, 10471.038, 426.606, 52855.282 25/02/09,00:18:59,00,06,1, 11.9,1,1, 2.442, 10471.034, 426.606, 52855.282 25/02/09,00:18:59,01,06,1, 11.9,1,1, 2.442, 10471.060, 426.619, 52855.302 25/02/09,00:18:59,02,06,1, 11.9,1,1, 2.442, 10471.042, 426.603, 52855.269 25/02/09,00:18:59,03,06,1, 11.9,1,1, 2.442, 10471.063, 426.596, 52855.301 25/02/09,00:18:59,04,06,1, 11.9,1,1, 2.442, 10471.044, 426.601, 52855.281 25/02/09,00:18:59,05,06,1, 11.9,1,1, 2.442, 10471.042, 426.592, 52855.298 25/02/09,00:18:59,06,06,1, 11.9,1,1, 2.442, 10471.039, 426.607, 52855.258 25/02/09,00:18:59,07,06,1, 11.9,1,1, 2.442, 10471.035, 426.563, 52855.262 25/02/09,00:18:59,08,06,1, 11.9,1,1, 2.442, 10471.053, 426.574, 52855.244 25/02/09,00:18:59,09,06,1, 11.9,1,1, 2.442, 10471.050, 426.598, 52855.222 25/02/09,00:18:59,10,06,1, 11.9,1,1, 2.442, 10471.051, 426.585, 52855.241 25/02/09,00:18:59,11,06,1, 11.9,1,1, 2.442, 10471.050, 426.585, 52855.263 25/02/09,00:18:59,12,06,1, 11.9,1,1, 2.442, 10471.020, 426.589, 52855.280 25/02/09,00:18:59,13,06,1, 11.9,1,1, 2.442, 10471.040, 426.597, 52855.285 25/02/09,00:18:59,14,06,1, 11.9,1,1, 2.442, 10471.035, 426.592, 52855.244 25/02/09,00:18:59,15,06,1, 11.9,1,1, 2.442, 10471.042, 426.590, 52855.290 25/02/09,00:18:59,16,06,1, 11.9,1,1, 2.442, 10471.034, 426.579, 52855.242 25/02/09,00:18:59,17,06,1, 11.9,1,1, 2.442, 10471.052, 426.570, 52855.240 25/02/09,00:18:59,18,06,1, 11.9,1,1, 2.442, 10471.035, 426.588, 52855.309 25/02/09,00:18:59,19,06,1, 11.9,1,1, 2.442, 10471.045, 426.602, 52855.339 25/02/09,00:19:00,00,06,1, 11.9,1,1, 2.439, 10471.042, 426.602, 52855.339 25/02/09,00:19:00,01,06,1, 11.9,1,1, 2.439, 10471.015, 426.597, 52855.339 25/02/09,00:19:00,02,06,1, 11.9,1,1, 2.439, 10471.045, 426.595, 52855.261 25/02/09,00:19:00,03,06,1, 11.9,1,1, 2.439, 10471.063, 426.572, 52855.254 25/02/09,00:19:00,04,06,1, 11.9,1,1, 2.439, 10471.042, 426.576, 52855.220 25/02/09,00:19:00,05,06,1, 11.9,1,1, 2.439, 10471.034, 426.598, 52855.351 25/02/09,00:19:00,06,06,1, 11.9,1,1, 2.439, 10471.033, 426.592, 52855.317 25/02/09,00:19:00,07,06,1, 11.9,1,1, 2.439, 10471.033, 426.570, 52855.305 25/02/09,00:19:00,08,06,1, 11.9,1,1, 2.439, 10471.050, 426.567, 52855.301 25/02/09,00:19:00,09,06,1, 11.9,1,1, 2.439, 10471.009, 426.598, 52855.310 25/02/09,00:19:00,10,06,1, 11.9,1,1, 2.439, 10471.027, 426.595, 52855.262 25/02/09,00:19:00,11,06,1, 11.9,1,1, 2.439, 10471.042, 426.589, 52855.308 25/02/09,00:19:00,12,06,1, 11.9,1,1, 2.439, 10471.009, 426.567, 52855.266 25/02/09,00:19:00,13,06,1, 11.9,1,1, 2.439, 10471.028, 426.585, 52855.304 25/02/09,00:19:00,14,06,1, 11.9,1,1, 2.439, 10471.008, 426.602, 52855.274 25/02/09,00:19:00,15,06,1, 11.9,1,1, 2.439, 10471.026, 426.582, 52855.246 25/02/09,00:19:00,16,06,1, 11.9,1,1, 2.439, 10471.033, 426.599, 52855.261 25/02/09,00:19:00,17,06,1, 11.9,1,1, 2.439, 10471.010, 426.593, 52855.290 25/02/09,00:19:00,18,06,1, 11.9,1,1, 2.439, 10471.039, 426.599, 52855.228 25/02/09,00:19:00,19,06,1, 11.9,1,1, 2.439, 10471.019, 426.604, 52855.291 25/02/09,00:19:01,00,06,1, 11.9,1,1, 2.441, 10471.017, 426.604, 52855.291 25/02/09,00:19:01,01,06,1, 11.9,1,1, 2.441, 10471.007, 426.579, 52855.303 25/02/09,00:19:01,02,06,1, 11.9,1,1, 2.441, 10471.011, 426.593, 52855.333 25/02/09,00:19:01,03,06,1, 11.9,1,1, 2.441, 10471.019, 426.599, 52855.316 25/02/09,00:19:01,04,06,1, 11.9,1,1, 2.441, 10471.025, 426.576, 52855.251 25/02/09,00:19:01,05,06,1, 11.9,1,1, 2.441, 10471.022, 426.579, 52855.306 25/02/09,00:19:01,06,06,1, 11.9,1,1, 2.441, 10471.012, 426.562, 52855.312 25/02/09,00:19:01,07,06,1, 11.9,1,1, 2.441, 10470.997, 426.589, 52855.286 25/02/09,00:19:01,08,06,1, 11.9,1,1, 2.441, 10471.027, 426.577, 52855.295 25/02/09,00:19:01,09,06,1, 11.9,1,1, 2.441, 10471.010, 426.542, 52855.291 25/02/09,00:19:01,10,06,1, 11.9,1,1, 2.441, 10471.007, 426.572, 52855.275 25/02/09,00:19:01,11,06,1, 11.9,1,1, 2.441, 10471.019, 426.549, 52855.258 25/02/09,00:19:01,12,06,1, 11.9,1,1, 2.441, 10471.009, 426.577, 52855.295 25/02/09,00:19:01,13,06,1, 11.9,1,1, 2.441, 10471.001, 426.556, 52855.331 25/02/09,00:19:01,14,06,1, 11.9,1,1, 2.441, 10471.025, 426.555, 52855.355 25/02/09,00:19:01,15,06,1, 11.9,1,1, 2.441, 10471.016, 426.554, 52855.329 25/02/09,00:19:01,16,06,1, 11.9,1,1, 2.441, 10471.004, 426.536, 52855.317 25/02/09,00:19:01,17,06,1, 11.9,1,1, 2.441, 10470.998, 426.548, 52855.302 25/02/09,00:19:01,18,06,1, 11.9,1,1, 2.441, 10471.008, 426.552, 52855.345 25/02/09,00:19:01,19,06,1, 11.9,1,1, 2.441, 10471.010, 426.558, 52855.260 25/02/09,00:19:02,00,06,1, 11.9,1,1, 2.437, 10471.009, 426.558, 52855.260 25/02/09,00:19:02,01,06,1, 11.9,1,1, 2.437, 10471.016, 426.541, 52855.269 25/02/09,00:19:02,02,06,1, 11.9,1,1, 2.437, 10471.001, 426.545, 52855.336 25/02/09,00:19:02,03,06,1, 11.9,1,1, 2.437, 10471.020, 426.542, 52855.281 25/02/09,00:19:02,04,06,1, 11.9,1,1, 2.437, 10471.010, 426.531, 52855.331 25/02/09,00:19:02,05,06,1, 11.9,1,1, 2.437, 10471.000, 426.544, 52855.280 25/02/09,00:19:02,06,06,1, 11.9,1,1, 2.437, 10470.995, 426.556, 52855.295 25/02/09,00:19:02,07,06,1, 11.9,1,1, 2.437, 10470.994, 426.546, 52855.320 25/02/09,00:19:02,08,06,1, 11.9,1,1, 2.437, 10470.993, 426.546, 52855.362 25/02/09,00:19:02,09,06,1, 11.9,1,1, 2.437, 10470.978, 426.558, 52855.356 25/02/09,00:19:02,10,06,1, 11.9,1,1, 2.437, 10471.003, 426.548, 52855.366 25/02/09,00:19:02,11,06,1, 11.9,1,1, 2.437, 10470.989, 426.561, 52855.325 25/02/09,00:19:02,12,06,1, 11.9,1,1, 2.437, 10470.999, 426.572, 52855.341 25/02/09,00:19:02,13,06,1, 11.9,1,1, 2.437, 10471.009, 426.551, 52855.352 25/02/09,00:19:02,14,06,1, 11.9,1,1, 2.437, 10471.001, 426.565, 52855.326 25/02/09,00:19:02,15,06,1, 11.9,1,1, 2.437, 10470.995, 426.545, 52855.318 25/02/09,00:19:02,16,06,1, 11.9,1,1, 2.437, 10471.019, 426.543, 52855.334 25/02/09,00:19:02,17,06,1, 11.9,1,1, 2.437, 10470.992, 426.545, 52855.346 25/02/09,00:19:02,18,06,1, 11.9,1,1, 2.437, 10470.994, 426.533, 52855.354 25/02/09,00:19:02,19,06,1, 11.9,1,1, 2.437, 10471.027, 426.529, 52855.344 25/02/09,00:19:03,00,06,1, 12.0,1,1, 2.441, 10471.026, 426.529, 52855.344 25/02/09,00:19:03,01,06,1, 12.0,1,1, 2.441, 10471.007, 426.557, 52855.361 25/02/09,00:19:03,02,06,1, 12.0,1,1, 2.441, 10471.000, 426.548, 52855.406 25/02/09,00:19:03,03,06,1, 12.0,1,1, 2.441, 10471.006, 426.559, 52855.396 25/02/09,00:19:03,04,06,1, 12.0,1,1, 2.441, 10470.987, 426.556, 52855.414 25/02/09,00:19:03,05,06,1, 12.0,1,1, 2.441, 10471.017, 426.557, 52855.377 25/02/09,00:19:03,06,06,1, 12.0,1,1, 2.441, 10471.009, 426.554, 52855.395 25/02/09,00:19:03,07,06,1, 12.0,1,1, 2.441, 10470.991, 426.571, 52855.283 25/02/09,00:19:03,08,06,1, 12.0,1,1, 2.441, 10470.990, 426.563, 52855.348 25/02/09,00:19:03,09,06,1, 12.0,1,1, 2.441, 10470.995, 426.540, 52855.325 25/02/09,00:19:03,10,06,1, 12.0,1,1, 2.441, 10471.002, 426.555, 52855.346 25/02/09,00:19:03,11,06,1, 12.0,1,1, 2.441, 10471.011, 426.575, 52855.354 25/02/09,00:19:03,12,06,1, 12.0,1,1, 2.441, 10470.981, 426.554, 52855.395 25/02/09,00:19:03,13,06,1, 12.0,1,1, 2.441, 10470.989, 426.557, 52855.436 25/02/09,00:19:03,14,06,1, 12.0,1,1, 2.441, 10470.999, 426.565, 52855.424 25/02/09,00:19:03,15,06,1, 12.0,1,1, 2.441, 10471.027, 426.540, 52855.398 25/02/09,00:19:03,16,06,1, 12.0,1,1, 2.441, 10471.011, 426.543, 52855.365 25/02/09,00:19:03,17,06,1, 12.0,1,1, 2.441, 10471.029, 426.568, 52855.391 25/02/09,00:19:03,18,06,1, 12.0,1,1, 2.441, 10470.992, 426.550, 52855.335 25/02/09,00:19:03,19,06,1, 12.0,1,1, 2.441, 10470.994, 426.553, 52855.399 25/02/09,00:19:04,00,06,1, 11.9,1,1, 2.432, 10470.992, 426.553, 52855.399 25/02/09,00:19:04,01,06,1, 11.9,1,1, 2.432, 10471.013, 426.519, 52855.305 25/02/09,00:19:04,02,06,1, 11.9,1,1, 2.432, 10470.991, 426.533, 52855.370 25/02/09,00:19:04,03,06,1, 11.9,1,1, 2.432, 10470.994, 426.516, 52855.421 25/02/09,00:19:04,04,06,1, 11.9,1,1, 2.432, 10471.008, 426.530, 52855.398 25/02/09,00:19:04,05,06,1, 11.9,1,1, 2.432, 10470.964, 426.546, 52855.380 25/02/09,00:19:04,06,06,1, 11.9,1,1, 2.432, 10470.987, 426.534, 52855.403 25/02/09,00:19:04,07,06,1, 11.9,1,1, 2.432, 10470.982, 426.537, 52855.403 25/02/09,00:19:04,08,06,1, 11.9,1,1, 2.432, 10470.993, 426.561, 52855.384 25/02/09,00:19:04,09,06,1, 11.9,1,1, 2.432, 10471.017, 426.544, 52855.390 25/02/09,00:19:04,10,06,1, 11.9,1,1, 2.432, 10470.971, 426.537, 52855.372 25/02/09,00:19:04,11,06,1, 11.9,1,1, 2.432, 10471.007, 426.539, 52855.384 25/02/09,00:19:04,12,06,1, 11.9,1,1, 2.432, 10470.971, 426.538, 52855.404 25/02/09,00:19:04,13,06,1, 11.9,1,1, 2.432, 10470.997, 426.528, 52855.336 25/02/09,00:19:04,14,06,1, 11.9,1,1, 2.432, 10470.988, 426.526, 52855.344 25/02/09,00:19:04,15,06,1, 11.9,1,1, 2.432, 10470.985, 426.537, 52855.358 25/02/09,00:19:04,16,06,1, 11.9,1,1, 2.432, 10470.970, 426.521, 52855.300 25/02/09,00:19:04,17,06,1, 11.9,1,1, 2.432, 10470.976, 426.533, 52855.401 25/02/09,00:19:04,18,06,1, 11.9,1,1, 2.432, 10470.989, 426.525, 52855.315 25/02/09,00:19:04,19,06,1, 11.9,1,1, 2.432, 10470.962, 426.535, 52855.390 25/02/09,00:19:05,00,06,1, 11.9,1,1, 2.440, 10470.959, 426.535, 52855.390 25/02/09,00:19:05,01,06,1, 11.9,1,1, 2.440, 10470.998, 426.571, 52855.357 25/02/09,00:19:05,02,06,1, 11.9,1,1, 2.440, 10470.989, 426.531, 52855.417 25/02/09,00:19:05,03,06,1, 11.9,1,1, 2.440, 10470.961, 426.536, 52855.412 25/02/09,00:19:05,04,06,1, 11.9,1,1, 2.440, 10470.984, 426.525, 52855.395 25/02/09,00:19:05,05,06,1, 11.9,1,1, 2.440, 10470.966, 426.537, 52855.454 25/02/09,00:19:05,06,06,1, 11.9,1,1, 2.440, 10470.992, 426.535, 52855.377 25/02/09,00:19:05,07,06,1, 11.9,1,1, 2.440, 10470.946, 426.531, 52855.361 25/02/09,00:19:05,08,06,1, 11.9,1,1, 2.440, 10470.973, 426.527, 52855.395 25/02/09,00:19:05,09,06,1, 11.9,1,1, 2.440, 10470.982, 426.549, 52855.417 25/02/09,00:19:05,10,06,1, 11.9,1,1, 2.440, 10470.982, 426.533, 52855.332 25/02/09,00:19:05,11,06,1, 11.9,1,1, 2.440, 10470.984, 426.512, 52855.421 25/02/09,00:19:05,12,06,1, 11.9,1,1, 2.440, 10470.966, 426.542, 52855.419 25/02/09,00:19:05,13,06,1, 11.9,1,1, 2.440, 10470.962, 426.522, 52855.430 25/02/09,00:19:05,14,06,1, 11.9,1,1, 2.440, 10470.997, 426.521, 52855.341 25/02/09,00:19:05,15,06,1, 11.9,1,1, 2.440, 10470.975, 426.518, 52855.350 25/02/09,00:19:05,16,06,1, 11.9,1,1, 2.440, 10470.961, 426.530, 52855.409 25/02/09,00:19:05,17,06,1, 11.9,1,1, 2.440, 10470.962, 426.535, 52855.357 25/02/09,00:19:05,18,06,1, 11.9,1,1, 2.440, 10470.962, 426.538, 52855.423 25/02/09,00:19:05,19,06,1, 11.9,1,1, 2.440, 10470.972, 426.511, 52855.376 25/02/09,00:19:06,00,06,1, 11.9,1,1, 2.440, 10470.967, 426.511, 52855.376 25/02/09,00:19:06,01,06,1, 11.9,1,1, 2.440, 10470.988, 426.527, 52855.337 25/02/09,00:19:06,02,06,1, 11.9,1,1, 2.440, 10470.971, 426.524, 52855.323 25/02/09,00:19:06,03,06,1, 11.9,1,1, 2.440, 10470.948, 426.514, 52855.404 25/02/09,00:19:06,04,06,1, 11.9,1,1, 2.440, 10470.965, 426.506, 52855.369 25/02/09,00:19:06,05,06,1, 11.9,1,1, 2.440, 10470.945, 426.512, 52855.359 25/02/09,00:19:06,06,06,1, 11.9,1,1, 2.440, 10470.963, 426.528, 52855.450 25/02/09,00:19:06,07,06,1, 11.9,1,1, 2.440, 10470.944, 426.527, 52855.413 25/02/09,00:19:06,08,06,1, 11.9,1,1, 2.440, 10470.937, 426.497, 52855.452 25/02/09,00:19:06,09,06,1, 11.9,1,1, 2.440, 10470.917, 426.503, 52855.400 25/02/09,00:19:06,10,06,1, 11.9,1,1, 2.440, 10470.942, 426.518, 52855.451 25/02/09,00:19:06,11,06,1, 11.9,1,1, 2.440, 10470.960, 426.524, 52855.426 25/02/09,00:19:06,12,06,1, 11.9,1,1, 2.440, 10470.959, 426.512, 52855.412 25/02/09,00:19:06,13,06,1, 11.9,1,1, 2.440, 10470.948, 426.506, 52855.420 25/02/09,00:19:06,14,06,1, 11.9,1,1, 2.440, 10470.940, 426.519, 52855.404 25/02/09,00:19:06,15,06,1, 11.9,1,1, 2.440, 10470.935, 426.510, 52855.374 25/02/09,00:19:06,16,06,1, 11.9,1,1, 2.440, 10470.942, 426.517, 52855.366 25/02/09,00:19:06,17,06,1, 11.9,1,1, 2.440, 10470.929, 426.494, 52855.333 25/02/09,00:19:06,18,06,1, 11.9,1,1, 2.440, 10470.926, 426.509, 52855.370 25/02/09,00:19:06,19,06,1, 11.9,1,1, 2.440, 10470.918, 426.511, 52855.437 25/02/09,00:19:07,00,06,1, 11.9,1,1, 2.439, 10470.917, 426.511, 52855.437 25/02/09,00:19:07,01,06,1, 11.9,1,1, 2.439, 10470.946, 426.500, 52855.370 25/02/09,00:19:07,02,06,1, 11.9,1,1, 2.439, 10470.934, 426.511, 52855.341 25/02/09,00:19:07,03,06,1, 11.9,1,1, 2.439, 10470.938, 426.513, 52855.427 25/02/09,00:19:07,04,06,1, 11.9,1,1, 2.439, 10470.930, 426.520, 52855.460 25/02/09,00:19:07,05,06,1, 11.9,1,1, 2.439, 10470.950, 426.536, 52855.441 25/02/09,00:19:07,06,06,1, 11.9,1,1, 2.439, 10470.939, 426.537, 52855.413 25/02/09,00:19:07,07,06,1, 11.9,1,1, 2.439, 10470.935, 426.512, 52855.436 25/02/09,00:19:07,08,06,1, 11.9,1,1, 2.439, 10470.937, 426.508, 52855.377 25/02/09,00:19:07,09,06,1, 11.9,1,1, 2.439, 10470.926, 426.523, 52855.376 25/02/09,00:19:07,10,06,1, 11.9,1,1, 2.439, 10470.926, 426.512, 52855.367 25/02/09,00:19:07,11,06,1, 11.9,1,1, 2.439, 10470.931, 426.505, 52855.383 25/02/09,00:19:07,12,06,1, 11.9,1,1, 2.439, 10470.927, 426.510, 52855.399 25/02/09,00:19:07,13,06,1, 11.9,1,1, 2.439, 10470.947, 426.507, 52855.402 25/02/09,00:19:07,14,06,1, 11.9,1,1, 2.439, 10470.925, 426.515, 52855.403 25/02/09,00:19:07,15,06,1, 11.9,1,1, 2.439, 10470.926, 426.516, 52855.466 25/02/09,00:19:07,16,06,1, 11.9,1,1, 2.439, 10470.954, 426.499, 52855.412 25/02/09,00:19:07,17,06,1, 11.9,1,1, 2.439, 10470.929, 426.497, 52855.414 25/02/09,00:19:07,18,06,1, 11.9,1,1, 2.439, 10470.933, 426.506, 52855.428 25/02/09,00:19:07,19,06,1, 11.9,1,1, 2.439, 10470.920, 426.507, 52855.399 25/02/09,00:19:08,00,06,1, 11.8,1,1, 2.439, 10470.917, 426.507, 52855.399 25/02/09,00:19:08,01,06,1, 11.8,1,1, 2.439, 10470.922, 426.489, 52855.444 25/02/09,00:19:08,02,06,1, 11.8,1,1, 2.439, 10470.907, 426.488, 52855.148 25/02/09,00:19:08,03,06,1, 11.8,1,1, 2.439, 10470.883, 426.513, 52855.469 25/02/09,00:19:08,04,06,1, 11.8,1,1, 2.439, 10470.908, 426.516, 52855.494 25/02/09,00:19:08,05,06,1, 11.8,1,1, 2.439, 10470.904, 426.497, 52855.390 25/02/09,00:19:08,06,06,1, 11.8,1,1, 2.439, 10470.907, 426.501, 52855.520 25/02/09,00:19:08,07,06,1, 11.8,1,1, 2.439, 10470.911, 426.507, 52855.499 25/02/09,00:19:08,08,06,1, 11.8,1,1, 2.439, 10470.928, 426.494, 52855.465 25/02/09,00:19:08,09,06,1, 11.8,1,1, 2.439, 10470.909, 426.509, 52855.479 25/02/09,00:19:08,10,06,1, 11.8,1,1, 2.439, 10470.915, 426.496, 52855.432 25/02/09,00:19:08,11,06,1, 11.8,1,1, 2.439, 10470.925, 426.503, 52855.406 25/02/09,00:19:08,12,06,1, 11.8,1,1, 2.439, 10470.922, 426.493, 52855.453 25/02/09,00:19:08,13,06,1, 11.8,1,1, 2.439, 10470.909, 426.516, 52855.466 25/02/09,00:19:08,14,06,1, 11.8,1,1, 2.439, 10470.936, 426.505, 52855.452 25/02/09,00:19:08,15,06,1, 11.8,1,1, 2.439, 10470.915, 426.518, 52855.431 25/02/09,00:19:08,16,06,1, 11.8,1,1, 2.439, 10470.915, 426.519, 52855.425 25/02/09,00:19:08,17,06,1, 11.8,1,1, 2.439, 10470.907, 426.493, 52855.420 25/02/09,00:19:08,18,06,1, 11.8,1,1, 2.439, 10470.910, 426.507, 52855.431 25/02/09,00:19:08,19,06,1, 11.8,1,1, 2.439, 10470.911, 426.471, 52855.416 25/02/09,00:19:09,00,06,1, 12.0,1,1, 2.433, 10470.909, 426.471, 52855.416 25/02/09,00:19:09,01,06,1, 12.0,1,1, 2.433, 10470.922, 426.499, 52855.454 25/02/09,00:19:09,02,06,1, 12.0,1,1, 2.433, 10470.919, 426.492, 52855.451 25/02/09,00:19:09,03,06,1, 12.0,1,1, 2.433, 10470.924, 426.496, 52855.413 25/02/09,00:19:09,04,06,1, 12.0,1,1, 2.433, 10470.918, 426.516, 52855.442 25/02/09,00:19:09,05,06,1, 12.0,1,1, 2.433, 10470.897, 426.484, 52855.450 25/02/09,00:19:09,06,06,1, 12.0,1,1, 2.433, 10470.889, 426.462, 52855.456 25/02/09,00:19:09,07,06,1, 12.0,1,1, 2.433, 10470.894, 426.500, 52855.400 25/02/09,00:19:09,08,06,1, 12.0,1,1, 2.433, 10470.891, 426.514, 52855.417 25/02/09,00:19:09,09,06,1, 12.0,1,1, 2.433, 10470.886, 426.487, 52855.391 25/02/09,00:19:09,10,06,1, 12.0,1,1, 2.433, 10470.888, 426.488, 52855.408 25/02/09,00:19:09,11,06,1, 12.0,1,1, 2.433, 10470.880, 426.478, 52855.443 25/02/09,00:19:09,12,06,1, 12.0,1,1, 2.433, 10470.865, 426.484, 52855.394 25/02/09,00:19:09,13,06,1, 12.0,1,1, 2.433, 10470.874, 426.485, 52855.351 25/02/09,00:19:09,14,06,1, 12.0,1,1, 2.433, 10470.903, 426.475, 52855.385 25/02/09,00:19:09,15,06,1, 12.0,1,1, 2.433, 10470.893, 426.482, 52855.446 25/02/09,00:19:09,16,06,1, 12.0,1,1, 2.433, 10470.907, 426.486, 52855.409 25/02/09,00:19:09,17,06,1, 12.0,1,1, 2.433, 10470.901, 426.489, 52855.444 25/02/09,00:19:09,18,06,1, 12.0,1,1, 2.433, 10470.909, 426.472, 52855.457 25/02/09,00:19:09,19,06,1, 12.0,1,1, 2.433, 10470.902, 426.496, 52855.465 25/02/09,00:19:10,00,06,1, 11.9,1,1, 2.435, 10470.901, 426.496, 52855.465 25/02/09,00:19:10,01,06,1, 11.9,1,1, 2.435, 10470.894, 426.482, 52855.471 25/02/09,00:19:10,02,06,1, 11.9,1,1, 2.435, 10470.912, 426.486, 52855.470 25/02/09,00:19:10,03,06,1, 11.9,1,1, 2.435, 10470.887, 426.475, 52855.434 25/02/09,00:19:10,04,06,1, 11.9,1,1, 2.435, 10470.892, 426.476, 52855.475 25/02/09,00:19:10,05,06,1, 11.9,1,1, 2.435, 10470.876, 426.477, 52855.408 25/02/09,00:19:10,06,06,1, 11.9,1,1, 2.435, 10470.898, 426.482, 52855.434 25/02/09,00:19:10,07,06,1, 11.9,1,1, 2.435, 10470.865, 426.481, 52855.395 25/02/09,00:19:10,08,06,1, 11.9,1,1, 2.435, 10470.884, 426.486, 52855.476 25/02/09,00:19:10,09,06,1, 11.9,1,1, 2.435, 10470.893, 426.494, 52855.481 25/02/09,00:19:10,10,06,1, 11.9,1,1, 2.435, 10470.893, 426.460, 52855.481 25/02/09,00:19:10,11,06,1, 11.9,1,1, 2.435, 10470.889, 426.483, 52855.457 25/02/09,00:19:10,12,06,1, 11.9,1,1, 2.435, 10470.888, 426.482, 52855.492 25/02/09,00:19:10,13,06,1, 11.9,1,1, 2.435, 10470.901, 426.484, 52855.458 25/02/09,00:19:10,14,06,1, 11.9,1,1, 2.435, 10470.874, 426.487, 52855.405 25/02/09,00:19:10,15,06,1, 11.9,1,1, 2.435, 10470.894, 426.471, 52855.459 25/02/09,00:19:10,16,06,1, 11.9,1,1, 2.435, 10470.885, 426.476, 52855.437 25/02/09,00:19:10,17,06,1, 11.9,1,1, 2.435, 10470.875, 426.472, 52855.545 25/02/09,00:19:10,18,06,1, 11.9,1,1, 2.435, 10470.890, 426.484, 52855.530 25/02/09,00:19:10,19,06,1, 11.9,1,1, 2.435, 10470.877, 426.483, 52855.424 25/02/09,00:19:11,00,06,1, 11.9,1,1, 2.442, 10470.876, 426.483, 52855.424 25/02/09,00:19:11,01,06,1, 11.9,1,1, 2.442, 10470.878, 426.457, 52855.471 25/02/09,00:19:11,02,06,1, 11.9,1,1, 2.442, 10470.878, 426.486, 52855.411 25/02/09,00:19:11,03,06,1, 11.9,1,1, 2.442, 10470.858, 426.483, 52855.519 25/02/09,00:19:11,04,06,1, 11.9,1,1, 2.442, 10470.882, 426.472, 52855.448 25/02/09,00:19:11,05,06,1, 11.9,1,1, 2.442, 10470.884, 426.460, 52855.461 25/02/09,00:19:11,06,06,1, 11.9,1,1, 2.442, 10470.869, 426.477, 52855.533 25/02/09,00:19:11,07,06,1, 11.9,1,1, 2.442, 10470.862, 426.477, 52855.406 25/02/09,00:19:11,08,06,1, 11.9,1,1, 2.442, 10470.868, 426.490, 52855.480 25/02/09,00:19:11,09,06,1, 11.9,1,1, 2.442, 10470.867, 426.482, 52855.469 25/02/09,00:19:11,10,06,1, 11.9,1,1, 2.442, 10470.878, 426.443, 52855.450 25/02/09,00:19:11,11,06,1, 11.9,1,1, 2.442, 10470.871, 426.474, 52855.519 25/02/09,00:19:11,12,06,1, 11.9,1,1, 2.442, 10470.866, 426.471, 52855.426 25/02/09,00:19:11,13,06,1, 11.9,1,1, 2.442, 10470.869, 426.473, 52855.476 25/02/09,00:19:11,14,06,1, 11.9,1,1, 2.442, 10470.879, 426.461, 52855.409 25/02/09,00:19:11,15,06,1, 11.9,1,1, 2.442, 10470.881, 426.442, 52855.260 25/02/09,00:19:11,16,06,1, 11.9,1,1, 2.442, 10470.812, 426.466, 52855.555 25/02/09,00:19:11,17,06,1, 11.9,1,1, 2.442, 10470.883, 426.469, 52855.539 25/02/09,00:19:11,18,06,1, 11.9,1,1, 2.442, 10470.852, 426.480, 52855.560 25/02/09,00:19:11,19,06,1, 11.9,1,1, 2.442, 10470.863, 426.477, 52855.542 25/02/09,00:19:12,00,06,1, 11.9,1,1, 2.439, 10470.859, 426.477, 52855.542 25/02/09,00:19:12,01,06,1, 11.9,1,1, 2.439, 10470.856, 426.475, 52855.517 25/02/09,00:19:12,02,06,1, 11.9,1,1, 2.439, 10470.861, 426.434, 52855.511 25/02/09,00:19:12,03,06,1, 11.9,1,1, 2.439, 10470.892, 426.450, 52855.494 25/02/09,00:19:12,04,06,1, 11.9,1,1, 2.439, 10470.879, 426.431, 52855.484 25/02/09,00:19:12,05,06,1, 11.9,1,1, 2.439, 10470.857, 426.461, 52855.483 25/02/09,00:19:12,06,06,1, 11.9,1,1, 2.439, 10470.861, 426.458, 52855.456 25/02/09,00:19:12,07,06,1, 11.9,1,1, 2.439, 10470.856, 426.446, 52855.474 25/02/09,00:19:12,08,06,1, 11.9,1,1, 2.439, 10470.876, 426.431, 52855.479 25/02/09,00:19:12,09,06,1, 11.9,1,1, 2.439, 10470.859, 426.436, 52855.455 25/02/09,00:19:12,10,06,1, 11.9,1,1, 2.439, 10470.848, 426.433, 52855.494 25/02/09,00:19:12,11,06,1, 11.9,1,1, 2.439, 10470.855, 426.437, 52855.500 25/02/09,00:19:12,12,06,1, 11.9,1,1, 2.439, 10470.884, 426.450, 52855.529 25/02/09,00:19:12,13,06,1, 11.9,1,1, 2.439, 10470.862, 426.467, 52855.516 25/02/09,00:19:12,14,06,1, 11.9,1,1, 2.439, 10470.865, 426.440, 52855.512 25/02/09,00:19:12,15,06,1, 11.9,1,1, 2.439, 10470.841, 426.451, 52855.466 25/02/09,00:19:12,16,06,1, 11.9,1,1, 2.439, 10470.866, 426.456, 52855.497 25/02/09,00:19:12,17,06,1, 11.9,1,1, 2.439, 10470.853, 426.426, 52855.476 25/02/09,00:19:12,18,06,1, 11.9,1,1, 2.439, 10470.841, 426.436, 52855.503 25/02/09,00:19:12,19,06,1, 11.9,1,1, 2.439, 10470.859, 426.436, 52855.505 25/02/09,00:19:13,00,07,1, 12.0,1,1, 2.441, 10470.850, 426.436, 52855.505 25/02/09,00:19:13,01,07,1, 12.0,1,1, 2.441, 10470.852, 426.434, 52855.476 25/02/09,00:19:13,02,07,1, 12.0,1,1, 2.441, 10470.847, 426.439, 52855.471 25/02/09,00:19:13,03,07,1, 12.0,1,1, 2.441, 10470.863, 426.428, 52855.488 25/02/09,00:19:13,04,07,1, 12.0,1,1, 2.441, 10470.864, 426.432, 52855.503 25/02/09,00:19:13,05,07,1, 12.0,1,1, 2.441, 10470.853, 426.435, 52855.559 25/02/09,00:19:13,06,07,1, 12.0,1,1, 2.441, 10470.882, 426.444, 52855.548 25/02/09,00:19:13,07,07,1, 12.0,1,1, 2.441, 10470.835, 426.442, 52855.559 25/02/09,00:19:13,08,07,1, 12.0,1,1, 2.441, 10470.863, 426.417, 52855.469 25/02/09,00:19:13,09,07,1, 12.0,1,1, 2.441, 10470.865, 426.443, 52855.536 25/02/09,00:19:13,10,07,1, 12.0,1,1, 2.441, 10470.838, 426.436, 52855.465 25/02/09,00:19:13,11,07,1, 12.0,1,1, 2.441, 10470.885, 426.441, 52855.487 25/02/09,00:19:13,12,07,1, 12.0,1,1, 2.441, 10470.855, 426.458, 52855.509 25/02/09,00:19:13,13,07,1, 12.0,1,1, 2.441, 10470.859, 426.434, 52855.456 25/02/09,00:19:13,14,07,1, 12.0,1,1, 2.441, 10470.859, 426.436, 52855.554 25/02/09,00:19:13,15,07,1, 12.0,1,1, 2.441, 10470.863, 426.396, 52855.471 25/02/09,00:19:13,16,07,1, 12.0,1,1, 2.441, 10470.854, 426.421, 52855.479 25/02/09,00:19:13,17,07,1, 12.0,1,1, 2.441, 10470.844, 426.420, 52855.520 25/02/09,00:19:13,18,07,1, 12.0,1,1, 2.441, 10470.851, 426.408, 52855.516 25/02/09,00:19:13,19,07,1, 12.0,1,1, 2.441, 10470.830, 426.412, 52855.502 25/02/09,00:19:14,00,06,1, 12.0,1,1, 2.431, 10470.825, 426.412, 52855.502 25/02/09,00:19:14,01,06,1, 12.0,1,1, 2.431, 10470.843, 426.411, 52855.539 25/02/09,00:19:14,02,06,1, 12.0,1,1, 2.431, 10470.830, 426.410, 52855.517 25/02/09,00:19:14,03,06,1, 12.0,1,1, 2.431, 10470.839, 426.404, 52855.474 25/02/09,00:19:14,04,06,1, 12.0,1,1, 2.431, 10470.828, 426.427, 52855.450 25/02/09,00:19:14,05,06,1, 12.0,1,1, 2.431, 10470.821, 426.413, 52855.457 25/02/09,00:19:14,06,06,1, 12.0,1,1, 2.431, 10470.842, 426.425, 52855.471 25/02/09,00:19:14,07,06,1, 12.0,1,1, 2.431, 10470.857, 426.424, 52855.525 25/02/09,00:19:14,08,06,1, 12.0,1,1, 2.431, 10470.830, 426.421, 52855.483 25/02/09,00:19:14,09,06,1, 12.0,1,1, 2.431, 10470.820, 426.396, 52855.510 25/02/09,00:19:14,10,06,1, 12.0,1,1, 2.431, 10470.852, 426.403, 52855.534 25/02/09,00:19:14,11,06,1, 12.0,1,1, 2.431, 10470.844, 426.415, 52855.493 25/02/09,00:19:14,12,06,1, 12.0,1,1, 2.431, 10470.838, 426.410, 52855.494 25/02/09,00:19:14,13,06,1, 12.0,1,1, 2.431, 10470.840, 426.409, 52855.470 25/02/09,00:19:14,14,06,1, 12.0,1,1, 2.431, 10470.830, 426.399, 52855.482 25/02/09,00:19:14,15,06,1, 12.0,1,1, 2.431, 10470.829, 426.406, 52855.559 25/02/09,00:19:14,16,06,1, 12.0,1,1, 2.431, 10470.844, 426.421, 52855.461 25/02/09,00:19:14,17,06,1, 12.0,1,1, 2.431, 10470.827, 426.413, 52855.514 25/02/09,00:19:14,18,06,1, 12.0,1,1, 2.431, 10470.836, 426.398, 52855.444 25/02/09,00:19:14,19,06,1, 12.0,1,1, 2.431, 10470.842, 426.381, 52855.506 25/02/09,00:19:15,00,06,1, 11.9,1,1, 2.434, 10470.842, 426.381, 52855.506 25/02/09,00:19:15,01,06,1, 11.9,1,1, 2.434, 10470.847, 426.396, 52855.523 25/02/09,00:19:15,02,06,1, 11.9,1,1, 2.434, 10470.833, 426.389, 52855.447 25/02/09,00:19:15,03,06,1, 11.9,1,1, 2.434, 10470.856, 426.378, 52855.450 25/02/09,00:19:15,04,06,1, 11.9,1,1, 2.434, 10470.847, 426.394, 52855.481 25/02/09,00:19:15,05,06,1, 11.9,1,1, 2.434, 10470.846, 426.368, 52855.488 25/02/09,00:19:15,06,06,1, 11.9,1,1, 2.434, 10470.821, 426.384, 52855.474 25/02/09,00:19:15,07,06,1, 11.9,1,1, 2.434, 10470.842, 426.375, 52855.545 25/02/09,00:19:15,08,06,1, 11.9,1,1, 2.434, 10470.846, 426.392, 52855.560 25/02/09,00:19:15,09,06,1, 11.9,1,1, 2.434, 10470.829, 426.390, 52855.525 25/02/09,00:19:15,10,06,1, 11.9,1,1, 2.434, 10470.806, 426.401, 52855.760 25/02/09,00:19:15,11,06,1, 11.9,1,1, 2.434, 10470.864, 426.386, 52855.502 25/02/09,00:19:15,12,06,1, 11.9,1,1, 2.434, 10470.851, 426.362, 52855.489 25/02/09,00:19:15,13,06,1, 11.9,1,1, 2.434, 10470.827, 426.382, 52855.470 25/02/09,00:19:15,14,06,1, 11.9,1,1, 2.434, 10470.853, 426.377, 52855.504 25/02/09,00:19:15,15,06,1, 11.9,1,1, 2.434, 10470.822, 426.408, 52855.518 25/02/09,00:19:15,16,06,1, 11.9,1,1, 2.434, 10470.839, 426.390, 52855.518 25/02/09,00:19:15,17,06,1, 11.9,1,1, 2.434, 10470.825, 426.399, 52855.546 25/02/09,00:19:15,18,06,1, 11.9,1,1, 2.434, 10470.829, 426.360, 52855.526 25/02/09,00:19:15,19,06,1, 11.9,1,1, 2.434, 10470.830, 426.404, 52855.512 25/02/09,00:19:16,00,06,1, 11.9,1,1, 2.441, 10470.825, 426.404, 52855.512 25/02/09,00:19:16,01,06,1, 11.9,1,1, 2.441, 10470.842, 426.401, 52855.596 25/02/09,00:19:16,02,06,1, 11.9,1,1, 2.441, 10470.830, 426.382, 52855.486 25/02/09,00:19:16,03,06,1, 11.9,1,1, 2.441, 10470.816, 426.412, 52855.614 25/02/09,00:19:16,04,06,1, 11.9,1,1, 2.441, 10470.816, 426.400, 52855.538 25/02/09,00:19:16,05,06,1, 11.9,1,1, 2.441, 10470.830, 426.404, 52855.469 25/02/09,00:19:16,06,06,1, 11.9,1,1, 2.441, 10470.844, 426.377, 52855.458 25/02/09,00:19:16,07,06,1, 11.9,1,1, 2.441, 10470.827, 426.379, 52855.516 25/02/09,00:19:16,08,06,1, 11.9,1,1, 2.441, 10470.835, 426.381, 52855.481 25/02/09,00:19:16,09,06,1, 11.9,1,1, 2.441, 10470.839, 426.402, 52855.502 25/02/09,00:19:16,10,06,1, 11.9,1,1, 2.441, 10470.831, 426.391, 52855.535 25/02/09,00:19:16,11,06,1, 11.9,1,1, 2.441, 10470.840, 426.384, 52855.563 25/02/09,00:19:16,12,06,1, 11.9,1,1, 2.441, 10470.833, 426.405, 52855.535 25/02/09,00:19:16,13,06,1, 11.9,1,1, 2.441, 10470.840, 426.385, 52855.497 25/02/09,00:19:16,14,06,1, 11.9,1,1, 2.441, 10470.820, 426.412, 52855.512 25/02/09,00:19:16,15,06,1, 11.9,1,1, 2.441, 10470.811, 426.407, 52855.541 25/02/09,00:19:16,16,06,1, 11.9,1,1, 2.441, 10470.843, 426.387, 52855.511 25/02/09,00:19:16,17,06,1, 11.9,1,1, 2.441, 10470.817, 426.398, 52855.518 25/02/09,00:19:16,18,06,1, 11.9,1,1, 2.441, 10470.815, 426.380, 52855.494 25/02/09,00:19:16,19,06,1, 11.9,1,1, 2.441, 10470.809, 426.392, 52855.465 25/02/09,00:19:17,00,06,1, 11.9,1,1, 2.439, 10470.809, 426.392, 52855.465 25/02/09,00:19:17,01,06,1, 11.9,1,1, 2.439, 10470.808, 426.365, 52855.515 25/02/09,00:19:17,02,06,1, 11.9,1,1, 2.439, 10470.842, 426.367, 52855.560 25/02/09,00:19:17,03,06,1, 11.9,1,1, 2.439, 10470.832, 426.365, 52855.598 25/02/09,00:19:17,04,06,1, 11.9,1,1, 2.439, 10470.822, 426.369, 52855.580 25/02/09,00:19:17,05,06,1, 11.9,1,1, 2.439, 10470.829, 426.355, 52855.539 25/02/09,00:19:17,06,06,1, 11.9,1,1, 2.439, 10470.841, 426.352, 52855.504 25/02/09,00:19:17,07,06,1, 11.9,1,1, 2.439, 10470.821, 426.357, 52855.519 25/02/09,00:19:17,08,06,1, 11.9,1,1, 2.439, 10470.831, 426.369, 52855.537 25/02/09,00:19:17,09,06,1, 11.9,1,1, 2.439, 10470.803, 426.354, 52855.520 25/02/09,00:19:17,10,06,1, 11.9,1,1, 2.439, 10470.825, 426.354, 52855.517 25/02/09,00:19:17,11,06,1, 11.9,1,1, 2.439, 10470.829, 426.372, 52855.565 25/02/09,00:19:17,12,06,1, 11.9,1,1, 2.439, 10470.816, 426.350, 52855.523 25/02/09,00:19:17,13,06,1, 11.9,1,1, 2.439, 10470.827, 426.357, 52855.510 25/02/09,00:19:17,14,06,1, 11.9,1,1, 2.439, 10470.827, 426.341, 52855.488 25/02/09,00:19:17,15,06,1, 11.9,1,1, 2.439, 10470.809, 426.328, 52855.491 25/02/09,00:19:17,16,06,1, 11.9,1,1, 2.439, 10470.835, 426.332, 52855.529 25/02/09,00:19:17,17,06,1, 11.9,1,1, 2.439, 10470.846, 426.333, 52855.549 25/02/09,00:19:17,18,06,1, 11.9,1,1, 2.439, 10470.825, 426.342, 52855.533 25/02/09,00:19:17,19,06,1, 11.9,1,1, 2.439, 10470.851, 426.326, 52855.560 25/02/09,00:19:18,00,06,1, 11.8,1,1, 2.442, 10470.850, 426.326, 52855.560 25/02/09,00:19:18,01,06,1, 11.8,1,1, 2.442, 10470.830, 426.354, 52855.561 25/02/09,00:19:18,02,06,1, 11.8,1,1, 2.442, 10470.825, 426.343, 52855.559 25/02/09,00:19:18,03,06,1, 11.8,1,1, 2.442, 10470.825, 426.343, 52855.536 25/02/09,00:19:18,04,06,1, 11.8,1,1, 2.442, 10470.826, 426.348, 52855.584 25/02/09,00:19:18,05,06,1, 11.8,1,1, 2.442, 10470.817, 426.362, 52855.521 25/02/09,00:19:18,06,06,1, 11.8,1,1, 2.442, 10470.821, 426.358, 52855.520 25/02/09,00:19:18,07,06,1, 11.8,1,1, 2.442, 10470.832, 426.366, 52855.539 25/02/09,00:19:18,08,06,1, 11.8,1,1, 2.442, 10470.818, 426.329, 52855.524 25/02/09,00:19:18,09,06,1, 11.8,1,1, 2.442, 10470.825, 426.345, 52855.528 25/02/09,00:19:18,10,06,1, 11.8,1,1, 2.442, 10470.809, 426.356, 52855.555 25/02/09,00:19:18,11,06,1, 11.8,1,1, 2.442, 10470.820, 426.357, 52855.525 25/02/09,00:19:18,12,06,1, 11.8,1,1, 2.442, 10470.810, 426.345, 52855.580 25/02/09,00:19:18,13,06,1, 11.8,1,1, 2.442, 10470.810, 426.364, 52855.565 25/02/09,00:19:18,14,06,1, 11.8,1,1, 2.442, 10470.825, 426.348, 52855.589 25/02/09,00:19:18,15,06,1, 11.8,1,1, 2.442, 10470.819, 426.326, 52855.578 25/02/09,00:19:18,16,06,1, 11.8,1,1, 2.442, 10470.801, 426.347, 52855.548 25/02/09,00:19:18,17,06,1, 11.8,1,1, 2.442, 10470.803, 426.333, 52855.547 25/02/09,00:19:18,18,06,1, 11.8,1,1, 2.442, 10470.809, 426.327, 52855.618 25/02/09,00:19:18,19,06,1, 11.8,1,1, 2.442, 10470.813, 426.324, 52855.574 25/02/09,00:19:19,00,06,1, 12.0,1,1, 2.431, 10470.809, 426.324, 52855.574 25/02/09,00:19:19,01,06,1, 12.0,1,1, 2.431, 10470.792, 426.337, 52855.528 25/02/09,00:19:19,02,06,1, 12.0,1,1, 2.431, 10470.814, 426.328, 52855.477 25/02/09,00:19:19,03,06,1, 12.0,1,1, 2.431, 10470.821, 426.341, 52855.575 25/02/09,00:19:19,04,06,1, 12.0,1,1, 2.431, 10470.809, 426.342, 52855.504 25/02/09,00:19:19,05,06,1, 12.0,1,1, 2.431, 10470.830, 426.330, 52855.521 25/02/09,00:19:19,06,06,1, 12.0,1,1, 2.431, 10470.819, 426.315, 52855.511 25/02/09,00:19:19,07,06,1, 12.0,1,1, 2.431, 10470.786, 426.318, 52855.570 25/02/09,00:19:19,08,06,1, 12.0,1,1, 2.431, 10470.812, 426.338, 52855.633 25/02/09,00:19:19,09,06,1, 12.0,1,1, 2.431, 10470.828, 426.313, 52855.515 25/02/09,00:19:19,10,06,1, 12.0,1,1, 2.431, 10470.782, 426.308, 52855.602 25/02/09,00:19:19,11,06,1, 12.0,1,1, 2.431, 10470.814, 426.318, 52855.575 25/02/09,00:19:19,12,06,1, 12.0,1,1, 2.431, 10470.790, 426.299, 52855.571 25/02/09,00:19:19,13,06,1, 12.0,1,1, 2.431, 10470.800, 426.319, 52855.605 25/02/09,00:19:19,14,06,1, 12.0,1,1, 2.431, 10470.804, 426.320, 52855.605 25/02/09,00:19:19,15,06,1, 12.0,1,1, 2.431, 10470.784, 426.314, 52855.495 25/02/09,00:19:19,16,06,1, 12.0,1,1, 2.431, 10470.796, 426.315, 52855.459 25/02/09,00:19:19,17,06,1, 12.0,1,1, 2.431, 10470.826, 426.310, 52855.498 25/02/09,00:19:19,18,06,1, 12.0,1,1, 2.431, 10470.789, 426.321, 52855.594 25/02/09,00:19:19,19,06,1, 12.0,1,1, 2.431, 10470.779, 426.311, 52855.648 25/02/09,00:19:20,00,06,1, 11.9,1,1, 2.431, 10470.775, 426.311, 52855.648 25/02/09,00:19:20,01,06,1, 11.9,1,1, 2.431, 10470.848, 426.315, 52855.602 25/02/09,00:19:20,02,06,1, 11.9,1,1, 2.431, 10470.806, 426.315, 52855.586 25/02/09,00:19:20,03,06,1, 11.9,1,1, 2.431, 10470.829, 426.321, 52855.559 25/02/09,00:19:20,04,06,1, 11.9,1,1, 2.431, 10470.823, 426.298, 52855.558 25/02/09,00:19:20,05,06,1, 11.9,1,1, 2.431, 10470.816, 426.301, 52855.564 25/02/09,00:19:20,06,06,1, 11.9,1,1, 2.431, 10470.832, 426.291, 52855.589 25/02/09,00:19:20,07,06,1, 11.9,1,1, 2.431, 10470.818, 426.296, 52855.571 25/02/09,00:19:20,08,06,1, 11.9,1,1, 2.431, 10470.797, 426.302, 52855.590 25/02/09,00:19:20,09,06,1, 11.9,1,1, 2.431, 10470.805, 426.336, 52855.604 25/02/09,00:19:20,10,06,1, 11.9,1,1, 2.431, 10470.800, 426.306, 52855.581 25/02/09,00:19:20,11,06,1, 11.9,1,1, 2.431, 10470.781, 426.298, 52855.472 25/02/09,00:19:20,12,06,1, 11.9,1,1, 2.431, 10470.801, 426.297, 52855.559 25/02/09,00:19:20,13,06,1, 11.9,1,1, 2.431, 10470.822, 426.295, 52855.536 25/02/09,00:19:20,14,06,1, 11.9,1,1, 2.431, 10470.781, 426.298, 52855.547 25/02/09,00:19:20,15,06,1, 11.9,1,1, 2.431, 10470.808, 426.293, 52855.532 25/02/09,00:19:20,16,06,1, 11.9,1,1, 2.431, 10470.807, 426.315, 52855.616 25/02/09,00:19:20,17,06,1, 11.9,1,1, 2.431, 10470.769, 426.283, 52855.627 25/02/09,00:19:20,18,06,1, 11.9,1,1, 2.431, 10470.787, 426.286, 52855.625 25/02/09,00:19:20,19,06,1, 11.9,1,1, 2.431, 10470.796, 426.281, 52855.512 25/02/09,00:19:21,00,06,1, 12.0,1,1, 2.437, 10470.792, 426.281, 52855.512 25/02/09,00:19:21,01,06,1, 12.0,1,1, 2.437, 10470.786, 426.304, 52855.578 25/02/09,00:19:21,02,06,1, 12.0,1,1, 2.437, 10470.815, 426.291, 52855.607 25/02/09,00:19:21,03,06,1, 12.0,1,1, 2.437, 10470.789, 426.275, 52855.532 25/02/09,00:19:21,04,06,1, 12.0,1,1, 2.437, 10470.800, 426.299, 52855.579 25/02/09,00:19:21,05,06,1, 12.0,1,1, 2.437, 10470.792, 426.294, 52855.599 25/02/09,00:19:21,06,06,1, 12.0,1,1, 2.437, 10470.783, 426.276, 52855.554 25/02/09,00:19:21,07,06,1, 12.0,1,1, 2.437, 10470.781, 426.281, 52855.554 25/02/09,00:19:21,08,06,1, 12.0,1,1, 2.437, 10470.793, 426.264, 52855.616 25/02/09,00:19:21,09,06,1, 12.0,1,1, 2.437, 10470.796, 426.264, 52855.592 25/02/09,00:19:21,10,06,1, 12.0,1,1, 2.437, 10470.793, 426.265, 52855.581 25/02/09,00:19:21,11,06,1, 12.0,1,1, 2.437, 10470.795, 426.281, 52855.610 25/02/09,00:19:21,12,06,1, 12.0,1,1, 2.437, 10470.789, 426.274, 52855.585 25/02/09,00:19:21,13,06,1, 12.0,1,1, 2.437, 10470.777, 426.267, 52855.431 25/02/09,00:19:21,14,06,1, 12.0,1,1, 2.437, 10470.820, 426.259, 52855.639 25/02/09,00:19:21,15,06,1, 12.0,1,1, 2.437, 10470.833, 426.258, 52855.580 25/02/09,00:19:21,16,06,1, 12.0,1,1, 2.437, 10470.821, 426.277, 52855.581 25/02/09,00:19:21,17,06,1, 12.0,1,1, 2.437, 10470.788, 426.270, 52855.591 25/02/09,00:19:21,18,06,1, 12.0,1,1, 2.437, 10470.793, 426.256, 52855.570 25/02/09,00:19:21,19,06,1, 12.0,1,1, 2.437, 10470.814, 426.257, 52855.537 25/02/09,00:19:22,00,06,1, 11.8,1,1, 2.438, 10470.809, 426.257, 52855.537 25/02/09,00:19:22,01,06,1, 11.8,1,1, 2.438, 10470.773, 426.251, 52855.628 25/02/09,00:19:22,02,06,1, 11.8,1,1, 2.438, 10470.794, 426.263, 52855.572 25/02/09,00:19:22,03,06,1, 11.8,1,1, 2.438, 10470.783, 426.263, 52855.654 25/02/09,00:19:22,04,06,1, 11.8,1,1, 2.438, 10470.778, 426.266, 52855.584 25/02/09,00:19:22,05,06,1, 11.8,1,1, 2.438, 10470.779, 426.251, 52855.267 25/02/09,00:19:22,06,06,1, 11.8,1,1, 2.438, 10470.771, 426.292, 52855.625 25/02/09,00:19:22,07,06,1, 11.8,1,1, 2.438, 10470.773, 426.277, 52855.614 25/02/09,00:19:22,08,06,1, 11.8,1,1, 2.438, 10470.772, 426.268, 52855.596 25/02/09,00:19:22,09,06,1, 11.8,1,1, 2.438, 10470.765, 426.274, 52855.551 25/02/09,00:19:22,10,06,1, 11.8,1,1, 2.438, 10470.806, 426.264, 52855.577 25/02/09,00:19:22,11,06,1, 11.8,1,1, 2.438, 10470.803, 426.248, 52855.554 25/02/09,00:19:22,12,06,1, 11.8,1,1, 2.438, 10470.799, 426.256, 52855.574 25/02/09,00:19:22,13,06,1, 11.8,1,1, 2.438, 10470.788, 426.244, 52855.550 25/02/09,00:19:22,14,06,1, 11.8,1,1, 2.438, 10470.777, 426.236, 52855.569 25/02/09,00:19:22,15,06,1, 11.8,1,1, 2.438, 10470.783, 426.256, 52855.632 25/02/09,00:19:22,16,06,1, 11.8,1,1, 2.438, 10470.811, 426.237, 52855.628 25/02/09,00:19:22,17,06,1, 11.8,1,1, 2.438, 10470.793, 426.250, 52855.630 25/02/09,00:19:22,18,06,1, 11.8,1,1, 2.438, 10470.779, 426.259, 52855.574 25/02/09,00:19:22,19,06,1, 11.8,1,1, 2.438, 10470.791, 426.252, 52855.603 25/02/09,00:19:23,00,06,1, 11.9,1,1, 2.436, 10470.784, 426.252, 52855.603 25/02/09,00:19:23,01,06,1, 11.9,1,1, 2.436, 10470.780, 426.235, 52855.619 25/02/09,00:19:23,02,06,1, 11.9,1,1, 2.436, 10470.774, 426.232, 52855.593 25/02/09,00:19:23,03,06,1, 11.9,1,1, 2.436, 10470.779, 426.265, 52855.602 25/02/09,00:19:23,04,06,1, 11.9,1,1, 2.436, 10470.809, 426.231, 52855.577 25/02/09,00:19:23,05,06,1, 11.9,1,1, 2.436, 10470.788, 426.255, 52855.569 25/02/09,00:19:23,06,06,1, 11.9,1,1, 2.436, 10470.786, 426.221, 52855.529 25/02/09,00:19:23,07,06,1, 11.9,1,1, 2.436, 10470.796, 426.219, 52855.555 25/02/09,00:19:23,08,06,1, 11.9,1,1, 2.436, 10470.764, 426.253, 52855.570 25/02/09,00:19:23,09,06,1, 11.9,1,1, 2.436, 10470.760, 426.245, 52855.556 25/02/09,00:19:23,10,06,1, 11.9,1,1, 2.436, 10470.800, 426.218, 52855.567 25/02/09,00:19:23,11,06,1, 11.9,1,1, 2.436, 10470.777, 426.212, 52855.629 25/02/09,00:19:23,12,06,1, 11.9,1,1, 2.436, 10470.791, 426.230, 52855.583 25/02/09,00:19:23,13,06,1, 11.9,1,1, 2.436, 10470.787, 426.231, 52855.546 25/02/09,00:19:23,14,06,1, 11.9,1,1, 2.436, 10470.798, 426.229, 52855.590 25/02/09,00:19:23,15,06,1, 11.9,1,1, 2.436, 10470.791, 426.231, 52855.605 25/02/09,00:19:23,16,06,1, 11.9,1,1, 2.436, 10470.801, 426.227, 52855.563 25/02/09,00:19:23,17,06,1, 11.9,1,1, 2.436, 10470.774, 426.233, 52855.531 25/02/09,00:19:23,18,06,1, 11.9,1,1, 2.436, 10470.792, 426.219, 52855.520 25/02/09,00:19:23,19,06,1, 11.9,1,1, 2.436, 10470.781, 426.226, 52855.552 25/02/09,00:19:24,00,06,1, 11.9,1,1, 2.440, 10470.775, 426.226, 52855.552 25/02/09,00:19:24,01,06,1, 11.9,1,1, 2.440, 10470.791, 426.192, 52855.522 25/02/09,00:19:24,02,06,1, 11.9,1,1, 2.440, 10470.791, 426.238, 52855.571 25/02/09,00:19:24,03,06,1, 11.9,1,1, 2.440, 10470.778, 426.236, 52855.664 25/02/09,00:19:24,04,06,1, 11.9,1,1, 2.440, 10470.780, 426.221, 52855.580 25/02/09,00:19:24,05,06,1, 11.9,1,1, 2.440, 10470.763, 426.220, 52855.665 25/02/09,00:19:24,06,06,1, 11.9,1,1, 2.440, 10470.774, 426.213, 52855.635 25/02/09,00:19:24,07,06,1, 11.9,1,1, 2.440, 10470.776, 426.218, 52855.551 25/02/09,00:19:24,08,06,1, 11.9,1,1, 2.440, 10470.778, 426.224, 52855.630 25/02/09,00:19:24,09,06,1, 11.9,1,1, 2.440, 10470.754, 426.210, 52855.618 25/02/09,00:19:24,10,06,1, 11.9,1,1, 2.440, 10470.769, 426.209, 52855.550 25/02/09,00:19:24,11,06,1, 11.9,1,1, 2.440, 10470.760, 426.211, 52855.524 25/02/09,00:19:24,12,06,1, 11.9,1,1, 2.440, 10470.790, 426.207, 52855.541 25/02/09,00:19:24,13,06,1, 11.9,1,1, 2.440, 10470.789, 426.215, 52855.593 25/02/09,00:19:24,14,06,1, 11.9,1,1, 2.440, 10470.768, 426.229, 52855.652 25/02/09,00:19:24,15,06,1, 11.9,1,1, 2.440, 10470.803, 426.210, 52855.607 25/02/09,00:19:24,16,06,1, 11.9,1,1, 2.440, 10470.771, 426.242, 52855.670 25/02/09,00:19:24,17,06,1, 11.9,1,1, 2.440, 10470.790, 426.228, 52855.595 25/02/09,00:19:24,18,06,1, 11.9,1,1, 2.440, 10470.766, 426.224, 52855.643 25/02/09,00:19:24,19,06,1, 11.9,1,1, 2.440, 10470.776, 426.228, 52855.665 25/02/09,00:19:25,00,06,1, 11.9,1,1, 2.436, 10470.775, 426.228, 52855.665 25/02/09,00:19:25,01,06,1, 11.9,1,1, 2.436, 10470.783, 426.212, 52855.601 25/02/09,00:19:25,02,06,1, 11.9,1,1, 2.436, 10470.778, 426.190, 52855.573 25/02/09,00:19:25,03,06,1, 11.9,1,1, 2.436, 10470.762, 426.197, 52855.590 25/02/09,00:19:25,04,06,1, 11.9,1,1, 2.436, 10470.799, 426.185, 52855.591 25/02/09,00:19:25,05,06,1, 11.9,1,1, 2.436, 10470.760, 426.185, 52855.604 25/02/09,00:19:25,06,06,1, 11.9,1,1, 2.436, 10470.760, 426.187, 52855.591 25/02/09,00:19:25,07,06,1, 11.9,1,1, 2.436, 10470.777, 426.185, 52855.597 25/02/09,00:19:25,08,06,1, 11.9,1,1, 2.436, 10470.788, 426.183, 52855.601 25/02/09,00:19:25,09,06,1, 11.9,1,1, 2.436, 10470.761, 426.191, 52855.595 25/02/09,00:19:25,10,06,1, 11.9,1,1, 2.436, 10470.795, 426.192, 52855.660 25/02/09,00:19:25,11,06,1, 11.9,1,1, 2.436, 10470.772, 426.186, 52855.646 25/02/09,00:19:25,12,06,1, 11.9,1,1, 2.436, 10470.792, 426.195, 52855.646 25/02/09,00:19:25,13,06,1, 11.9,1,1, 2.436, 10470.806, 426.194, 52855.672 25/02/09,00:19:25,14,06,1, 11.9,1,1, 2.436, 10470.764, 426.172, 52855.599 25/02/09,00:19:25,15,06,1, 11.9,1,1, 2.436, 10470.781, 426.184, 52855.607 25/02/09,00:19:25,16,06,1, 11.9,1,1, 2.436, 10470.760, 426.183, 52855.676 25/02/09,00:19:25,17,06,1, 11.9,1,1, 2.436, 10470.771, 426.181, 52855.633 25/02/09,00:19:25,18,06,1, 11.9,1,1, 2.436, 10470.766, 426.184, 52855.541 25/02/09,00:19:25,19,06,1, 11.9,1,1, 2.436, 10470.771, 426.199, 52855.671 25/02/09,00:19:26,00,06,1, 11.9,1,1, 2.437, 10470.767, 426.199, 52855.671 25/02/09,00:19:26,01,06,1, 11.9,1,1, 2.437, 10470.771, 426.163, 52855.567 25/02/09,00:19:26,02,06,1, 11.9,1,1, 2.437, 10470.781, 426.142, 52855.611 25/02/09,00:19:26,03,06,1, 11.9,1,1, 2.437, 10470.762, 426.176, 52855.570 25/02/09,00:19:26,04,06,1, 11.9,1,1, 2.437, 10470.780, 426.178, 52855.640 25/02/09,00:19:26,05,06,1, 11.9,1,1, 2.437, 10470.764, 426.183, 52855.625 25/02/09,00:19:26,06,06,1, 11.9,1,1, 2.437, 10470.766, 426.187, 52855.615 25/02/09,00:19:26,07,06,1, 11.9,1,1, 2.437, 10470.774, 426.171, 52855.601 25/02/09,00:19:26,08,06,1, 11.9,1,1, 2.437, 10470.744, 426.182, 52855.585 25/02/09,00:19:26,09,06,1, 11.9,1,1, 2.437, 10470.760, 426.174, 52855.691 25/02/09,00:19:26,10,06,1, 11.9,1,1, 2.437, 10470.749, 426.160, 52855.568 25/02/09,00:19:26,11,06,1, 11.9,1,1, 2.437, 10470.772, 426.148, 52855.584 25/02/09,00:19:26,12,06,1, 11.9,1,1, 2.437, 10470.744, 426.154, 52855.649 25/02/09,00:19:26,13,06,1, 11.9,1,1, 2.437, 10470.772, 426.169, 52855.664 25/02/09,00:19:26,14,06,1, 11.9,1,1, 2.437, 10470.756, 426.152, 52855.671 25/02/09,00:19:26,15,06,1, 11.9,1,1, 2.437, 10470.767, 426.157, 52855.672 25/02/09,00:19:26,16,06,1, 11.9,1,1, 2.437, 10470.770, 426.172, 52855.692 25/02/09,00:19:26,17,06,1, 11.9,1,1, 2.437, 10470.772, 426.175, 52855.686 25/02/09,00:19:26,18,06,1, 11.9,1,1, 2.437, 10470.723, 426.193, 52855.922 25/02/09,00:19:26,19,06,1, 11.9,1,1, 2.437, 10470.748, 426.153, 52855.769 25/02/09,00:19:27,00,06,1, 11.9,1,1, 2.439, 10470.742, 426.153, 52855.769 25/02/09,00:19:27,01,06,1, 11.9,1,1, 2.439, 10470.763, 426.177, 52855.687 25/02/09,00:19:27,02,06,1, 11.9,1,1, 2.439, 10470.749, 426.164, 52855.647 25/02/09,00:19:27,03,06,1, 11.9,1,1, 2.439, 10470.764, 426.178, 52855.654 25/02/09,00:19:27,04,06,1, 11.9,1,1, 2.439, 10470.778, 426.168, 52855.610 25/02/09,00:19:27,05,06,1, 11.9,1,1, 2.439, 10470.755, 426.139, 52855.621 25/02/09,00:19:27,06,06,1, 11.9,1,1, 2.439, 10470.766, 426.156, 52855.633 25/02/09,00:19:27,07,06,1, 11.9,1,1, 2.439, 10470.758, 426.154, 52855.619 25/02/09,00:19:27,08,06,1, 11.9,1,1, 2.439, 10470.777, 426.125, 52855.636 25/02/09,00:19:27,09,06,1, 11.9,1,1, 2.439, 10470.749, 426.150, 52855.662 25/02/09,00:19:27,10,06,1, 11.9,1,1, 2.439, 10470.763, 426.133, 52855.631 25/02/09,00:19:27,11,06,1, 11.9,1,1, 2.439, 10470.750, 426.152, 52855.627 25/02/09,00:19:27,12,06,1, 11.9,1,1, 2.439, 10470.735, 426.150, 52855.688 25/02/09,00:19:27,13,06,1, 11.9,1,1, 2.439, 10470.751, 426.153, 52855.656 25/02/09,00:19:27,14,06,1, 11.9,1,1, 2.439, 10470.753, 426.142, 52855.669 25/02/09,00:19:27,15,06,1, 11.9,1,1, 2.439, 10470.741, 426.145, 52855.642 25/02/09,00:19:27,16,06,1, 11.9,1,1, 2.439, 10470.751, 426.137, 52855.642 25/02/09,00:19:27,17,06,1, 11.9,1,1, 2.439, 10470.739, 426.144, 52855.630 25/02/09,00:19:27,18,06,1, 11.9,1,1, 2.439, 10470.741, 426.154, 52855.639 25/02/09,00:19:27,19,06,1, 11.9,1,1, 2.439, 10470.735, 426.164, 52855.632 25/02/09,00:19:28,00,06,1, 11.9,1,1, 2.440, 10470.734, 426.164, 52855.632 25/02/09,00:19:28,01,06,1, 11.9,1,1, 2.440, 10470.761, 426.151, 52855.640 25/02/09,00:19:28,02,06,1, 11.9,1,1, 2.440, 10470.755, 426.158, 52855.659 25/02/09,00:19:28,03,06,1, 11.9,1,1, 2.440, 10470.748, 426.156, 52855.674 25/02/09,00:19:28,04,06,1, 11.9,1,1, 2.440, 10470.742, 426.173, 52855.614 25/02/09,00:19:28,05,06,1, 11.9,1,1, 2.440, 10470.737, 426.149, 52855.666 25/02/09,00:19:28,06,06,1, 11.9,1,1, 2.440, 10470.752, 426.146, 52855.663 25/02/09,00:19:28,07,06,1, 11.9,1,1, 2.440, 10470.752, 426.133, 52855.690 25/02/09,00:19:28,08,06,1, 11.9,1,1, 2.440, 10470.748, 426.137, 52855.720 25/02/09,00:19:28,09,06,1, 11.9,1,1, 2.440, 10470.749, 426.133, 52855.691 25/02/09,00:19:28,10,06,1, 11.9,1,1, 2.440, 10470.756, 426.151, 52855.652 25/02/09,00:19:28,11,06,1, 11.9,1,1, 2.440, 10470.729, 426.131, 52855.657 25/02/09,00:19:28,12,06,1, 11.9,1,1, 2.440, 10470.749, 426.143, 52855.655 25/02/09,00:19:28,13,06,1, 11.9,1,1, 2.440, 10470.761, 426.106, 52855.677 25/02/09,00:19:28,14,06,1, 11.9,1,1, 2.440, 10470.743, 426.131, 52855.686 25/02/09,00:19:28,15,06,1, 11.9,1,1, 2.440, 10470.749, 426.148, 52855.685 25/02/09,00:19:28,16,06,1, 11.9,1,1, 2.440, 10470.748, 426.137, 52855.676 25/02/09,00:19:28,17,06,1, 11.9,1,1, 2.440, 10470.737, 426.125, 52855.694 25/02/09,00:19:28,18,06,1, 11.9,1,1, 2.440, 10470.764, 426.115, 52855.683 25/02/09,00:19:28,19,06,1, 11.9,1,1, 2.440, 10470.733, 426.114, 52855.666 25/02/09,00:19:29,00,06,1, 11.9,1,1, 2.438, 10470.725, 426.114, 52855.666 25/02/09,00:19:29,01,06,1, 11.9,1,1, 2.438, 10470.744, 426.116, 52855.725 25/02/09,00:19:29,02,06,1, 11.9,1,1, 2.438, 10470.750, 426.114, 52855.712 25/02/09,00:19:29,03,06,1, 11.9,1,1, 2.438, 10470.741, 426.110, 52855.682 25/02/09,00:19:29,04,06,1, 11.9,1,1, 2.438, 10470.775, 426.121, 52855.646 25/02/09,00:19:29,05,06,1, 11.9,1,1, 2.438, 10470.730, 426.101, 52855.659 25/02/09,00:19:29,06,06,1, 11.9,1,1, 2.438, 10470.744, 426.121, 52855.660 25/02/09,00:19:29,07,06,1, 11.9,1,1, 2.438, 10470.760, 426.122, 52855.662 25/02/09,00:19:29,08,06,1, 11.9,1,1, 2.438, 10470.748, 426.095, 52855.635 25/02/09,00:19:29,09,06,1, 11.9,1,1, 2.438, 10470.757, 426.131, 52855.645 25/02/09,00:19:29,10,06,1, 11.9,1,1, 2.438, 10470.738, 426.099, 52855.650 25/02/09,00:19:29,11,06,1, 11.9,1,1, 2.438, 10470.738, 426.104, 52855.654 25/02/09,00:19:29,12,06,1, 11.9,1,1, 2.438, 10470.725, 426.100, 52855.631 25/02/09,00:19:29,13,06,1, 11.9,1,1, 2.438, 10470.733, 426.105, 52855.692 25/02/09,00:19:29,14,06,1, 11.9,1,1, 2.438, 10470.743, 426.116, 52855.640 25/02/09,00:19:29,15,06,1, 11.9,1,1, 2.438, 10470.756, 426.100, 52855.652 25/02/09,00:19:29,16,06,1, 11.9,1,1, 2.438, 10470.733, 426.108, 52855.671 25/02/09,00:19:29,17,06,1, 11.9,1,1, 2.438, 10470.747, 426.106, 52855.632 25/02/09,00:19:29,18,06,1, 11.9,1,1, 2.438, 10470.734, 426.103, 52855.641 25/02/09,00:19:29,19,06,1, 11.9,1,1, 2.438, 10470.729, 426.083, 52855.663 25/02/09,00:19:30,00,06,1, 11.9,1,1, 2.441, 10470.725, 426.083, 52855.663 25/02/09,00:19:30,01,06,1, 11.9,1,1, 2.441, 10470.761, 426.111, 52855.649 25/02/09,00:19:30,02,06,1, 11.9,1,1, 2.441, 10470.742, 426.110, 52855.645 25/02/09,00:19:30,03,06,1, 11.9,1,1, 2.441, 10470.733, 426.092, 52855.709 25/02/09,00:19:30,04,06,1, 11.9,1,1, 2.441, 10470.744, 426.089, 52855.707 25/02/09,00:19:30,05,06,1, 11.9,1,1, 2.441, 10470.735, 426.093, 52855.696 25/02/09,00:19:30,06,06,1, 11.9,1,1, 2.441, 10470.728, 426.104, 52855.672 25/02/09,00:19:30,07,06,1, 11.9,1,1, 2.441, 10470.762, 426.083, 52855.716 25/02/09,00:19:30,08,06,1, 11.9,1,1, 2.441, 10470.718, 426.091, 52855.709 25/02/09,00:19:30,09,06,1, 11.9,1,1, 2.441, 10470.734, 426.083, 52855.728 25/02/09,00:19:30,10,06,1, 11.9,1,1, 2.441, 10470.749, 426.091, 52855.681 25/02/09,00:19:30,11,06,1, 11.9,1,1, 2.441, 10470.726, 426.083, 52855.703 25/02/09,00:19:30,12,06,1, 11.9,1,1, 2.441, 10470.718, 426.068, 52855.662 25/02/09,00:19:30,13,06,1, 11.9,1,1, 2.441, 10470.729, 426.072, 52855.670 25/02/09,00:19:30,14,06,1, 11.9,1,1, 2.441, 10470.742, 426.062, 52855.653 25/02/09,00:19:30,15,06,1, 11.9,1,1, 2.441, 10470.738, 426.099, 52855.680 25/02/09,00:19:30,16,06,1, 11.9,1,1, 2.441, 10470.727, 426.072, 52855.703 25/02/09,00:19:30,17,06,1, 11.9,1,1, 2.441, 10470.716, 426.093, 52855.676 25/02/09,00:19:30,18,06,1, 11.9,1,1, 2.441, 10470.734, 426.093, 52855.697 25/02/09,00:19:30,19,06,1, 11.9,1,1, 2.441, 10470.740, 426.085, 52855.739 25/02/09,00:19:31,00,06,1, 11.9,1,1, 2.440, 10470.734, 426.085, 52855.739 25/02/09,00:19:31,01,06,1, 11.9,1,1, 2.440, 10470.735, 426.057, 52855.688 25/02/09,00:19:31,02,06,1, 11.9,1,1, 2.440, 10470.721, 426.057, 52855.688 25/02/09,00:19:31,03,06,1, 11.9,1,1, 2.440, 10470.707, 426.049, 52855.724 25/02/09,00:19:31,04,06,1, 11.9,1,1, 2.440, 10470.750, 426.062, 52855.760 25/02/09,00:19:31,05,06,1, 11.9,1,1, 2.440, 10470.728, 426.075, 52855.760 25/02/09,00:19:31,06,06,1, 11.9,1,1, 2.440, 10470.742, 426.078, 52855.664 25/02/09,00:19:31,07,06,1, 11.9,1,1, 2.440, 10470.752, 426.064, 52855.636 25/02/09,00:19:31,08,06,1, 11.9,1,1, 2.440, 10470.723, 426.064, 52855.649 25/02/09,00:19:31,09,06,1, 11.9,1,1, 2.440, 10470.709, 426.072, 52855.700 25/02/09,00:19:31,10,06,1, 11.9,1,1, 2.440, 10470.706, 426.087, 52855.722 25/02/09,00:19:31,11,06,1, 11.9,1,1, 2.440, 10470.726, 426.063, 52855.691 25/02/09,00:19:31,12,06,1, 11.9,1,1, 2.440, 10470.730, 426.074, 52855.745 25/02/09,00:19:31,13,06,1, 11.9,1,1, 2.440, 10470.719, 426.050, 52855.715 25/02/09,00:19:31,14,06,1, 11.9,1,1, 2.440, 10470.715, 426.064, 52855.698 25/02/09,00:19:31,15,06,1, 11.9,1,1, 2.440, 10470.710, 426.041, 52855.703 25/02/09,00:19:31,16,06,1, 11.9,1,1, 2.440, 10470.728, 426.050, 52855.720 25/02/09,00:19:31,17,06,1, 11.9,1,1, 2.440, 10470.714, 426.047, 52855.698 25/02/09,00:19:31,18,06,1, 11.9,1,1, 2.440, 10470.720, 426.078, 52855.721 25/02/09,00:19:31,19,06,1, 11.9,1,1, 2.440, 10470.706, 426.054, 52855.679 25/02/09,00:19:32,00,07,1, 11.9,1,1, 2.439, 10470.700, 426.054, 52855.679 25/02/09,00:19:32,01,07,1, 11.9,1,1, 2.439, 10470.728, 426.058, 52855.691 25/02/09,00:19:32,02,07,1, 11.9,1,1, 2.439, 10470.731, 426.048, 52855.629 25/02/09,00:19:32,03,07,1, 11.9,1,1, 2.439, 10470.740, 426.058, 52855.715 25/02/09,00:19:32,04,07,1, 11.9,1,1, 2.439, 10470.747, 426.071, 52855.690 25/02/09,00:19:32,05,07,1, 11.9,1,1, 2.439, 10470.732, 426.078, 52855.709 25/02/09,00:19:32,06,07,1, 11.9,1,1, 2.439, 10470.728, 426.073, 52855.716 25/02/09,00:19:32,07,07,1, 11.9,1,1, 2.439, 10470.743, 426.055, 52855.714 25/02/09,00:19:32,08,07,1, 11.9,1,1, 2.439, 10470.736, 426.056, 52855.736 25/02/09,00:19:32,09,07,1, 11.9,1,1, 2.439, 10470.721, 426.078, 52855.712 25/02/09,00:19:32,10,07,1, 11.9,1,1, 2.439, 10470.727, 426.038, 52855.712 25/02/09,00:19:32,11,07,1, 11.9,1,1, 2.439, 10470.721, 426.058, 52855.715 25/02/09,00:19:32,12,07,1, 11.9,1,1, 2.439, 10470.727, 426.035, 52855.710 25/02/09,00:19:32,13,07,1, 11.9,1,1, 2.439, 10470.708, 426.052, 52855.737 25/02/09,00:19:32,14,07,1, 11.9,1,1, 2.439, 10470.714, 426.055, 52855.694 25/02/09,00:19:32,15,07,1, 11.9,1,1, 2.439, 10470.711, 426.035, 52855.698 25/02/09,00:19:32,16,07,1, 11.9,1,1, 2.439, 10470.719, 426.042, 52855.678 25/02/09,00:19:32,17,07,1, 11.9,1,1, 2.439, 10470.717, 426.052, 52855.718 25/02/09,00:19:32,18,07,1, 11.9,1,1, 2.439, 10470.726, 426.044, 52855.726 25/02/09,00:19:32,19,07,1, 11.9,1,1, 2.439, 10470.719, 426.043, 52855.724 25/02/09,00:19:33,00,07,1, 12.0,1,1, 2.438, 10470.717, 426.043, 52855.724 25/02/09,00:19:33,01,07,1, 12.0,1,1, 2.438, 10470.705, 426.030, 52855.718 25/02/09,00:19:33,02,07,1, 12.0,1,1, 2.438, 10470.730, 426.044, 52855.718 25/02/09,00:19:33,03,07,1, 12.0,1,1, 2.438, 10470.716, 426.033, 52855.712 25/02/09,00:19:33,04,07,1, 12.0,1,1, 2.438, 10470.695, 426.046, 52855.743 25/02/09,00:19:33,05,07,1, 12.0,1,1, 2.438, 10470.717, 426.042, 52855.731 25/02/09,00:19:33,06,07,1, 12.0,1,1, 2.438, 10470.717, 426.039, 52855.748 25/02/09,00:19:33,07,07,1, 12.0,1,1, 2.438, 10470.706, 426.048, 52855.706 25/02/09,00:19:33,08,07,1, 12.0,1,1, 2.438, 10470.720, 426.031, 52855.694 25/02/09,00:19:33,09,07,1, 12.0,1,1, 2.438, 10470.720, 426.028, 52855.674 25/02/09,00:19:33,10,07,1, 12.0,1,1, 2.438, 10470.703, 426.007, 52855.696 25/02/09,00:19:33,11,07,1, 12.0,1,1, 2.438, 10470.705, 426.022, 52855.709 25/02/09,00:19:33,12,07,1, 12.0,1,1, 2.438, 10470.706, 426.053, 52855.737 25/02/09,00:19:33,13,07,1, 12.0,1,1, 2.438, 10470.708, 426.047, 52855.756 25/02/09,00:19:33,14,07,1, 12.0,1,1, 2.438, 10470.672, 426.032, 52855.714 25/02/09,00:19:33,15,07,1, 12.0,1,1, 2.438, 10470.714, 426.045, 52855.755 25/02/09,00:19:33,16,07,1, 12.0,1,1, 2.438, 10470.715, 426.054, 52855.727 25/02/09,00:19:33,17,07,1, 12.0,1,1, 2.438, 10470.705, 426.026, 52855.696 25/02/09,00:19:33,18,07,1, 12.0,1,1, 2.438, 10470.698, 426.047, 52855.741 25/02/09,00:19:33,19,07,1, 12.0,1,1, 2.438, 10470.703, 426.024, 52855.708 25/02/09,00:19:34,00,06,1, 11.9,1,1, 2.426, 10470.700, 426.024, 52855.708 25/02/09,00:19:34,01,06,1, 11.9,1,1, 2.426, 10470.702, 426.042, 52855.716 25/02/09,00:19:34,02,06,1, 11.9,1,1, 2.426, 10470.705, 426.041, 52855.672 25/02/09,00:19:34,03,06,1, 11.9,1,1, 2.426, 10470.677, 426.026, 52855.680 25/02/09,00:19:34,04,06,1, 11.9,1,1, 2.426, 10470.705, 426.017, 52855.708 25/02/09,00:19:34,05,06,1, 11.9,1,1, 2.426, 10470.703, 426.028, 52855.711 25/02/09,00:19:34,06,06,1, 11.9,1,1, 2.426, 10470.714, 426.027, 52855.758 25/02/09,00:19:34,07,06,1, 11.9,1,1, 2.426, 10470.704, 426.032, 52855.768 25/02/09,00:19:34,08,06,1, 11.9,1,1, 2.426, 10470.707, 426.011, 52855.750 25/02/09,00:19:34,09,06,1, 11.9,1,1, 2.426, 10470.704, 426.018, 52855.751 25/02/09,00:19:34,10,06,1, 11.9,1,1, 2.426, 10470.698, 426.030, 52855.737 25/02/09,00:19:34,11,06,1, 11.9,1,1, 2.426, 10470.702, 425.999, 52855.712 25/02/09,00:19:34,12,06,1, 11.9,1,1, 2.426, 10470.699, 426.022, 52855.724 25/02/09,00:19:34,13,06,1, 11.9,1,1, 2.426, 10470.702, 426.020, 52855.722 25/02/09,00:19:34,14,06,1, 11.9,1,1, 2.426, 10470.691, 426.010, 52855.717 25/02/09,00:19:34,15,06,1, 11.9,1,1, 2.426, 10470.718, 426.038, 52855.720 25/02/09,00:19:34,16,06,1, 11.9,1,1, 2.426, 10470.702, 425.998, 52855.704 25/02/09,00:19:34,17,06,1, 11.9,1,1, 2.426, 10470.689, 426.019, 52855.697 25/02/09,00:19:34,18,06,1, 11.9,1,1, 2.426, 10470.705, 426.008, 52855.725 25/02/09,00:19:34,19,06,1, 11.9,1,1, 2.426, 10470.710, 426.026, 52855.729 25/02/09,00:19:35,00,07,1, 11.9,1,1, 2.438, 10470.709, 426.026, 52855.729 25/02/09,00:19:35,01,07,1, 11.9,1,1, 2.438, 10470.702, 426.035, 52855.769 25/02/09,00:19:35,02,07,1, 11.9,1,1, 2.438, 10470.689, 426.025, 52855.767 25/02/09,00:19:35,03,07,1, 11.9,1,1, 2.438, 10470.682, 426.013, 52855.742 25/02/09,00:19:35,04,07,1, 11.9,1,1, 2.438, 10470.699, 426.019, 52855.750 25/02/09,00:19:35,05,07,1, 11.9,1,1, 2.438, 10470.687, 426.013, 52855.739 25/02/09,00:19:35,06,07,1, 11.9,1,1, 2.438, 10470.680, 425.992, 52855.716 25/02/09,00:19:35,07,07,1, 11.9,1,1, 2.438, 10470.686, 426.013, 52855.748 25/02/09,00:19:35,08,07,1, 11.9,1,1, 2.438, 10470.673, 426.016, 52855.743 25/02/09,00:19:35,09,07,1, 11.9,1,1, 2.438, 10470.669, 426.028, 52855.712 25/02/09,00:19:35,10,07,1, 11.9,1,1, 2.438, 10470.682, 425.993, 52855.752 25/02/09,00:19:35,11,07,1, 11.9,1,1, 2.438, 10470.688, 425.996, 52855.745 25/02/09,00:19:35,12,07,1, 11.9,1,1, 2.438, 10470.679, 426.011, 52855.760 25/02/09,00:19:35,13,07,1, 11.9,1,1, 2.438, 10470.692, 426.013, 52855.737 25/02/09,00:19:35,14,07,1, 11.9,1,1, 2.438, 10470.682, 426.009, 52855.795 25/02/09,00:19:35,15,07,1, 11.9,1,1, 2.438, 10470.678, 426.011, 52855.790 25/02/09,00:19:35,16,07,1, 11.9,1,1, 2.438, 10470.687, 426.004, 52855.815 25/02/09,00:19:35,17,07,1, 11.9,1,1, 2.438, 10470.674, 426.032, 52855.771 25/02/09,00:19:35,18,07,1, 11.9,1,1, 2.438, 10470.706, 426.009, 52855.790 25/02/09,00:19:35,19,07,1, 11.9,1,1, 2.438, 10470.682, 425.997, 52855.753 25/02/09,00:19:36,00,07,1, 11.9,1,1, 2.438, 10470.675, 425.997, 52855.753 25/02/09,00:19:36,01,07,1, 11.9,1,1, 2.438, 10470.679, 425.992, 52855.828 25/02/09,00:19:36,02,07,1, 11.9,1,1, 2.438, 10470.679, 425.989, 52855.732 25/02/09,00:19:36,03,07,1, 11.9,1,1, 2.438, 10470.673, 425.986, 52855.741 25/02/09,00:19:36,04,07,1, 11.9,1,1, 2.438, 10470.693, 425.998, 52855.731 25/02/09,00:19:36,05,07,1, 11.9,1,1, 2.438, 10470.677, 425.989, 52855.798 25/02/09,00:19:36,06,07,1, 11.9,1,1, 2.438, 10470.658, 426.011, 52855.819 25/02/09,00:19:36,07,07,1, 11.9,1,1, 2.438, 10470.687, 425.976, 52855.772 25/02/09,00:19:36,08,07,1, 11.9,1,1, 2.438, 10470.669, 425.984, 52855.743 25/02/09,00:19:36,09,07,1, 11.9,1,1, 2.438, 10470.691, 425.988, 52855.796 25/02/09,00:19:36,10,07,1, 11.9,1,1, 2.438, 10470.694, 425.995, 52855.796 25/02/09,00:19:36,11,07,1, 11.9,1,1, 2.438, 10470.665, 425.996, 52855.794 25/02/09,00:19:36,12,07,1, 11.9,1,1, 2.438, 10470.663, 425.981, 52855.751 25/02/09,00:19:36,13,07,1, 11.9,1,1, 2.438, 10470.673, 425.978, 52855.760 25/02/09,00:19:36,14,07,1, 11.9,1,1, 2.438, 10470.668, 425.977, 52855.742 25/02/09,00:19:36,15,07,1, 11.9,1,1, 2.438, 10470.688, 425.993, 52855.795 25/02/09,00:19:36,16,07,1, 11.9,1,1, 2.438, 10470.676, 426.003, 52855.759 25/02/09,00:19:36,17,07,1, 11.9,1,1, 2.438, 10470.666, 425.985, 52855.780 25/02/09,00:19:36,18,07,1, 11.9,1,1, 2.438, 10470.665, 425.974, 52855.756 25/02/09,00:19:36,19,07,1, 11.9,1,1, 2.438, 10470.679, 425.994, 52855.758 25/02/09,00:19:37,00,07,1, 11.9,1,1, 2.438, 10470.675, 425.994, 52855.758 25/02/09,00:19:37,01,07,1, 11.9,1,1, 2.438, 10470.661, 425.985, 52855.787 25/02/09,00:19:37,02,07,1, 11.9,1,1, 2.438, 10470.650, 425.986, 52855.792 25/02/09,00:19:37,03,07,1, 11.9,1,1, 2.438, 10470.657, 426.007, 52855.829 25/02/09,00:19:37,04,07,1, 11.9,1,1, 2.438, 10470.660, 425.972, 52855.866 25/02/09,00:19:37,05,07,1, 11.9,1,1, 2.438, 10470.649, 426.003, 52855.791 25/02/09,00:19:37,06,07,1, 11.9,1,1, 2.438, 10470.655, 425.982, 52855.750 25/02/09,00:19:37,07,07,1, 11.9,1,1, 2.438, 10470.676, 425.977, 52855.712 25/02/09,00:19:37,08,07,1, 11.9,1,1, 2.438, 10470.665, 425.997, 52855.736 25/02/09,00:19:37,09,07,1, 11.9,1,1, 2.438, 10470.671, 425.987, 52855.773 25/02/09,00:19:37,10,07,1, 11.9,1,1, 2.438, 10470.655, 425.997, 52855.780 25/02/09,00:19:37,11,07,1, 11.9,1,1, 2.438, 10470.638, 425.992, 52855.775 25/02/09,00:19:37,12,07,1, 11.9,1,1, 2.438, 10470.646, 425.965, 52855.781 25/02/09,00:19:37,13,07,1, 11.9,1,1, 2.438, 10470.664, 425.970, 52855.777 25/02/09,00:19:37,14,07,1, 11.9,1,1, 2.438, 10470.637, 425.970, 52855.776 25/02/09,00:19:37,15,07,1, 11.9,1,1, 2.438, 10470.656, 425.982, 52855.785 25/02/09,00:19:37,16,07,1, 11.9,1,1, 2.438, 10470.635, 425.971, 52855.801 25/02/09,00:19:37,17,07,1, 11.9,1,1, 2.438, 10470.670, 425.982, 52855.805 25/02/09,00:19:37,18,07,1, 11.9,1,1, 2.438, 10470.642, 425.953, 52855.777 25/02/09,00:19:37,19,07,1, 11.9,1,1, 2.438, 10470.655, 425.968, 52855.797 25/02/09,00:19:38,00,07,1, 11.9,1,1, 2.441, 10470.650, 425.968, 52855.797 25/02/09,00:19:38,01,07,1, 11.9,1,1, 2.441, 10470.658, 425.965, 52855.762 25/02/09,00:19:38,02,07,1, 11.9,1,1, 2.441, 10470.642, 425.959, 52855.806 25/02/09,00:19:38,03,07,1, 11.9,1,1, 2.441, 10470.641, 425.950, 52855.793 25/02/09,00:19:38,04,07,1, 11.9,1,1, 2.441, 10470.663, 425.957, 52855.831 25/02/09,00:19:38,05,07,1, 11.9,1,1, 2.441, 10470.646, 425.959, 52855.798 25/02/09,00:19:38,06,07,1, 11.9,1,1, 2.441, 10470.634, 425.950, 52855.824 25/02/09,00:19:38,07,07,1, 11.9,1,1, 2.441, 10470.660, 425.939, 52855.793 25/02/09,00:19:38,08,07,1, 11.9,1,1, 2.441, 10470.666, 425.967, 52855.813 25/02/09,00:19:38,09,07,1, 11.9,1,1, 2.441, 10470.654, 425.960, 52855.842 25/02/09,00:19:38,10,07,1, 11.9,1,1, 2.441, 10470.641, 425.957, 52855.863 25/02/09,00:19:38,11,07,1, 11.9,1,1, 2.441, 10470.649, 425.931, 52855.843 25/02/09,00:19:38,12,07,1, 11.9,1,1, 2.441, 10470.656, 425.935, 52855.815 25/02/09,00:19:38,13,07,1, 11.9,1,1, 2.441, 10470.654, 425.935, 52855.840 25/02/09,00:19:38,14,07,1, 11.9,1,1, 2.441, 10470.641, 425.952, 52855.835 25/02/09,00:19:38,15,07,1, 11.9,1,1, 2.441, 10470.655, 425.946, 52855.800 25/02/09,00:19:38,16,07,1, 11.9,1,1, 2.441, 10470.640, 425.935, 52855.794 25/02/09,00:19:38,17,07,1, 11.9,1,1, 2.441, 10470.642, 425.935, 52855.802 25/02/09,00:19:38,18,07,1, 11.9,1,1, 2.441, 10470.664, 425.953, 52855.866 25/02/09,00:19:38,19,07,1, 11.9,1,1, 2.441, 10470.647, 425.948, 52855.823 25/02/09,00:19:39,00,07,1, 11.8,1,1, 2.439, 10470.642, 425.948, 52855.823 25/02/09,00:19:39,01,07,1, 11.8,1,1, 2.439, 10470.634, 425.929, 52855.815 25/02/09,00:19:39,02,07,1, 11.8,1,1, 2.439, 10470.659, 425.947, 52855.821 25/02/09,00:19:39,03,07,1, 11.8,1,1, 2.439, 10470.634, 425.948, 52855.859 25/02/09,00:19:39,04,07,1, 11.8,1,1, 2.439, 10470.632, 425.948, 52855.822 25/02/09,00:19:39,05,07,1, 11.8,1,1, 2.439, 10470.625, 425.951, 52855.838 25/02/09,00:19:39,06,07,1, 11.8,1,1, 2.439, 10470.653, 425.945, 52855.813 25/02/09,00:19:39,07,07,1, 11.8,1,1, 2.439, 10470.628, 425.940, 52855.791 25/02/09,00:19:39,08,07,1, 11.8,1,1, 2.439, 10470.617, 425.926, 52855.795 25/02/09,00:19:39,09,07,1, 11.8,1,1, 2.439, 10470.643, 425.916, 52855.827 25/02/09,00:19:39,10,07,1, 11.8,1,1, 2.439, 10470.613, 425.940, 52855.812 25/02/09,00:19:39,11,07,1, 11.8,1,1, 2.439, 10470.630, 425.942, 52855.792 25/02/09,00:19:39,12,07,1, 11.8,1,1, 2.439, 10470.622, 425.936, 52855.845 25/02/09,00:19:39,13,07,1, 11.8,1,1, 2.439, 10470.590, 425.946, 52855.847 25/02/09,00:19:39,14,07,1, 11.8,1,1, 2.439, 10470.605, 425.906, 52855.836 25/02/09,00:19:39,15,07,1, 11.8,1,1, 2.439, 10470.597, 425.916, 52855.833 25/02/09,00:19:39,16,07,1, 11.8,1,1, 2.439, 10470.621, 425.927, 52855.874 25/02/09,00:19:39,17,07,1, 11.8,1,1, 2.439, 10470.623, 425.925, 52855.847 25/02/09,00:19:39,18,07,1, 11.8,1,1, 2.439, 10470.593, 425.915, 52855.824 25/02/09,00:19:39,19,07,1, 11.8,1,1, 2.439, 10470.595, 425.918, 52855.893 25/02/09,00:19:40,00,07,1, 11.9,1,1, 2.431, 10470.592, 425.918, 52855.893 25/02/09,00:19:40,01,07,1, 11.9,1,1, 2.431, 10470.575, 425.904, 52855.730 25/02/09,00:19:40,02,07,1, 11.9,1,1, 2.431, 10470.593, 425.943, 52855.814 25/02/09,00:19:40,03,07,1, 11.9,1,1, 2.431, 10470.612, 425.932, 52855.855 25/02/09,00:19:40,04,07,1, 11.9,1,1, 2.431, 10470.593, 425.938, 52855.859 25/02/09,00:19:40,05,07,1, 11.9,1,1, 2.431, 10470.626, 425.920, 52855.834 25/02/09,00:19:40,06,07,1, 11.9,1,1, 2.431, 10470.619, 425.942, 52855.853 25/02/09,00:19:40,07,07,1, 11.9,1,1, 2.431, 10470.632, 425.924, 52855.872 25/02/09,00:19:40,08,07,1, 11.9,1,1, 2.431, 10470.616, 425.928, 52855.903 25/02/09,00:19:40,09,07,1, 11.9,1,1, 2.431, 10470.630, 425.917, 52855.852 25/02/09,00:19:40,10,07,1, 11.9,1,1, 2.431, 10470.607, 425.929, 52855.897 25/02/09,00:19:40,11,07,1, 11.9,1,1, 2.431, 10470.636, 425.907, 52855.819 25/02/09,00:19:40,12,07,1, 11.9,1,1, 2.431, 10470.612, 425.921, 52855.863 25/02/09,00:19:40,13,07,1, 11.9,1,1, 2.431, 10470.638, 425.919, 52855.858 25/02/09,00:19:40,14,07,1, 11.9,1,1, 2.431, 10470.615, 425.903, 52855.893 25/02/09,00:19:40,15,07,1, 11.9,1,1, 2.431, 10470.627, 425.916, 52855.830 25/02/09,00:19:40,16,07,1, 11.9,1,1, 2.431, 10470.616, 425.924, 52855.811 25/02/09,00:19:40,17,07,1, 11.9,1,1, 2.431, 10470.615, 425.912, 52855.810 25/02/09,00:19:40,18,07,1, 11.9,1,1, 2.431, 10470.599, 425.909, 52855.794 25/02/09,00:19:40,19,07,1, 11.9,1,1, 2.431, 10470.619, 425.936, 52855.826 25/02/09,00:19:41,00,07,1, 11.9,1,1, 2.437, 10470.617, 425.936, 52855.826 25/02/09,00:19:41,01,07,1, 11.9,1,1, 2.437, 10470.611, 425.911, 52855.878 25/02/09,00:19:41,02,07,1, 11.9,1,1, 2.437, 10470.612, 425.932, 52855.867 25/02/09,00:19:41,03,07,1, 11.9,1,1, 2.437, 10470.614, 425.925, 52855.865 25/02/09,00:19:41,04,07,1, 11.9,1,1, 2.437, 10470.599, 425.929, 52855.889 25/02/09,00:19:41,05,07,1, 11.9,1,1, 2.437, 10470.618, 425.902, 52855.881 25/02/09,00:19:41,06,07,1, 11.9,1,1, 2.437, 10470.615, 425.907, 52855.872 25/02/09,00:19:41,07,07,1, 11.9,1,1, 2.437, 10470.603, 425.892, 52855.901 25/02/09,00:19:41,08,07,1, 11.9,1,1, 2.437, 10470.619, 425.919, 52855.884 25/02/09,00:19:41,09,07,1, 11.9,1,1, 2.437, 10470.596, 425.907, 52855.882 25/02/09,00:19:41,10,07,1, 11.9,1,1, 2.437, 10470.606, 425.898, 52855.847 25/02/09,00:19:41,11,07,1, 11.9,1,1, 2.437, 10470.602, 425.899, 52855.878 25/02/09,00:19:41,12,07,1, 11.9,1,1, 2.437, 10470.600, 425.891, 52855.892 25/02/09,00:19:41,13,07,1, 11.9,1,1, 2.437, 10470.632, 425.898, 52855.921 25/02/09,00:19:41,14,07,1, 11.9,1,1, 2.437, 10470.615, 425.919, 52855.887 25/02/09,00:19:41,15,07,1, 11.9,1,1, 2.437, 10470.595, 425.905, 52855.918 25/02/09,00:19:41,16,07,1, 11.9,1,1, 2.437, 10470.600, 425.915, 52855.943 25/02/09,00:19:41,17,07,1, 11.9,1,1, 2.437, 10470.596, 425.921, 52855.901 25/02/09,00:19:41,18,07,1, 11.9,1,1, 2.437, 10470.597, 425.922, 52855.908 25/02/09,00:19:41,19,07,1, 11.9,1,1, 2.437, 10470.612, 425.905, 52855.890 25/02/09,00:19:42,00,07,1, 12.0,1,1, 2.439, 10470.608, 425.905, 52855.890 25/02/09,00:19:42,01,07,1, 12.0,1,1, 2.439, 10470.598, 425.929, 52855.904 25/02/09,00:19:42,02,07,1, 12.0,1,1, 2.439, 10470.613, 425.919, 52855.895 25/02/09,00:19:42,03,07,1, 12.0,1,1, 2.439, 10470.614, 425.913, 52855.881 25/02/09,00:19:42,04,07,1, 12.0,1,1, 2.439, 10470.584, 425.882, 52855.842 25/02/09,00:19:42,05,07,1, 12.0,1,1, 2.439, 10470.605, 425.906, 52855.848 25/02/09,00:19:42,06,07,1, 12.0,1,1, 2.439, 10470.616, 425.935, 52855.901 25/02/09,00:19:42,07,07,1, 12.0,1,1, 2.439, 10470.587, 425.919, 52855.899 25/02/09,00:19:42,08,07,1, 12.0,1,1, 2.439, 10470.591, 425.870, 52855.881 25/02/09,00:19:42,09,07,1, 12.0,1,1, 2.439, 10470.571, 425.896, 52855.911 25/02/09,00:19:42,10,07,1, 12.0,1,1, 2.439, 10470.617, 425.880, 52855.698 25/02/09,00:19:42,11,07,1, 12.0,1,1, 2.439, 10470.623, 425.901, 52855.856 25/02/09,00:19:42,12,07,1, 12.0,1,1, 2.439, 10470.608, 425.899, 52855.843 25/02/09,00:19:42,13,07,1, 12.0,1,1, 2.439, 10470.588, 425.886, 52855.871 25/02/09,00:19:42,14,07,1, 12.0,1,1, 2.439, 10470.578, 425.884, 52855.881 25/02/09,00:19:42,15,07,1, 12.0,1,1, 2.439, 10470.572, 425.896, 52855.906 25/02/09,00:19:42,16,07,1, 12.0,1,1, 2.439, 10470.583, 425.915, 52855.902 25/02/09,00:19:42,17,07,1, 12.0,1,1, 2.439, 10470.580, 425.891, 52855.874 25/02/09,00:19:42,18,07,1, 12.0,1,1, 2.439, 10470.606, 425.904, 52855.841 25/02/09,00:19:42,19,07,1, 12.0,1,1, 2.439, 10470.607, 425.890, 52855.864 25/02/09,00:19:43,00,07,1, 12.0,1,1, 2.429, 10470.600, 425.890, 52855.864 25/02/09,00:19:43,01,07,1, 12.0,1,1, 2.429, 10470.602, 425.902, 52855.899 25/02/09,00:19:43,02,07,1, 12.0,1,1, 2.429, 10470.592, 425.902, 52855.913 25/02/09,00:19:43,03,07,1, 12.0,1,1, 2.429, 10470.560, 425.922, 52855.909 25/02/09,00:19:43,04,07,1, 12.0,1,1, 2.429, 10470.588, 425.918, 52855.883 25/02/09,00:19:43,05,07,1, 12.0,1,1, 2.429, 10470.585, 425.919, 52855.891 25/02/09,00:19:43,06,07,1, 12.0,1,1, 2.429, 10470.573, 425.890, 52855.899 25/02/09,00:19:43,07,07,1, 12.0,1,1, 2.429, 10470.595, 425.914, 52855.890 25/02/09,00:19:43,08,07,1, 12.0,1,1, 2.429, 10470.601, 425.900, 52855.908 25/02/09,00:19:43,09,07,1, 12.0,1,1, 2.429, 10470.570, 425.901, 52855.907 25/02/09,00:19:43,10,07,1, 12.0,1,1, 2.429, 10470.587, 425.899, 52855.898 25/02/09,00:19:43,11,07,1, 12.0,1,1, 2.429, 10470.575, 425.905, 52855.856 25/02/09,00:19:43,12,07,1, 12.0,1,1, 2.429, 10470.564, 425.882, 52855.862 25/02/09,00:19:43,13,07,1, 12.0,1,1, 2.429, 10470.581, 425.876, 52855.902 25/02/09,00:19:43,14,07,1, 12.0,1,1, 2.429, 10470.578, 425.891, 52855.896 25/02/09,00:19:43,15,07,1, 12.0,1,1, 2.429, 10470.567, 425.893, 52855.902 25/02/09,00:19:43,16,07,1, 12.0,1,1, 2.429, 10470.565, 425.903, 52855.940 25/02/09,00:19:43,17,07,1, 12.0,1,1, 2.429, 10470.596, 425.882, 52855.897 25/02/09,00:19:43,18,07,1, 12.0,1,1, 2.429, 10470.565, 425.884, 52855.924 25/02/09,00:19:43,19,07,1, 12.0,1,1, 2.429, 10470.582, 425.880, 52855.898 25/02/09,00:19:44,00,07,1, 11.9,1,1, 2.429, 10470.575, 425.880, 52855.898 25/02/09,00:19:44,01,07,1, 11.9,1,1, 2.429, 10470.545, 425.896, 52855.888 25/02/09,00:19:44,02,07,1, 11.9,1,1, 2.429, 10470.579, 425.896, 52855.901 25/02/09,00:19:44,03,07,1, 11.9,1,1, 2.429, 10470.574, 425.909, 52855.896 25/02/09,00:19:44,04,07,1, 11.9,1,1, 2.429, 10470.582, 425.878, 52855.879 25/02/09,00:19:44,05,07,1, 11.9,1,1, 2.429, 10470.568, 425.898, 52855.881 25/02/09,00:19:44,06,07,1, 11.9,1,1, 2.429, 10470.580, 425.901, 52855.897 25/02/09,00:19:44,07,07,1, 11.9,1,1, 2.429, 10470.542, 425.897, 52855.903 25/02/09,00:19:44,08,07,1, 11.9,1,1, 2.429, 10470.551, 425.881, 52855.828 25/02/09,00:19:44,09,07,1, 11.9,1,1, 2.429, 10470.557, 425.877, 52855.906 25/02/09,00:19:44,10,07,1, 11.9,1,1, 2.429, 10470.586, 425.889, 52855.912 25/02/09,00:19:44,11,07,1, 11.9,1,1, 2.429, 10470.569, 425.910, 52855.984 25/02/09,00:19:44,12,07,1, 11.9,1,1, 2.429, 10470.554, 425.883, 52855.888 25/02/09,00:19:44,13,07,1, 11.9,1,1, 2.429, 10470.580, 425.896, 52855.904 25/02/09,00:19:44,14,07,1, 11.9,1,1, 2.429, 10470.575, 425.891, 52855.954 25/02/09,00:19:44,15,07,1, 11.9,1,1, 2.429, 10470.566, 425.912, 52855.972 25/02/09,00:19:44,16,07,1, 11.9,1,1, 2.429, 10470.571, 425.889, 52855.975 25/02/09,00:19:44,17,07,1, 11.9,1,1, 2.429, 10470.556, 425.885, 52855.991 25/02/09,00:19:44,18,07,1, 11.9,1,1, 2.429, 10470.568, 425.872, 52855.979 25/02/09,00:19:44,19,07,1, 11.9,1,1, 2.429, 10470.561, 425.893, 52855.962 25/02/09,00:19:45,00,07,1, 12.0,1,1, 2.438, 10470.558, 425.893, 52855.962 25/02/09,00:19:45,01,07,1, 12.0,1,1, 2.438, 10470.588, 425.874, 52855.889 25/02/09,00:19:45,02,07,1, 12.0,1,1, 2.438, 10470.562, 425.874, 52855.928 25/02/09,00:19:45,03,07,1, 12.0,1,1, 2.438, 10470.543, 425.892, 52855.930 25/02/09,00:19:45,04,07,1, 12.0,1,1, 2.438, 10470.558, 425.873, 52855.955 25/02/09,00:19:45,05,07,1, 12.0,1,1, 2.438, 10470.589, 425.899, 52855.966 25/02/09,00:19:45,06,07,1, 12.0,1,1, 2.438, 10470.563, 425.900, 52855.955 25/02/09,00:19:45,07,07,1, 12.0,1,1, 2.438, 10470.586, 425.870, 52855.917 25/02/09,00:19:45,08,07,1, 12.0,1,1, 2.438, 10470.543, 425.883, 52855.952 25/02/09,00:19:45,09,07,1, 12.0,1,1, 2.438, 10470.554, 425.883, 52855.912 25/02/09,00:19:45,10,07,1, 12.0,1,1, 2.438, 10470.575, 425.897, 52855.905 25/02/09,00:19:45,11,07,1, 12.0,1,1, 2.438, 10470.546, 425.880, 52855.947 25/02/09,00:19:45,12,07,1, 12.0,1,1, 2.438, 10470.560, 425.891, 52855.939 25/02/09,00:19:45,13,07,1, 12.0,1,1, 2.438, 10470.562, 425.877, 52855.920 25/02/09,00:19:45,14,07,1, 12.0,1,1, 2.438, 10470.562, 425.883, 52855.954 25/02/09,00:19:45,15,07,1, 12.0,1,1, 2.438, 10470.572, 425.859, 52855.956 25/02/09,00:19:45,16,07,1, 12.0,1,1, 2.438, 10470.561, 425.879, 52855.882 25/02/09,00:19:45,17,07,1, 12.0,1,1, 2.438, 10470.541, 425.895, 52855.918 25/02/09,00:19:45,18,07,1, 12.0,1,1, 2.438, 10470.543, 425.877, 52855.986 25/02/09,00:19:45,19,07,1, 12.0,1,1, 2.438, 10470.545, 425.891, 52855.955 25/02/09,00:19:46,00,07,1, 11.9,1,1, 2.432, 10470.542, 425.891, 52855.955 25/02/09,00:19:46,01,07,1, 11.9,1,1, 2.432, 10470.538, 425.881, 52855.977 25/02/09,00:19:46,02,07,1, 11.9,1,1, 2.432, 10470.549, 425.885, 52855.925 25/02/09,00:19:46,03,07,1, 11.9,1,1, 2.432, 10470.587, 425.883, 52855.930 25/02/09,00:19:46,04,07,1, 11.9,1,1, 2.432, 10470.522, 425.905, 52856.147 25/02/09,00:19:46,05,07,1, 11.9,1,1, 2.432, 10470.528, 425.888, 52856.014 25/02/09,00:19:46,06,07,1, 11.9,1,1, 2.432, 10470.533, 425.879, 52856.025 25/02/09,00:19:46,07,07,1, 11.9,1,1, 2.432, 10470.511, 425.899, 52855.882 25/02/09,00:19:46,08,07,1, 11.9,1,1, 2.432, 10470.552, 425.857, 52855.871 25/02/09,00:19:46,09,07,1, 11.9,1,1, 2.432, 10470.528, 425.876, 52855.880 25/02/09,00:19:46,10,07,1, 11.9,1,1, 2.432, 10470.552, 425.867, 52855.944 25/02/09,00:19:46,11,07,1, 11.9,1,1, 2.432, 10470.532, 425.891, 52855.996 25/02/09,00:19:46,12,07,1, 11.9,1,1, 2.432, 10470.542, 425.889, 52855.986 25/02/09,00:19:46,13,07,1, 11.9,1,1, 2.432, 10470.550, 425.885, 52855.971 25/02/09,00:19:46,14,07,1, 11.9,1,1, 2.432, 10470.532, 425.869, 52855.927 25/02/09,00:19:46,15,07,1, 11.9,1,1, 2.432, 10470.537, 425.868, 52855.882 25/02/09,00:19:46,16,07,1, 11.9,1,1, 2.432, 10470.523, 425.875, 52855.919 25/02/09,00:19:46,17,07,1, 11.9,1,1, 2.432, 10470.550, 425.873, 52855.942 25/02/09,00:19:46,18,07,1, 11.9,1,1, 2.432, 10470.547, 425.899, 52855.988 25/02/09,00:19:46,19,07,1, 11.9,1,1, 2.432, 10470.554, 425.883, 52855.991 25/02/09,00:19:47,00,07,1, 11.9,1,1, 2.437, 10470.550, 425.883, 52855.991 25/02/09,00:19:47,01,07,1, 11.9,1,1, 2.437, 10470.540, 425.889, 52855.942 25/02/09,00:19:47,02,07,1, 11.9,1,1, 2.437, 10470.513, 425.855, 52855.879 25/02/09,00:19:47,03,07,1, 11.9,1,1, 2.437, 10470.535, 425.882, 52855.912 25/02/09,00:19:47,04,07,1, 11.9,1,1, 2.437, 10470.553, 425.863, 52855.923 25/02/09,00:19:47,05,07,1, 11.9,1,1, 2.437, 10470.529, 425.873, 52856.021 25/02/09,00:19:47,06,07,1, 11.9,1,1, 2.437, 10470.527, 425.879, 52855.989 25/02/09,00:19:47,07,07,1, 11.9,1,1, 2.437, 10470.506, 425.880, 52855.906 25/02/09,00:19:47,08,07,1, 11.9,1,1, 2.437, 10470.505, 425.892, 52855.985 25/02/09,00:19:47,09,07,1, 11.9,1,1, 2.437, 10470.497, 425.910, 52855.974 25/02/09,00:19:47,10,07,1, 11.9,1,1, 2.437, 10470.539, 425.893, 52855.939 25/02/09,00:19:47,11,07,1, 11.9,1,1, 2.437, 10470.507, 425.875, 52855.945 25/02/09,00:19:47,12,07,1, 11.9,1,1, 2.437, 10470.502, 425.875, 52855.898 25/02/09,00:19:47,13,07,1, 11.9,1,1, 2.437, 10470.521, 425.874, 52855.981 25/02/09,00:19:47,14,07,1, 11.9,1,1, 2.437, 10470.525, 425.894, 52855.948 25/02/09,00:19:47,15,07,1, 11.9,1,1, 2.437, 10470.507, 425.884, 52855.930 25/02/09,00:19:47,16,07,1, 11.9,1,1, 2.437, 10470.502, 425.875, 52855.925 25/02/09,00:19:47,17,07,1, 11.9,1,1, 2.437, 10470.522, 425.890, 52855.934 25/02/09,00:19:47,18,07,1, 11.9,1,1, 2.437, 10470.521, 425.867, 52855.964 25/02/09,00:19:47,19,07,1, 11.9,1,1, 2.437, 10470.509, 425.881, 52855.984 25/02/09,00:19:48,00,07,1, 11.9,1,1, 2.435, 10470.508, 425.881, 52855.984 25/02/09,00:19:48,01,07,1, 11.9,1,1, 2.435, 10470.533, 425.894, 52855.993 25/02/09,00:19:48,02,07,1, 11.9,1,1, 2.435, 10470.510, 425.871, 52855.959 25/02/09,00:19:48,03,07,1, 11.9,1,1, 2.435, 10470.505, 425.895, 52855.943 25/02/09,00:19:48,04,07,1, 11.9,1,1, 2.435, 10470.549, 425.883, 52855.915 25/02/09,00:19:48,05,07,1, 11.9,1,1, 2.435, 10470.508, 425.890, 52855.926 25/02/09,00:19:48,06,07,1, 11.9,1,1, 2.435, 10470.519, 425.888, 52855.952 25/02/09,00:19:48,07,07,1, 11.9,1,1, 2.435, 10470.507, 425.873, 52855.930 25/02/09,00:19:48,08,07,1, 11.9,1,1, 2.435, 10470.515, 425.862, 52855.983 25/02/09,00:19:48,09,07,1, 11.9,1,1, 2.435, 10470.496, 425.879, 52855.946 25/02/09,00:19:48,10,07,1, 11.9,1,1, 2.435, 10470.532, 425.865, 52855.898 25/02/09,00:19:48,11,07,1, 11.9,1,1, 2.435, 10470.527, 425.877, 52856.024 25/02/09,00:19:48,12,07,1, 11.9,1,1, 2.435, 10470.520, 425.861, 52855.989 25/02/09,00:19:48,13,07,1, 11.9,1,1, 2.435, 10470.519, 425.890, 52855.986 25/02/09,00:19:48,14,07,1, 11.9,1,1, 2.435, 10470.517, 425.870, 52856.006 25/02/09,00:19:48,15,07,1, 11.9,1,1, 2.435, 10470.503, 425.859, 52855.989 25/02/09,00:19:48,16,07,1, 11.9,1,1, 2.435, 10470.502, 425.871, 52855.991 25/02/09,00:19:48,17,07,1, 11.9,1,1, 2.435, 10470.524, 425.869, 52855.953 25/02/09,00:19:48,18,07,1, 11.9,1,1, 2.435, 10470.497, 425.876, 52856.003 25/02/09,00:19:48,19,07,1, 11.9,1,1, 2.435, 10470.503, 425.861, 52856.002 25/02/09,00:19:49,00,07,1, 12.0,1,1, 2.433, 10470.500, 425.861, 52856.002 25/02/09,00:19:49,01,07,1, 12.0,1,1, 2.433, 10470.498, 425.870, 52856.048 25/02/09,00:19:49,02,07,1, 12.0,1,1, 2.433, 10470.515, 425.888, 52856.082 25/02/09,00:19:49,03,07,1, 12.0,1,1, 2.433, 10470.524, 425.893, 52855.971 25/02/09,00:19:49,04,07,1, 12.0,1,1, 2.433, 10470.505, 425.860, 52855.988 25/02/09,00:19:49,05,07,1, 12.0,1,1, 2.433, 10470.512, 425.895, 52856.003 25/02/09,00:19:49,06,07,1, 12.0,1,1, 2.433, 10470.521, 425.870, 52856.034 25/02/09,00:19:49,07,07,1, 12.0,1,1, 2.433, 10470.519, 425.871, 52856.019 25/02/09,00:19:49,08,07,1, 12.0,1,1, 2.433, 10470.522, 425.887, 52856.057 25/02/09,00:19:49,09,07,1, 12.0,1,1, 2.433, 10470.518, 425.876, 52856.042 25/02/09,00:19:49,10,07,1, 12.0,1,1, 2.433, 10470.504, 425.890, 52856.045 25/02/09,00:19:49,11,07,1, 12.0,1,1, 2.433, 10470.490, 425.859, 52855.974 25/02/09,00:19:49,12,07,1, 12.0,1,1, 2.433, 10470.513, 425.862, 52855.994 25/02/09,00:19:49,13,07,1, 12.0,1,1, 2.433, 10470.521, 425.880, 52856.015 25/02/09,00:19:49,14,07,1, 12.0,1,1, 2.433, 10470.488, 425.855, 52855.987 25/02/09,00:19:49,15,07,1, 12.0,1,1, 2.433, 10470.485, 425.862, 52856.008 25/02/09,00:19:49,16,07,1, 12.0,1,1, 2.433, 10470.491, 425.862, 52856.028 25/02/09,00:19:49,17,07,1, 12.0,1,1, 2.433, 10470.495, 425.877, 52855.995 25/02/09,00:19:49,18,07,1, 12.0,1,1, 2.433, 10470.478, 425.886, 52856.017 25/02/09,00:19:49,19,07,1, 12.0,1,1, 2.433, 10470.502, 425.884, 52856.038 25/02/09,00:19:50,00,07,1, 11.9,1,1, 2.432, 10470.500, 425.884, 52856.038 25/02/09,00:19:50,01,07,1, 11.9,1,1, 2.432, 10470.503, 425.888, 52856.056 25/02/09,00:19:50,02,07,1, 11.9,1,1, 2.432, 10470.497, 425.893, 52856.049 25/02/09,00:19:50,03,07,1, 11.9,1,1, 2.432, 10470.492, 425.873, 52856.039 25/02/09,00:19:50,04,07,1, 11.9,1,1, 2.432, 10470.473, 425.878, 52856.024 25/02/09,00:19:50,05,07,1, 11.9,1,1, 2.432, 10470.511, 425.881, 52856.010 25/02/09,00:19:50,06,07,1, 11.9,1,1, 2.432, 10470.485, 425.864, 52856.019 25/02/09,00:19:50,07,07,1, 11.9,1,1, 2.432, 10470.496, 425.857, 52855.976 25/02/09,00:19:50,08,07,1, 11.9,1,1, 2.432, 10470.479, 425.872, 52856.019 25/02/09,00:19:50,09,07,1, 11.9,1,1, 2.432, 10470.482, 425.890, 52856.044 25/02/09,00:19:50,10,07,1, 11.9,1,1, 2.432, 10470.494, 425.878, 52856.022 25/02/09,00:19:50,11,07,1, 11.9,1,1, 2.432, 10470.497, 425.878, 52856.017 25/02/09,00:19:50,12,07,1, 11.9,1,1, 2.432, 10470.487, 425.881, 52856.010 25/02/09,00:19:50,13,07,1, 11.9,1,1, 2.432, 10470.473, 425.875, 52856.034 25/02/09,00:19:50,14,07,1, 11.9,1,1, 2.432, 10470.491, 425.870, 52856.056 25/02/09,00:19:50,15,07,1, 11.9,1,1, 2.432, 10470.471, 425.851, 52856.052 25/02/09,00:19:50,16,07,1, 11.9,1,1, 2.432, 10470.480, 425.893, 52856.123 25/02/09,00:19:50,17,07,1, 11.9,1,1, 2.432, 10470.487, 425.869, 52856.128 25/02/09,00:19:50,18,07,1, 11.9,1,1, 2.432, 10470.506, 425.878, 52855.998 25/02/09,00:19:50,19,07,1, 11.9,1,1, 2.432, 10470.479, 425.872, 52856.072 25/02/09,00:19:51,00,06,1, 11.9,1,1, 2.432, 10470.475, 425.872, 52856.072 25/02/09,00:19:51,01,06,1, 11.9,1,1, 2.432, 10470.468, 425.854, 52856.035 25/02/09,00:19:51,02,06,1, 11.9,1,1, 2.432, 10470.486, 425.859, 52856.032 25/02/09,00:19:51,03,06,1, 11.9,1,1, 2.432, 10470.496, 425.869, 52856.057 25/02/09,00:19:51,04,06,1, 11.9,1,1, 2.432, 10470.489, 425.866, 52856.047 25/02/09,00:19:51,05,06,1, 11.9,1,1, 2.432, 10470.473, 425.859, 52856.027 25/02/09,00:19:51,06,06,1, 11.9,1,1, 2.432, 10470.476, 425.850, 52856.045 25/02/09,00:19:51,07,06,1, 11.9,1,1, 2.432, 10470.472, 425.851, 52856.031 25/02/09,00:19:51,08,06,1, 11.9,1,1, 2.432, 10470.468, 425.865, 52856.044 25/02/09,00:19:51,09,06,1, 11.9,1,1, 2.432, 10470.481, 425.861, 52856.068 25/02/09,00:19:51,10,06,1, 11.9,1,1, 2.432, 10470.469, 425.850, 52856.029 25/02/09,00:19:51,11,06,1, 11.9,1,1, 2.432, 10470.462, 425.858, 52856.029 25/02/09,00:19:51,12,06,1, 11.9,1,1, 2.432, 10470.470, 425.883, 52856.049 25/02/09,00:19:51,13,06,1, 11.9,1,1, 2.432, 10470.468, 425.861, 52856.024 25/02/09,00:19:51,14,06,1, 11.9,1,1, 2.432, 10470.455, 425.857, 52856.030 25/02/09,00:19:51,15,06,1, 11.9,1,1, 2.432, 10470.458, 425.876, 52856.038 25/02/09,00:19:51,16,06,1, 11.9,1,1, 2.432, 10470.469, 425.883, 52856.061 25/02/09,00:19:51,17,06,1, 11.9,1,1, 2.432, 10470.467, 425.862, 52856.061 25/02/09,00:19:51,18,06,1, 11.9,1,1, 2.432, 10470.474, 425.878, 52856.017 25/02/09,00:19:51,19,06,1, 11.9,1,1, 2.432, 10470.467, 425.858, 52856.056 25/02/09,00:19:52,00,06,1, 11.9,1,1, 2.435, 10470.467, 425.858, 52856.056 25/02/09,00:19:52,01,06,1, 11.9,1,1, 2.435, 10470.443, 425.847, 52856.074 25/02/09,00:19:52,02,06,1, 11.9,1,1, 2.435, 10470.448, 425.843, 52856.057 25/02/09,00:19:52,03,06,1, 11.9,1,1, 2.435, 10470.450, 425.869, 52856.088 25/02/09,00:19:52,04,06,1, 11.9,1,1, 2.435, 10470.479, 425.865, 52856.084 25/02/09,00:19:52,05,06,1, 11.9,1,1, 2.435, 10470.434, 425.856, 52856.084 25/02/09,00:19:52,06,06,1, 11.9,1,1, 2.435, 10470.451, 425.855, 52856.082 25/02/09,00:19:52,07,06,1, 11.9,1,1, 2.435, 10470.439, 425.861, 52856.039 25/02/09,00:19:52,08,06,1, 11.9,1,1, 2.435, 10470.447, 425.871, 52856.061 25/02/09,00:19:52,09,06,1, 11.9,1,1, 2.435, 10470.452, 425.867, 52856.054 25/02/09,00:19:52,10,06,1, 11.9,1,1, 2.435, 10470.443, 425.859, 52856.122 25/02/09,00:19:52,11,06,1, 11.9,1,1, 2.435, 10470.444, 425.865, 52856.110 25/02/09,00:19:52,12,06,1, 11.9,1,1, 2.435, 10470.444, 425.855, 52856.117 25/02/09,00:19:52,13,06,1, 11.9,1,1, 2.435, 10470.453, 425.848, 52856.100 25/02/09,00:19:52,14,06,1, 11.9,1,1, 2.435, 10470.426, 425.843, 52856.067 25/02/09,00:19:52,15,06,1, 11.9,1,1, 2.435, 10470.456, 425.880, 52856.063 25/02/09,00:19:52,16,06,1, 11.9,1,1, 2.435, 10470.442, 425.858, 52856.137 25/02/09,00:19:52,17,06,1, 11.9,1,1, 2.435, 10470.427, 425.859, 52856.092 25/02/09,00:19:52,18,06,1, 11.9,1,1, 2.435, 10470.422, 425.860, 52856.075 25/02/09,00:19:52,19,06,1, 11.9,1,1, 2.435, 10470.413, 425.874, 52856.082 25/02/09,00:19:53,00,06,1, 11.9,1,1, 2.436, 10470.408, 425.874, 52856.082 25/02/09,00:19:53,01,06,1, 11.9,1,1, 2.436, 10470.435, 425.838, 52856.017 25/02/09,00:19:53,02,06,1, 11.9,1,1, 2.436, 10470.437, 425.833, 52856.032 25/02/09,00:19:53,03,06,1, 11.9,1,1, 2.436, 10470.450, 425.842, 52856.103 25/02/09,00:19:53,04,06,1, 11.9,1,1, 2.436, 10470.441, 425.842, 52856.078 25/02/09,00:19:53,05,06,1, 11.9,1,1, 2.436, 10470.413, 425.856, 52856.070 25/02/09,00:19:53,06,06,1, 11.9,1,1, 2.436, 10470.430, 425.860, 52856.072 25/02/09,00:19:53,07,06,1, 11.9,1,1, 2.436, 10470.425, 425.850, 52856.069 25/02/09,00:19:53,08,06,1, 11.9,1,1, 2.436, 10470.417, 425.845, 52856.053 25/02/09,00:19:53,09,06,1, 11.9,1,1, 2.436, 10470.435, 425.854, 52856.057 25/02/09,00:19:53,10,06,1, 11.9,1,1, 2.436, 10470.427, 425.834, 52856.109 25/02/09,00:19:53,11,06,1, 11.9,1,1, 2.436, 10470.400, 425.837, 52856.124 25/02/09,00:19:53,12,06,1, 11.9,1,1, 2.436, 10470.434, 425.846, 52856.078 25/02/09,00:19:53,13,06,1, 11.9,1,1, 2.436, 10470.432, 425.853, 52856.065 25/02/09,00:19:53,14,06,1, 11.9,1,1, 2.436, 10470.433, 425.865, 52856.049 25/02/09,00:19:53,15,06,1, 11.9,1,1, 2.436, 10470.408, 425.868, 52856.015 25/02/09,00:19:53,16,06,1, 11.9,1,1, 2.436, 10470.433, 425.858, 52856.003 25/02/09,00:19:53,17,06,1, 11.9,1,1, 2.436, 10470.400, 425.860, 52856.047 25/02/09,00:19:53,18,06,1, 11.9,1,1, 2.436, 10470.412, 425.855, 52856.087 25/02/09,00:19:53,19,06,1, 11.9,1,1, 2.436, 10470.421, 425.854, 52856.109 25/02/09,00:19:54,00,06,1, 11.9,1,1, 2.435, 10470.417, 425.854, 52856.109 25/02/09,00:19:54,01,06,1, 11.9,1,1, 2.435, 10470.411, 425.825, 52856.062 25/02/09,00:19:54,02,06,1, 11.9,1,1, 2.435, 10470.411, 425.854, 52856.078 25/02/09,00:19:54,03,06,1, 11.9,1,1, 2.435, 10470.391, 425.869, 52856.131 25/02/09,00:19:54,04,06,1, 11.9,1,1, 2.435, 10470.418, 425.868, 52856.104 25/02/09,00:19:54,05,06,1, 11.9,1,1, 2.435, 10470.387, 425.848, 52856.123 25/02/09,00:19:54,06,06,1, 11.9,1,1, 2.435, 10470.411, 425.865, 52856.117 25/02/09,00:19:54,07,06,1, 11.9,1,1, 2.435, 10470.397, 425.840, 52856.111 25/02/09,00:19:54,08,06,1, 11.9,1,1, 2.435, 10470.404, 425.854, 52856.056 25/02/09,00:19:54,09,06,1, 11.9,1,1, 2.435, 10470.396, 425.846, 52856.074 25/02/09,00:19:54,10,06,1, 11.9,1,1, 2.435, 10470.417, 425.844, 52856.090 25/02/09,00:19:54,11,06,1, 11.9,1,1, 2.435, 10470.405, 425.858, 52856.098 25/02/09,00:19:54,12,06,1, 11.9,1,1, 2.435, 10470.372, 425.850, 52856.092 25/02/09,00:19:54,13,06,1, 11.9,1,1, 2.435, 10470.377, 425.859, 52856.097 25/02/09,00:19:54,14,06,1, 11.9,1,1, 2.435, 10470.384, 425.882, 52856.096 25/02/09,00:19:54,15,06,1, 11.9,1,1, 2.435, 10470.402, 425.870, 52856.119 25/02/09,00:19:54,16,06,1, 11.9,1,1, 2.435, 10470.377, 425.845, 52856.103 25/02/09,00:19:54,17,06,1, 11.9,1,1, 2.435, 10470.381, 425.866, 52856.094 25/02/09,00:19:54,18,06,1, 11.9,1,1, 2.435, 10470.381, 425.853, 52856.140 25/02/09,00:19:54,19,06,1, 11.9,1,1, 2.435, 10470.377, 425.835, 52856.118 25/02/09,00:19:55,00,07,1, 11.9,1,1, 2.436, 10470.375, 425.835, 52856.118 25/02/09,00:19:55,01,07,1, 11.9,1,1, 2.436, 10470.408, 425.882, 52856.122 25/02/09,00:19:55,02,07,1, 11.9,1,1, 2.436, 10470.385, 425.844, 52856.084 25/02/09,00:19:55,03,07,1, 11.9,1,1, 2.436, 10470.374, 425.856, 52855.999 25/02/09,00:19:55,04,07,1, 11.9,1,1, 2.436, 10470.408, 425.847, 52856.150 25/02/09,00:19:55,05,07,1, 11.9,1,1, 2.436, 10470.439, 425.839, 52856.077 25/02/09,00:19:55,06,07,1, 11.9,1,1, 2.436, 10470.388, 425.856, 52856.109 25/02/09,00:19:55,07,07,1, 11.9,1,1, 2.436, 10470.379, 425.858, 52856.118 25/02/09,00:19:55,08,07,1, 11.9,1,1, 2.436, 10470.386, 425.859, 52856.175 25/02/09,00:19:55,09,07,1, 11.9,1,1, 2.436, 10470.382, 425.877, 52856.134 25/02/09,00:19:55,10,07,1, 11.9,1,1, 2.436, 10470.339, 425.859, 52856.117 25/02/09,00:19:55,11,07,1, 11.9,1,1, 2.436, 10470.389, 425.836, 52856.010 25/02/09,00:19:55,12,07,1, 11.9,1,1, 2.436, 10470.346, 425.866, 52856.122 25/02/09,00:19:55,13,07,1, 11.9,1,1, 2.436, 10470.355, 425.867, 52856.167 25/02/09,00:19:55,14,07,1, 11.9,1,1, 2.436, 10470.352, 425.856, 52856.111 25/02/09,00:19:55,15,07,1, 11.9,1,1, 2.436, 10470.370, 425.873, 52856.134 25/02/09,00:19:55,16,07,1, 11.9,1,1, 2.436, 10470.354, 425.842, 52856.113 25/02/09,00:19:55,17,07,1, 11.9,1,1, 2.436, 10470.374, 425.873, 52856.097 25/02/09,00:19:55,18,07,1, 11.9,1,1, 2.436, 10470.361, 425.857, 52856.107 25/02/09,00:19:55,19,07,1, 11.9,1,1, 2.436, 10470.364, 425.868, 52856.146 25/02/09,00:19:56,00,07,1, 11.9,1,1, 2.434, 10470.358, 425.868, 52856.146 25/02/09,00:19:56,01,07,1, 11.9,1,1, 2.434, 10470.356, 425.864, 52856.141 25/02/09,00:19:56,02,07,1, 11.9,1,1, 2.434, 10470.351, 425.887, 52856.127 25/02/09,00:19:56,03,07,1, 11.9,1,1, 2.434, 10470.350, 425.864, 52856.132 25/02/09,00:19:56,04,07,1, 11.9,1,1, 2.434, 10470.330, 425.852, 52856.137 25/02/09,00:19:56,05,07,1, 11.9,1,1, 2.434, 10470.365, 425.862, 52856.142 25/02/09,00:19:56,06,07,1, 11.9,1,1, 2.434, 10470.363, 425.841, 52856.104 25/02/09,00:19:56,07,07,1, 11.9,1,1, 2.434, 10470.380, 425.857, 52856.087 25/02/09,00:19:56,08,07,1, 11.9,1,1, 2.434, 10470.340, 425.855, 52856.122 25/02/09,00:19:56,09,07,1, 11.9,1,1, 2.434, 10470.335, 425.869, 52856.104 25/02/09,00:19:56,10,07,1, 11.9,1,1, 2.434, 10470.339, 425.871, 52856.117 25/02/09,00:19:56,11,07,1, 11.9,1,1, 2.434, 10470.349, 425.850, 52856.112 25/02/09,00:19:56,12,07,1, 11.9,1,1, 2.434, 10470.338, 425.871, 52856.142 25/02/09,00:19:56,13,07,1, 11.9,1,1, 2.434, 10470.351, 425.873, 52856.154 25/02/09,00:19:56,14,07,1, 11.9,1,1, 2.434, 10470.342, 425.876, 52856.166 25/02/09,00:19:56,15,07,1, 11.9,1,1, 2.434, 10470.329, 425.880, 52856.178 25/02/09,00:19:56,16,07,1, 11.9,1,1, 2.434, 10470.307, 425.885, 52856.192 25/02/09,00:19:56,17,07,1, 11.9,1,1, 2.434, 10470.343, 425.881, 52856.199 25/02/09,00:19:56,18,07,1, 11.9,1,1, 2.434, 10470.330, 425.852, 52856.102 25/02/09,00:19:56,19,07,1, 11.9,1,1, 2.434, 10470.327, 425.884, 52856.134 25/02/09,00:19:57,00,07,1, 11.9,1,1, 2.435, 10470.325, 425.884, 52856.134 25/02/09,00:19:57,01,07,1, 11.9,1,1, 2.435, 10470.348, 425.858, 52856.226 25/02/09,00:19:57,02,07,1, 11.9,1,1, 2.435, 10470.337, 425.882, 52856.181 25/02/09,00:19:57,03,07,1, 11.9,1,1, 2.435, 10470.356, 425.850, 52856.114 25/02/09,00:19:57,04,07,1, 11.9,1,1, 2.435, 10470.353, 425.859, 52856.102 25/02/09,00:19:57,05,07,1, 11.9,1,1, 2.435, 10470.347, 425.854, 52856.090 25/02/09,00:19:57,06,07,1, 11.9,1,1, 2.435, 10470.345, 425.875, 52856.104 25/02/09,00:19:57,07,07,1, 11.9,1,1, 2.435, 10470.332, 425.876, 52856.161 25/02/09,00:19:57,08,07,1, 11.9,1,1, 2.435, 10470.360, 425.885, 52856.176 25/02/09,00:19:57,09,07,1, 11.9,1,1, 2.435, 10470.336, 425.888, 52856.170 25/02/09,00:19:57,10,07,1, 11.9,1,1, 2.435, 10470.332, 425.886, 52856.161 25/02/09,00:19:57,11,07,1, 11.9,1,1, 2.435, 10470.324, 425.869, 52856.139 25/02/09,00:19:57,12,07,1, 11.9,1,1, 2.435, 10470.324, 425.870, 52856.110 25/02/09,00:19:57,13,07,1, 11.9,1,1, 2.435, 10470.345, 425.881, 52856.200 25/02/09,00:19:57,14,07,1, 11.9,1,1, 2.435, 10470.354, 425.888, 52856.175 25/02/09,00:19:57,15,07,1, 11.9,1,1, 2.435, 10470.346, 425.866, 52856.165 25/02/09,00:19:57,16,07,1, 11.9,1,1, 2.435, 10470.335, 425.887, 52856.169 25/02/09,00:19:57,17,07,1, 11.9,1,1, 2.435, 10470.343, 425.875, 52856.185 25/02/09,00:19:57,18,07,1, 11.9,1,1, 2.435, 10470.315, 425.893, 52856.168 25/02/09,00:19:57,19,07,1, 11.9,1,1, 2.435, 10470.328, 425.881, 52856.194 25/02/09,00:19:58,00,07,1, 11.9,1,1, 2.434, 10470.325, 425.881, 52856.194 25/02/09,00:19:58,01,07,1, 11.9,1,1, 2.434, 10470.320, 425.878, 52856.143 25/02/09,00:19:58,02,07,1, 11.9,1,1, 2.434, 10470.335, 425.878, 52856.176 25/02/09,00:19:58,03,07,1, 11.9,1,1, 2.434, 10470.316, 425.870, 52856.257 25/02/09,00:19:58,04,07,1, 11.9,1,1, 2.434, 10470.300, 425.871, 52856.218 25/02/09,00:19:58,05,07,1, 11.9,1,1, 2.434, 10470.320, 425.869, 52856.140 25/02/09,00:19:58,06,07,1, 11.9,1,1, 2.434, 10470.315, 425.875, 52856.205 25/02/09,00:19:58,07,07,1, 11.9,1,1, 2.434, 10470.312, 425.874, 52856.191 25/02/09,00:19:58,08,07,1, 11.9,1,1, 2.434, 10470.314, 425.859, 52856.177 25/02/09,00:19:58,09,07,1, 11.9,1,1, 2.434, 10470.339, 425.870, 52856.215 25/02/09,00:19:58,10,07,1, 11.9,1,1, 2.434, 10470.308, 425.854, 52856.193 25/02/09,00:19:58,11,07,1, 11.9,1,1, 2.434, 10470.316, 425.863, 52856.178 25/02/09,00:19:58,12,07,1, 11.9,1,1, 2.434, 10470.309, 425.879, 52856.171 25/02/09,00:19:58,13,07,1, 11.9,1,1, 2.434, 10470.304, 425.856, 52856.186 25/02/09,00:19:58,14,07,1, 11.9,1,1, 2.434, 10470.327, 425.875, 52856.171 25/02/09,00:19:58,15,07,1, 11.9,1,1, 2.434, 10470.315, 425.879, 52856.216 25/02/09,00:19:58,16,07,1, 11.9,1,1, 2.434, 10470.317, 425.878, 52856.224 25/02/09,00:19:58,17,07,1, 11.9,1,1, 2.434, 10470.310, 425.895, 52856.244 25/02/09,00:19:58,18,07,1, 11.9,1,1, 2.434, 10470.323, 425.896, 52856.247 25/02/09,00:19:58,19,07,1, 11.9,1,1, 2.434, 10470.318, 425.877, 52856.230 25/02/09,00:19:59,00,07,1, 11.9,1,1, 2.438, 10470.316, 425.877, 52856.230 25/02/09,00:19:59,01,07,1, 11.9,1,1, 2.438, 10470.326, 425.878, 52856.227 25/02/09,00:19:59,02,07,1, 11.9,1,1, 2.438, 10470.308, 425.880, 52856.233 25/02/09,00:19:59,03,07,1, 11.9,1,1, 2.438, 10470.316, 425.873, 52856.263 25/02/09,00:19:59,04,07,1, 11.9,1,1, 2.438, 10470.311, 425.869, 52856.207 25/02/09,00:19:59,05,07,1, 11.9,1,1, 2.438, 10470.291, 425.861, 52856.180 25/02/09,00:19:59,06,07,1, 11.9,1,1, 2.438, 10470.323, 425.860, 52856.163 25/02/09,00:19:59,07,07,1, 11.9,1,1, 2.438, 10470.319, 425.868, 52856.164 25/02/09,00:19:59,08,07,1, 11.9,1,1, 2.438, 10470.276, 425.876, 52856.183 25/02/09,00:19:59,09,07,1, 11.9,1,1, 2.438, 10470.287, 425.882, 52856.203 25/02/09,00:19:59,10,07,1, 11.9,1,1, 2.438, 10470.311, 425.867, 52856.262 25/02/09,00:19:59,11,07,1, 11.9,1,1, 2.438, 10470.294, 425.897, 52856.328 25/02/09,00:19:59,12,07,1, 11.9,1,1, 2.438, 10470.309, 425.883, 52856.212 25/02/09,00:19:59,13,07,1, 11.9,1,1, 2.438, 10470.279, 425.888, 52856.249 25/02/09,00:19:59,14,07,1, 11.9,1,1, 2.438, 10470.293, 425.876, 52856.242 25/02/09,00:19:59,15,07,1, 11.9,1,1, 2.438, 10470.302, 425.872, 52856.189 25/02/09,00:19:59,16,07,1, 11.9,1,1, 2.438, 10470.295, 425.878, 52856.225 25/02/09,00:19:59,17,07,1, 11.9,1,1, 2.438, 10470.272, 425.879, 52856.301 25/02/09,00:19:59,18,07,1, 11.9,1,1, 2.438, 10470.336, 425.876, 52856.164 25/02/09,00:19:59,19,07,1, 11.9,1,1, 2.438, 10470.276, 425.893, 52856.175 25/02/09,00:20:00,00,07,1, 11.8,1,1, 2.436, 10470.275, 425.893, 52856.175 25/02/09,00:20:00,01,07,1, 11.8,1,1, 2.436, 10470.281, 425.883, 52856.161 25/02/09,00:20:00,02,07,1, 11.8,1,1, 2.436, 10470.292, 425.864, 52856.128 25/02/09,00:20:00,03,07,1, 11.8,1,1, 2.436, 10470.279, 425.877, 52856.193 25/02/09,00:20:00,04,07,1, 11.8,1,1, 2.436, 10470.271, 425.874, 52856.218 25/02/09,00:20:00,05,07,1, 11.8,1,1, 2.436, 10470.279, 425.853, 52856.259 25/02/09,00:20:00,06,07,1, 11.8,1,1, 2.436, 10470.281, 425.898, 52856.250 25/02/09,00:20:00,07,07,1, 11.8,1,1, 2.436, 10470.269, 425.876, 52856.174 25/02/09,00:20:00,08,07,1, 11.8,1,1, 2.436, 10470.272, 425.877, 52856.262 25/02/09,00:20:00,09,07,1, 11.8,1,1, 2.436, 10470.280, 425.866, 52856.200 25/02/09,00:20:00,10,07,1, 11.8,1,1, 2.436, 10470.276, 425.886, 52856.274 25/02/09,00:20:00,11,07,1, 11.8,1,1, 2.436, 10470.270, 425.871, 52856.255 25/02/09,00:20:00,12,07,1, 11.8,1,1, 2.436, 10470.252, 425.891, 52856.224 25/02/09,00:20:00,13,07,1, 11.8,1,1, 2.436, 10470.251, 425.868, 52856.215 25/02/09,00:20:00,14,07,1, 11.8,1,1, 2.436, 10470.262, 425.874, 52856.189 25/02/09,00:20:00,15,07,1, 11.8,1,1, 2.436, 10470.258, 425.874, 52856.184 25/02/09,00:20:00,16,07,1, 11.8,1,1, 2.436, 10470.260, 425.882, 52856.206 25/02/09,00:20:00,17,07,1, 11.8,1,1, 2.436, 10470.243, 425.877, 52856.219 25/02/09,00:20:00,18,07,1, 11.8,1,1, 2.436, 10470.286, 425.876, 52856.235 25/02/09,00:20:00,19,07,1, 11.8,1,1, 2.436, 10470.262, 425.892, 52856.228 25/02/09,00:20:01,00,07,1, 12.0,1,1, 2.428, 10470.258, 425.892, 52856.228 25/02/09,00:20:01,01,07,1, 12.0,1,1, 2.428, 10470.252, 425.858, 52856.191 25/02/09,00:20:01,02,07,1, 12.0,1,1, 2.428, 10470.257, 425.882, 52856.202 25/02/09,00:20:01,03,07,1, 12.0,1,1, 2.428, 10470.263, 425.876, 52856.234 25/02/09,00:20:01,04,07,1, 12.0,1,1, 2.428, 10470.241, 425.879, 52856.225 25/02/09,00:20:01,05,07,1, 12.0,1,1, 2.428, 10470.236, 425.873, 52856.199 25/02/09,00:20:01,06,07,1, 12.0,1,1, 2.428, 10470.255, 425.880, 52856.216 25/02/09,00:20:01,07,07,1, 12.0,1,1, 2.428, 10470.233, 425.863, 52856.158 25/02/09,00:20:01,08,07,1, 12.0,1,1, 2.428, 10470.232, 425.872, 52856.167 25/02/09,00:20:01,09,07,1, 12.0,1,1, 2.428, 10470.239, 425.883, 52856.193 25/02/09,00:20:01,10,07,1, 12.0,1,1, 2.428, 10470.283, 425.872, 52856.244 25/02/09,00:20:01,11,07,1, 12.0,1,1, 2.428, 10470.258, 425.876, 52856.228 25/02/09,00:20:01,12,07,1, 12.0,1,1, 2.428, 10470.230, 425.896, 52856.263 25/02/09,00:20:01,13,07,1, 12.0,1,1, 2.428, 10470.257, 425.883, 52856.283 25/02/09,00:20:01,14,07,1, 12.0,1,1, 2.428, 10470.246, 425.879, 52856.231 25/02/09,00:20:01,15,07,1, 12.0,1,1, 2.428, 10470.256, 425.879, 52856.200 25/02/09,00:20:01,16,07,1, 12.0,1,1, 2.428, 10470.272, 425.865, 52856.218 25/02/09,00:20:01,17,07,1, 12.0,1,1, 2.428, 10470.224, 425.881, 52856.234 25/02/09,00:20:01,18,07,1, 12.0,1,1, 2.428, 10470.251, 425.889, 52856.245 25/02/09,00:20:01,19,07,1, 12.0,1,1, 2.428, 10470.231, 425.884, 52856.241 25/02/09,00:20:02,00,07,1, 11.8,1,1, 2.425, 10470.225, 425.884, 52856.241 25/02/09,00:20:02,01,07,1, 11.8,1,1, 2.425, 10470.226, 425.885, 52856.214 25/02/09,00:20:02,02,07,1, 11.8,1,1, 2.425, 10470.264, 425.880, 52856.242 25/02/09,00:20:02,03,07,1, 11.8,1,1, 2.425, 10470.269, 425.892, 52856.244 25/02/09,00:20:02,04,07,1, 11.8,1,1, 2.425, 10470.243, 425.892, 52856.232 25/02/09,00:20:02,05,07,1, 11.8,1,1, 2.425, 10470.233, 425.878, 52856.296 25/02/09,00:20:02,06,07,1, 11.8,1,1, 2.425, 10470.251, 425.885, 52856.282 25/02/09,00:20:02,07,07,1, 11.8,1,1, 2.425, 10470.249, 425.883, 52856.300 25/02/09,00:20:02,08,07,1, 11.8,1,1, 2.425, 10470.236, 425.901, 52856.277 25/02/09,00:20:02,09,07,1, 11.8,1,1, 2.425, 10470.239, 425.890, 52856.275 25/02/09,00:20:02,10,07,1, 11.8,1,1, 2.425, 10470.199, 425.869, 52856.215 25/02/09,00:20:02,11,07,1, 11.8,1,1, 2.425, 10470.252, 425.897, 52856.262 25/02/09,00:20:02,12,07,1, 11.8,1,1, 2.425, 10470.222, 425.901, 52856.301 25/02/09,00:20:02,13,07,1, 11.8,1,1, 2.425, 10470.238, 425.884, 52856.226 25/02/09,00:20:02,14,07,1, 11.8,1,1, 2.425, 10470.218, 425.903, 52856.294 25/02/09,00:20:02,15,07,1, 11.8,1,1, 2.425, 10470.212, 425.913, 52856.239 25/02/09,00:20:02,16,07,1, 11.8,1,1, 2.425, 10470.223, 425.903, 52856.280 25/02/09,00:20:02,17,07,1, 11.8,1,1, 2.425, 10470.224, 425.883, 52856.292 25/02/09,00:20:02,18,07,1, 11.8,1,1, 2.425, 10470.249, 425.886, 52856.286 25/02/09,00:20:02,19,07,1, 11.8,1,1, 2.425, 10470.207, 425.881, 52856.223 25/02/09,00:20:03,00,07,1, 11.9,1,1, 2.428, 10470.200, 425.881, 52856.223 25/02/09,00:20:03,01,07,1, 11.9,1,1, 2.428, 10470.241, 425.895, 52856.260 25/02/09,00:20:03,02,07,1, 11.9,1,1, 2.428, 10470.212, 425.891, 52856.297 25/02/09,00:20:03,03,07,1, 11.9,1,1, 2.428, 10470.215, 425.907, 52856.235 25/02/09,00:20:03,04,07,1, 11.9,1,1, 2.428, 10470.207, 425.869, 52856.196 25/02/09,00:20:03,05,07,1, 11.9,1,1, 2.428, 10470.217, 425.886, 52856.246 25/02/09,00:20:03,06,07,1, 11.9,1,1, 2.428, 10470.211, 425.898, 52856.196 25/02/09,00:20:03,07,07,1, 11.9,1,1, 2.428, 10470.201, 425.894, 52856.287 25/02/09,00:20:03,08,07,1, 11.9,1,1, 2.428, 10470.209, 425.901, 52856.311 25/02/09,00:20:03,09,07,1, 11.9,1,1, 2.428, 10470.184, 425.888, 52856.263 25/02/09,00:20:03,10,07,1, 11.9,1,1, 2.428, 10470.196, 425.868, 52856.203 25/02/09,00:20:03,11,07,1, 11.9,1,1, 2.428, 10470.216, 425.895, 52856.336 25/02/09,00:20:03,12,07,1, 11.9,1,1, 2.428, 10470.228, 425.893, 52856.275 25/02/09,00:20:03,13,07,1, 11.9,1,1, 2.428, 10470.209, 425.861, 52856.253 25/02/09,00:20:03,14,07,1, 11.9,1,1, 2.428, 10470.203, 425.862, 52856.338 25/02/09,00:20:03,15,07,1, 11.9,1,1, 2.428, 10470.204, 425.877, 52856.363 25/02/09,00:20:03,16,07,1, 11.9,1,1, 2.428, 10470.198, 425.894, 52856.292 25/02/09,00:20:03,17,07,1, 11.9,1,1, 2.428, 10470.213, 425.887, 52856.202 25/02/09,00:20:03,18,07,1, 11.9,1,1, 2.428, 10470.204, 425.885, 52856.248 25/02/09,00:20:03,19,07,1, 11.9,1,1, 2.428, 10470.213, 425.884, 52856.218 25/02/09,00:20:04,00,07,1, 11.9,1,1, 2.433, 10470.208, 425.884, 52856.218 25/02/09,00:20:04,01,07,1, 11.9,1,1, 2.433, 10470.195, 425.892, 52856.284 25/02/09,00:20:04,02,07,1, 11.9,1,1, 2.433, 10470.208, 425.896, 52856.292 25/02/09,00:20:04,03,07,1, 11.9,1,1, 2.433, 10470.178, 425.865, 52856.318 25/02/09,00:20:04,04,07,1, 11.9,1,1, 2.433, 10470.201, 425.861, 52856.232 25/02/09,00:20:04,05,07,1, 11.9,1,1, 2.433, 10470.194, 425.884, 52856.296 25/02/09,00:20:04,06,07,1, 11.9,1,1, 2.433, 10470.160, 425.880, 52856.273 25/02/09,00:20:04,07,07,1, 11.9,1,1, 2.433, 10470.183, 425.884, 52856.354 25/02/09,00:20:04,08,07,1, 11.9,1,1, 2.433, 10470.173, 425.894, 52856.279 25/02/09,00:20:04,09,07,1, 11.9,1,1, 2.433, 10470.178, 425.876, 52856.326 25/02/09,00:20:04,10,07,1, 11.9,1,1, 2.433, 10470.173, 425.895, 52856.219 25/02/09,00:20:04,11,07,1, 11.9,1,1, 2.433, 10470.183, 425.890, 52856.311 25/02/09,00:20:04,12,07,1, 11.9,1,1, 2.433, 10470.185, 425.904, 52856.303 25/02/09,00:20:04,13,07,1, 11.9,1,1, 2.433, 10470.188, 425.885, 52856.288 25/02/09,00:20:04,14,07,1, 11.9,1,1, 2.433, 10470.193, 425.899, 52856.320 25/02/09,00:20:04,15,07,1, 11.9,1,1, 2.433, 10470.179, 425.893, 52856.279 25/02/09,00:20:04,16,07,1, 11.9,1,1, 2.433, 10470.179, 425.912, 52856.300 25/02/09,00:20:04,17,07,1, 11.9,1,1, 2.433, 10470.179, 425.909, 52856.290 25/02/09,00:20:04,18,07,1, 11.9,1,1, 2.433, 10470.184, 425.918, 52856.276 25/02/09,00:20:04,19,07,1, 11.9,1,1, 2.433, 10470.178, 425.908, 52856.294 25/02/09,00:20:05,00,07,1, 12.0,1,1, 2.432, 10470.175, 425.908, 52856.294 25/02/09,00:20:05,01,07,1, 12.0,1,1, 2.432, 10470.162, 425.907, 52856.348 25/02/09,00:20:05,02,07,1, 12.0,1,1, 2.432, 10470.170, 425.908, 52856.340 25/02/09,00:20:05,03,07,1, 12.0,1,1, 2.432, 10470.153, 425.898, 52856.344 25/02/09,00:20:05,04,07,1, 12.0,1,1, 2.432, 10470.183, 425.897, 52856.425 25/02/09,00:20:05,05,07,1, 12.0,1,1, 2.432, 10470.170, 425.875, 52856.230 25/02/09,00:20:05,06,07,1, 12.0,1,1, 2.432, 10470.166, 425.914, 52856.343 25/02/09,00:20:05,07,07,1, 12.0,1,1, 2.432, 10470.167, 425.894, 52856.353 25/02/09,00:20:05,08,07,1, 12.0,1,1, 2.432, 10470.161, 425.878, 52856.234 25/02/09,00:20:05,09,07,1, 12.0,1,1, 2.432, 10470.176, 425.908, 52856.276 25/02/09,00:20:05,10,07,1, 12.0,1,1, 2.432, 10470.166, 425.914, 52856.290 25/02/09,00:20:05,11,07,1, 12.0,1,1, 2.432, 10470.164, 425.911, 52856.331 25/02/09,00:20:05,12,07,1, 12.0,1,1, 2.432, 10470.160, 425.902, 52856.322 25/02/09,00:20:05,13,07,1, 12.0,1,1, 2.432, 10470.162, 425.922, 52856.322 25/02/09,00:20:05,14,07,1, 12.0,1,1, 2.432, 10470.161, 425.920, 52856.349 25/02/09,00:20:05,15,07,1, 12.0,1,1, 2.432, 10470.154, 425.904, 52856.349 25/02/09,00:20:05,16,07,1, 12.0,1,1, 2.432, 10470.156, 425.925, 52856.357 25/02/09,00:20:05,17,07,1, 12.0,1,1, 2.432, 10470.173, 425.905, 52856.359 25/02/09,00:20:05,18,07,1, 12.0,1,1, 2.432, 10470.156, 425.896, 52856.330 25/02/09,00:20:05,19,07,1, 12.0,1,1, 2.432, 10470.161, 425.928, 52856.310 25/02/09,00:20:06,00,07,1, 11.9,1,1, 2.429, 10470.158, 425.928, 52856.310 25/02/09,00:20:06,01,07,1, 11.9,1,1, 2.429, 10470.162, 425.900, 52856.348 25/02/09,00:20:06,02,07,1, 11.9,1,1, 2.429, 10470.167, 425.904, 52856.343 25/02/09,00:20:06,03,07,1, 11.9,1,1, 2.429, 10470.143, 425.900, 52856.359 25/02/09,00:20:06,04,07,1, 11.9,1,1, 2.429, 10470.122, 425.903, 52856.325 25/02/09,00:20:06,05,07,1, 11.9,1,1, 2.429, 10470.153, 425.911, 52856.333 25/02/09,00:20:06,06,07,1, 11.9,1,1, 2.429, 10470.150, 425.908, 52856.340 25/02/09,00:20:06,07,07,1, 11.9,1,1, 2.429, 10470.134, 425.903, 52856.318 25/02/09,00:20:06,08,07,1, 11.9,1,1, 2.429, 10470.127, 425.902, 52856.380 25/02/09,00:20:06,09,07,1, 11.9,1,1, 2.429, 10470.146, 425.902, 52856.344 25/02/09,00:20:06,10,07,1, 11.9,1,1, 2.429, 10470.134, 425.883, 52856.378 25/02/09,00:20:06,11,07,1, 11.9,1,1, 2.429, 10470.133, 425.921, 52856.342 25/02/09,00:20:06,12,07,1, 11.9,1,1, 2.429, 10470.124, 425.895, 52856.316 25/02/09,00:20:06,13,07,1, 11.9,1,1, 2.429, 10470.120, 425.897, 52856.316 25/02/09,00:20:06,14,07,1, 11.9,1,1, 2.429, 10470.149, 425.915, 52856.293 25/02/09,00:20:06,15,07,1, 11.9,1,1, 2.429, 10470.173, 425.927, 52856.325 25/02/09,00:20:06,16,07,1, 11.9,1,1, 2.429, 10470.144, 425.943, 52856.381 25/02/09,00:20:06,17,07,1, 11.9,1,1, 2.429, 10470.130, 425.885, 52856.328 25/02/09,00:20:06,18,07,1, 11.9,1,1, 2.429, 10470.129, 425.896, 52856.378 25/02/09,00:20:06,19,07,1, 11.9,1,1, 2.429, 10470.121, 425.900, 52856.359 25/02/09,00:20:07,00,07,1, 11.8,1,1, 2.434, 10470.116, 425.900, 52856.359 25/02/09,00:20:07,01,07,1, 11.8,1,1, 2.434, 10470.063, 425.924, 52856.427 25/02/09,00:20:07,02,07,1, 11.8,1,1, 2.434, 10470.138, 425.934, 52856.454 25/02/09,00:20:07,03,07,1, 11.8,1,1, 2.434, 10470.134, 425.884, 52856.345 25/02/09,00:20:07,04,07,1, 11.8,1,1, 2.434, 10470.150, 425.886, 52856.341 25/02/09,00:20:07,05,07,1, 11.8,1,1, 2.434, 10470.132, 425.926, 52856.326 25/02/09,00:20:07,06,07,1, 11.8,1,1, 2.434, 10470.132, 425.918, 52856.337 25/02/09,00:20:07,07,07,1, 11.8,1,1, 2.434, 10470.134, 425.905, 52856.316 25/02/09,00:20:07,08,07,1, 11.8,1,1, 2.434, 10470.133, 425.918, 52856.328 25/02/09,00:20:07,09,07,1, 11.8,1,1, 2.434, 10470.144, 425.903, 52856.316 25/02/09,00:20:07,10,07,1, 11.8,1,1, 2.434, 10470.131, 425.917, 52856.356 25/02/09,00:20:07,11,07,1, 11.8,1,1, 2.434, 10470.121, 425.927, 52856.361 25/02/09,00:20:07,12,07,1, 11.8,1,1, 2.434, 10470.123, 425.915, 52856.399 25/02/09,00:20:07,13,07,1, 11.8,1,1, 2.434, 10470.127, 425.918, 52856.403 25/02/09,00:20:07,14,07,1, 11.8,1,1, 2.434, 10470.114, 425.914, 52856.379 25/02/09,00:20:07,15,07,1, 11.8,1,1, 2.434, 10470.113, 425.918, 52856.355 25/02/09,00:20:07,16,07,1, 11.8,1,1, 2.434, 10470.113, 425.887, 52856.340 25/02/09,00:20:07,17,07,1, 11.8,1,1, 2.434, 10470.123, 425.912, 52856.378 25/02/09,00:20:07,18,07,1, 11.8,1,1, 2.434, 10470.120, 425.935, 52856.408 25/02/09,00:20:07,19,07,1, 11.8,1,1, 2.434, 10470.133, 425.922, 52856.391 25/02/09,00:20:08,00,06,1, 11.9,1,1, 2.428, 10470.133, 425.922, 52856.391 25/02/09,00:20:08,01,06,1, 11.9,1,1, 2.428, 10470.123, 425.928, 52856.335 25/02/09,00:20:08,02,06,1, 11.9,1,1, 2.428, 10470.117, 425.915, 52856.327 25/02/09,00:20:08,03,06,1, 11.9,1,1, 2.428, 10470.085, 425.914, 52856.350 25/02/09,00:20:08,04,06,1, 11.9,1,1, 2.428, 10470.105, 425.921, 52856.365 25/02/09,00:20:08,05,06,1, 11.9,1,1, 2.428, 10470.111, 425.918, 52856.377 25/02/09,00:20:08,06,06,1, 11.9,1,1, 2.428, 10470.104, 425.927, 52856.391 25/02/09,00:20:08,07,06,1, 11.9,1,1, 2.428, 10470.092, 425.943, 52856.394 25/02/09,00:20:08,08,06,1, 11.9,1,1, 2.428, 10470.103, 425.905, 52856.369 25/02/09,00:20:08,09,06,1, 11.9,1,1, 2.428, 10470.124, 425.925, 52856.354 25/02/09,00:20:08,10,06,1, 11.9,1,1, 2.428, 10470.087, 425.916, 52856.374 25/02/09,00:20:08,11,06,1, 11.9,1,1, 2.428, 10470.114, 425.925, 52856.382 25/02/09,00:20:08,12,06,1, 11.9,1,1, 2.428, 10470.102, 425.908, 52856.401 25/02/09,00:20:08,13,06,1, 11.9,1,1, 2.428, 10470.080, 425.933, 52856.361 25/02/09,00:20:08,14,06,1, 11.9,1,1, 2.428, 10470.113, 425.924, 52856.375 25/02/09,00:20:08,15,06,1, 11.9,1,1, 2.428, 10470.109, 425.915, 52856.317 25/02/09,00:20:08,16,06,1, 11.9,1,1, 2.428, 10470.096, 425.932, 52856.412 25/02/09,00:20:08,17,06,1, 11.9,1,1, 2.428, 10470.113, 425.934, 52856.377 25/02/09,00:20:08,18,06,1, 11.9,1,1, 2.428, 10470.118, 425.912, 52856.420 25/02/09,00:20:08,19,06,1, 11.9,1,1, 2.428, 10470.107, 425.922, 52856.459 25/02/09,00:20:09,00,06,1, 11.9,1,1, 2.435, 10470.099, 425.922, 52856.459 25/02/09,00:20:09,01,06,1, 11.9,1,1, 2.435, 10470.112, 425.934, 52856.387 25/02/09,00:20:09,02,06,1, 11.9,1,1, 2.435, 10470.079, 425.925, 52856.430 25/02/09,00:20:09,03,06,1, 11.9,1,1, 2.435, 10470.090, 425.914, 52856.243 25/02/09,00:20:09,04,06,1, 11.9,1,1, 2.435, 10470.116, 425.919, 52856.483 25/02/09,00:20:09,05,06,1, 11.9,1,1, 2.435, 10470.134, 425.921, 52856.391 25/02/09,00:20:09,06,06,1, 11.9,1,1, 2.435, 10470.091, 425.913, 52856.413 25/02/09,00:20:09,07,06,1, 11.9,1,1, 2.435, 10470.103, 425.939, 52856.455 25/02/09,00:20:09,08,06,1, 11.9,1,1, 2.435, 10470.075, 425.918, 52856.392 25/02/09,00:20:09,09,06,1, 11.9,1,1, 2.435, 10470.086, 425.934, 52856.410 25/02/09,00:20:09,10,06,1, 11.9,1,1, 2.435, 10470.084, 425.922, 52856.420 25/02/09,00:20:09,11,06,1, 11.9,1,1, 2.435, 10470.106, 425.909, 52856.418 25/02/09,00:20:09,12,06,1, 11.9,1,1, 2.435, 10470.101, 425.922, 52856.421 25/02/09,00:20:09,13,06,1, 11.9,1,1, 2.435, 10470.077, 425.904, 52856.424 25/02/09,00:20:09,14,06,1, 11.9,1,1, 2.435, 10470.070, 425.927, 52856.448 25/02/09,00:20:09,15,06,1, 11.9,1,1, 2.435, 10470.077, 425.920, 52856.440 25/02/09,00:20:09,16,06,1, 11.9,1,1, 2.435, 10470.080, 425.915, 52856.414 25/02/09,00:20:09,17,06,1, 11.9,1,1, 2.435, 10470.090, 425.915, 52856.431 25/02/09,00:20:09,18,06,1, 11.9,1,1, 2.435, 10470.070, 425.913, 52856.423 25/02/09,00:20:09,19,06,1, 11.9,1,1, 2.435, 10470.065, 425.934, 52856.421 25/02/09,00:20:10,00,06,1, 12.0,1,1, 2.433, 10470.058, 425.934, 52856.421 25/02/09,00:20:10,01,06,1, 12.0,1,1, 2.433, 10470.063, 425.934, 52856.431 25/02/09,00:20:10,02,06,1, 12.0,1,1, 2.433, 10470.069, 425.920, 52856.399 25/02/09,00:20:10,03,06,1, 12.0,1,1, 2.433, 10470.052, 425.903, 52856.414 25/02/09,00:20:10,04,06,1, 12.0,1,1, 2.433, 10470.060, 425.910, 52856.415 25/02/09,00:20:10,05,06,1, 12.0,1,1, 2.433, 10470.067, 425.924, 52856.422 25/02/09,00:20:10,06,06,1, 12.0,1,1, 2.433, 10470.043, 425.918, 52856.430 25/02/09,00:20:10,07,06,1, 12.0,1,1, 2.433, 10470.079, 425.935, 52856.505 25/02/09,00:20:10,08,06,1, 12.0,1,1, 2.433, 10470.052, 425.926, 52856.499 25/02/09,00:20:10,09,06,1, 12.0,1,1, 2.433, 10470.054, 425.926, 52856.492 25/02/09,00:20:10,10,06,1, 12.0,1,1, 2.433, 10470.050, 425.928, 52856.456 25/02/09,00:20:10,11,06,1, 12.0,1,1, 2.433, 10470.067, 425.928, 52856.462 25/02/09,00:20:10,12,06,1, 12.0,1,1, 2.433, 10470.079, 425.932, 52856.447 25/02/09,00:20:10,13,06,1, 12.0,1,1, 2.433, 10470.079, 425.917, 52856.484 25/02/09,00:20:10,14,06,1, 12.0,1,1, 2.433, 10470.058, 425.934, 52856.477 25/02/09,00:20:10,15,06,1, 12.0,1,1, 2.433, 10470.081, 425.938, 52856.455 25/02/09,00:20:10,16,06,1, 12.0,1,1, 2.433, 10470.041, 425.934, 52856.447 25/02/09,00:20:10,17,06,1, 12.0,1,1, 2.433, 10470.073, 425.940, 52856.468 25/02/09,00:20:10,18,06,1, 12.0,1,1, 2.433, 10470.042, 425.934, 52856.431 25/02/09,00:20:10,19,06,1, 12.0,1,1, 2.433, 10470.049, 425.933, 52856.459 25/02/09,00:20:11,00,06,1, 12.0,1,1, 2.426, 10470.041, 425.933, 52856.459 25/02/09,00:20:11,01,06,1, 12.0,1,1, 2.426, 10470.043, 425.962, 52856.496 25/02/09,00:20:11,02,06,1, 12.0,1,1, 2.426, 10470.055, 425.954, 52856.468 25/02/09,00:20:11,03,06,1, 12.0,1,1, 2.426, 10470.043, 425.960, 52856.487 25/02/09,00:20:11,04,06,1, 12.0,1,1, 2.426, 10470.042, 425.983, 52856.479 25/02/09,00:20:11,05,06,1, 12.0,1,1, 2.426, 10470.040, 425.949, 52856.463 25/02/09,00:20:11,06,06,1, 12.0,1,1, 2.426, 10470.041, 425.954, 52856.501 25/02/09,00:20:11,07,06,1, 12.0,1,1, 2.426, 10470.028, 425.969, 52856.478 25/02/09,00:20:11,08,06,1, 12.0,1,1, 2.426, 10470.044, 425.952, 52856.501 25/02/09,00:20:11,09,06,1, 12.0,1,1, 2.426, 10470.035, 425.947, 52856.433 25/02/09,00:20:11,10,06,1, 12.0,1,1, 2.426, 10470.029, 425.952, 52856.464 25/02/09,00:20:11,11,06,1, 12.0,1,1, 2.426, 10470.026, 425.934, 52856.447 25/02/09,00:20:11,12,06,1, 12.0,1,1, 2.426, 10470.029, 425.942, 52856.445 25/02/09,00:20:11,13,06,1, 12.0,1,1, 2.426, 10470.057, 425.945, 52856.486 25/02/09,00:20:11,14,06,1, 12.0,1,1, 2.426, 10470.026, 425.961, 52856.512 25/02/09,00:20:11,15,06,1, 12.0,1,1, 2.426, 10470.037, 425.947, 52856.506 25/02/09,00:20:11,16,06,1, 12.0,1,1, 2.426, 10470.049, 425.954, 52856.495 25/02/09,00:20:11,17,06,1, 12.0,1,1, 2.426, 10470.003, 425.950, 52856.477 25/02/09,00:20:11,18,06,1, 12.0,1,1, 2.426, 10470.032, 425.947, 52856.478 25/02/09,00:20:11,19,06,1, 12.0,1,1, 2.426, 10470.023, 425.937, 52856.447 25/02/09,00:20:12,00,06,1, 11.9,1,1, 2.425, 10470.016, 425.937, 52856.447 25/02/09,00:20:12,01,06,1, 11.9,1,1, 2.425, 10469.999, 425.923, 52856.533 25/02/09,00:20:12,02,06,1, 11.9,1,1, 2.425, 10470.002, 425.947, 52856.556 25/02/09,00:20:12,03,06,1, 11.9,1,1, 2.425, 10470.029, 425.943, 52856.479 25/02/09,00:20:12,04,06,1, 11.9,1,1, 2.425, 10470.028, 425.919, 52856.496 25/02/09,00:20:12,05,06,1, 11.9,1,1, 2.425, 10470.036, 425.938, 52856.431 25/02/09,00:20:12,06,06,1, 11.9,1,1, 2.425, 10470.002, 425.976, 52856.571 25/02/09,00:20:12,07,06,1, 11.9,1,1, 2.425, 10470.012, 425.939, 52856.519 25/02/09,00:20:12,08,06,1, 11.9,1,1, 2.425, 10469.999, 425.943, 52856.635 25/02/09,00:20:12,09,06,1, 11.9,1,1, 2.425, 10470.017, 425.949, 52856.549 25/02/09,00:20:12,10,06,1, 11.9,1,1, 2.425, 10470.007, 425.946, 52856.519 25/02/09,00:20:12,11,06,1, 11.9,1,1, 2.425, 10470.016, 425.943, 52856.532 25/02/09,00:20:12,12,06,1, 11.9,1,1, 2.425, 10470.021, 425.932, 52856.519 25/02/09,00:20:12,13,06,1, 11.9,1,1, 2.425, 10470.005, 425.957, 52856.536 25/02/09,00:20:12,14,06,1, 11.9,1,1, 2.425, 10470.008, 425.938, 52856.527 25/02/09,00:20:12,15,06,1, 11.9,1,1, 2.425, 10470.008, 425.960, 52856.529 25/02/09,00:20:12,16,06,1, 11.9,1,1, 2.425, 10470.004, 425.968, 52856.573 25/02/09,00:20:12,17,06,1, 11.9,1,1, 2.425, 10470.012, 425.962, 52856.513 25/02/09,00:20:12,18,06,1, 11.9,1,1, 2.425, 10470.005, 425.956, 52856.495 25/02/09,00:20:12,19,06,1, 11.9,1,1, 2.425, 10470.022, 425.951, 52856.504 25/02/09,00:20:13,00,06,1, 12.0,1,1, 2.433, 10470.016, 425.951, 52856.504 25/02/09,00:20:13,01,06,1, 12.0,1,1, 2.433, 10469.970, 425.953, 52856.549 25/02/09,00:20:13,02,06,1, 12.0,1,1, 2.433, 10470.003, 425.962, 52856.561 25/02/09,00:20:13,03,06,1, 12.0,1,1, 2.433, 10469.996, 425.957, 52856.600 25/02/09,00:20:13,04,06,1, 12.0,1,1, 2.433, 10469.992, 425.955, 52856.535 25/02/09,00:20:13,05,06,1, 12.0,1,1, 2.433, 10470.039, 425.944, 52856.462 25/02/09,00:20:13,06,06,1, 12.0,1,1, 2.433, 10469.971, 425.949, 52856.512 25/02/09,00:20:13,07,06,1, 12.0,1,1, 2.433, 10469.959, 425.958, 52856.535 25/02/09,00:20:13,08,06,1, 12.0,1,1, 2.433, 10470.004, 425.935, 52856.559 25/02/09,00:20:13,09,06,1, 12.0,1,1, 2.433, 10469.983, 425.974, 52856.549 25/02/09,00:20:13,10,06,1, 12.0,1,1, 2.433, 10469.984, 425.942, 52856.536 25/02/09,00:20:13,11,06,1, 12.0,1,1, 2.433, 10469.987, 425.943, 52856.508 25/02/09,00:20:13,12,06,1, 12.0,1,1, 2.433, 10469.978, 425.954, 52856.519 25/02/09,00:20:13,13,06,1, 12.0,1,1, 2.433, 10470.008, 425.966, 52856.505 25/02/09,00:20:13,14,06,1, 12.0,1,1, 2.433, 10469.994, 425.957, 52856.518 25/02/09,00:20:13,15,06,1, 12.0,1,1, 2.433, 10469.983, 425.964, 52856.565 25/02/09,00:20:13,16,06,1, 12.0,1,1, 2.433, 10469.989, 425.973, 52856.555 25/02/09,00:20:13,17,06,1, 12.0,1,1, 2.433, 10469.990, 425.977, 52856.554 25/02/09,00:20:13,18,06,1, 12.0,1,1, 2.433, 10469.992, 425.972, 52856.550 25/02/09,00:20:13,19,06,1, 12.0,1,1, 2.433, 10469.966, 426.002, 52856.488 25/02/09,00:20:14,00,06,1, 11.9,1,1, 2.430, 10469.958, 426.002, 52856.488 25/02/09,00:20:14,01,06,1, 11.9,1,1, 2.430, 10469.978, 425.961, 52856.534 25/02/09,00:20:14,02,06,1, 11.9,1,1, 2.430, 10469.990, 425.965, 52856.514 25/02/09,00:20:14,03,06,1, 11.9,1,1, 2.430, 10469.995, 425.979, 52856.564 25/02/09,00:20:14,04,06,1, 11.9,1,1, 2.430, 10469.997, 425.934, 52856.554 25/02/09,00:20:14,05,06,1, 11.9,1,1, 2.430, 10470.004, 425.946, 52856.552 25/02/09,00:20:14,06,06,1, 11.9,1,1, 2.430, 10470.001, 425.948, 52856.579 25/02/09,00:20:14,07,06,1, 11.9,1,1, 2.430, 10469.973, 425.943, 52856.586 25/02/09,00:20:14,08,06,1, 11.9,1,1, 2.430, 10469.978, 425.954, 52856.580 25/02/09,00:20:14,09,06,1, 11.9,1,1, 2.430, 10469.977, 425.953, 52856.631 25/02/09,00:20:14,10,06,1, 11.9,1,1, 2.430, 10469.965, 426.002, 52856.659 25/02/09,00:20:14,11,06,1, 11.9,1,1, 2.430, 10469.975, 425.951, 52856.603 25/02/09,00:20:14,12,06,1, 11.9,1,1, 2.430, 10469.975, 425.981, 52856.578 25/02/09,00:20:14,13,06,1, 11.9,1,1, 2.430, 10469.980, 425.984, 52856.569 25/02/09,00:20:14,14,06,1, 11.9,1,1, 2.430, 10469.971, 425.976, 52856.547 25/02/09,00:20:14,15,06,1, 11.9,1,1, 2.430, 10469.976, 425.972, 52856.557 25/02/09,00:20:14,16,06,1, 11.9,1,1, 2.430, 10469.977, 425.969, 52856.577 25/02/09,00:20:14,17,06,1, 11.9,1,1, 2.430, 10469.994, 425.973, 52856.583 25/02/09,00:20:14,18,06,1, 11.9,1,1, 2.430, 10469.976, 425.981, 52856.616 25/02/09,00:20:14,19,06,1, 11.9,1,1, 2.430, 10469.981, 425.993, 52856.618 25/02/09,00:20:15,00,06,1, 11.9,1,1, 2.433, 10469.974, 425.993, 52856.618 25/02/09,00:20:15,01,06,1, 11.9,1,1, 2.433, 10469.973, 425.969, 52856.607 25/02/09,00:20:15,02,06,1, 11.9,1,1, 2.433, 10469.970, 425.962, 52856.601 25/02/09,00:20:15,03,06,1, 11.9,1,1, 2.433, 10469.964, 425.976, 52856.634 25/02/09,00:20:15,04,06,1, 11.9,1,1, 2.433, 10469.978, 425.962, 52856.627 25/02/09,00:20:15,05,06,1, 11.9,1,1, 2.433, 10469.974, 425.977, 52856.672 25/02/09,00:20:15,06,06,1, 11.9,1,1, 2.433, 10469.967, 425.969, 52856.642 25/02/09,00:20:15,07,06,1, 11.9,1,1, 2.433, 10469.977, 426.000, 52856.599 25/02/09,00:20:15,08,06,1, 11.9,1,1, 2.433, 10469.949, 425.980, 52856.610 25/02/09,00:20:15,09,06,1, 11.9,1,1, 2.433, 10469.945, 425.964, 52856.587 25/02/09,00:20:15,10,06,1, 11.9,1,1, 2.433, 10469.981, 425.956, 52856.568 25/02/09,00:20:15,11,06,1, 11.9,1,1, 2.433, 10469.964, 425.979, 52856.612 25/02/09,00:20:15,12,06,1, 11.9,1,1, 2.433, 10469.976, 425.971, 52856.621 25/02/09,00:20:15,13,06,1, 11.9,1,1, 2.433, 10469.976, 425.990, 52856.591 25/02/09,00:20:15,14,06,1, 11.9,1,1, 2.433, 10469.956, 425.974, 52856.600 25/02/09,00:20:15,15,06,1, 11.9,1,1, 2.433, 10469.976, 425.977, 52856.603 25/02/09,00:20:15,16,06,1, 11.9,1,1, 2.433, 10469.960, 425.976, 52856.626 25/02/09,00:20:15,17,06,1, 11.9,1,1, 2.433, 10469.951, 425.980, 52856.623 25/02/09,00:20:15,18,06,1, 11.9,1,1, 2.433, 10469.967, 425.990, 52856.656 25/02/09,00:20:15,19,06,1, 11.9,1,1, 2.433, 10469.954, 425.998, 52856.641 25/02/09,00:20:16,00,06,1, 11.8,1,1, 2.435, 10469.949, 425.998, 52856.641 25/02/09,00:20:16,01,06,1, 11.8,1,1, 2.435, 10469.957, 425.980, 52856.583 25/02/09,00:20:16,02,06,1, 11.8,1,1, 2.435, 10469.943, 425.977, 52856.599 25/02/09,00:20:16,03,06,1, 11.8,1,1, 2.435, 10469.969, 425.986, 52856.593 25/02/09,00:20:16,04,06,1, 11.8,1,1, 2.435, 10469.963, 426.001, 52856.628 25/02/09,00:20:16,05,06,1, 11.8,1,1, 2.435, 10469.949, 425.986, 52856.606 25/02/09,00:20:16,06,06,1, 11.8,1,1, 2.435, 10469.937, 425.974, 52856.612 25/02/09,00:20:16,07,06,1, 11.8,1,1, 2.435, 10469.943, 425.981, 52856.612 25/02/09,00:20:16,08,06,1, 11.8,1,1, 2.435, 10469.929, 425.968, 52856.646 25/02/09,00:20:16,09,06,1, 11.8,1,1, 2.435, 10469.948, 425.953, 52856.598 25/02/09,00:20:16,10,06,1, 11.8,1,1, 2.435, 10469.959, 425.984, 52856.616 25/02/09,00:20:16,11,06,1, 11.8,1,1, 2.435, 10469.939, 425.981, 52856.633 25/02/09,00:20:16,12,06,1, 11.8,1,1, 2.435, 10469.953, 425.966, 52856.702 25/02/09,00:20:16,13,06,1, 11.8,1,1, 2.435, 10469.953, 425.999, 52856.689 25/02/09,00:20:16,14,06,1, 11.8,1,1, 2.435, 10469.956, 425.966, 52856.631 25/02/09,00:20:16,15,06,1, 11.8,1,1, 2.435, 10469.951, 425.972, 52856.605 25/02/09,00:20:16,16,06,1, 11.8,1,1, 2.435, 10469.946, 425.981, 52856.606 25/02/09,00:20:16,17,06,1, 11.8,1,1, 2.435, 10469.952, 425.963, 52856.616 25/02/09,00:20:16,18,06,1, 11.8,1,1, 2.435, 10469.947, 425.966, 52856.607 25/02/09,00:20:16,19,06,1, 11.8,1,1, 2.435, 10469.939, 426.004, 52856.833 25/02/09,00:20:17,00,06,1, 11.9,1,1, 2.427, 10469.933, 426.004, 52856.833 25/02/09,00:20:17,01,06,1, 11.9,1,1, 2.427, 10469.959, 425.980, 52856.655 25/02/09,00:20:17,02,06,1, 11.9,1,1, 2.427, 10469.952, 425.976, 52856.642 25/02/09,00:20:17,03,06,1, 11.9,1,1, 2.427, 10469.934, 425.972, 52856.653 25/02/09,00:20:17,04,06,1, 11.9,1,1, 2.427, 10469.935, 425.988, 52856.618 25/02/09,00:20:17,05,06,1, 11.9,1,1, 2.427, 10469.938, 425.981, 52856.695 25/02/09,00:20:17,06,06,1, 11.9,1,1, 2.427, 10469.936, 425.959, 52856.695 25/02/09,00:20:17,07,06,1, 11.9,1,1, 2.427, 10469.949, 425.963, 52856.644 25/02/09,00:20:17,08,06,1, 11.9,1,1, 2.427, 10469.938, 425.999, 52856.646 25/02/09,00:20:17,09,06,1, 11.9,1,1, 2.427, 10469.954, 425.980, 52856.629 25/02/09,00:20:17,10,06,1, 11.9,1,1, 2.427, 10469.927, 425.967, 52856.606 25/02/09,00:20:17,11,06,1, 11.9,1,1, 2.427, 10469.934, 425.994, 52856.646 25/02/09,00:20:17,12,06,1, 11.9,1,1, 2.427, 10469.950, 426.007, 52856.687 25/02/09,00:20:17,13,06,1, 11.9,1,1, 2.427, 10469.942, 425.983, 52856.637 25/02/09,00:20:17,14,06,1, 11.9,1,1, 2.427, 10469.939, 425.986, 52856.642 25/02/09,00:20:17,15,06,1, 11.9,1,1, 2.427, 10469.925, 425.975, 52856.650 25/02/09,00:20:17,16,06,1, 11.9,1,1, 2.427, 10469.941, 425.975, 52856.596 25/02/09,00:20:17,17,06,1, 11.9,1,1, 2.427, 10469.924, 425.980, 52856.657 25/02/09,00:20:17,18,06,1, 11.9,1,1, 2.427, 10469.934, 425.999, 52856.675 25/02/09,00:20:17,19,06,1, 11.9,1,1, 2.427, 10469.942, 425.968, 52856.684 25/02/09,00:20:18,00,06,1, 11.9,1,1, 2.433, 10469.941, 425.968, 52856.684 25/02/09,00:20:18,01,06,1, 11.9,1,1, 2.433, 10469.951, 425.994, 52856.711 25/02/09,00:20:18,02,06,1, 11.9,1,1, 2.433, 10469.943, 425.975, 52856.637 25/02/09,00:20:18,03,06,1, 11.9,1,1, 2.433, 10469.941, 425.971, 52856.617 25/02/09,00:20:18,04,06,1, 11.9,1,1, 2.433, 10469.950, 425.962, 52856.619 25/02/09,00:20:18,05,06,1, 11.9,1,1, 2.433, 10469.945, 425.982, 52856.629 25/02/09,00:20:18,06,06,1, 11.9,1,1, 2.433, 10469.936, 425.976, 52856.605 25/02/09,00:20:18,07,06,1, 11.9,1,1, 2.433, 10469.948, 425.985, 52856.641 25/02/09,00:20:18,08,06,1, 11.9,1,1, 2.433, 10469.929, 426.009, 52856.623 25/02/09,00:20:18,09,06,1, 11.9,1,1, 2.433, 10469.935, 425.973, 52856.654 25/02/09,00:20:18,10,06,1, 11.9,1,1, 2.433, 10469.931, 425.986, 52856.675 25/02/09,00:20:18,11,06,1, 11.9,1,1, 2.433, 10469.937, 425.965, 52856.683 25/02/09,00:20:18,12,06,1, 11.9,1,1, 2.433, 10469.943, 425.973, 52856.661 25/02/09,00:20:18,13,06,1, 11.9,1,1, 2.433, 10469.936, 425.986, 52856.685 25/02/09,00:20:18,14,06,1, 11.9,1,1, 2.433, 10469.919, 425.993, 52856.682 25/02/09,00:20:18,15,06,1, 11.9,1,1, 2.433, 10469.936, 425.988, 52856.684 25/02/09,00:20:18,16,06,1, 11.9,1,1, 2.433, 10469.917, 426.019, 52856.664 25/02/09,00:20:18,17,06,1, 11.9,1,1, 2.433, 10469.916, 425.987, 52856.653 25/02/09,00:20:18,18,06,1, 11.9,1,1, 2.433, 10469.905, 425.995, 52856.654 25/02/09,00:20:18,19,06,1, 11.9,1,1, 2.433, 10469.947, 426.002, 52856.694 25/02/09,00:20:19,00,06,1, 11.9,1,1, 2.434, 10469.941, 426.002, 52856.694 25/02/09,00:20:19,01,06,1, 11.9,1,1, 2.434, 10469.919, 425.995, 52856.696 25/02/09,00:20:19,02,06,1, 11.9,1,1, 2.434, 10469.930, 425.980, 52856.686 25/02/09,00:20:19,03,06,1, 11.9,1,1, 2.434, 10469.918, 425.989, 52856.654 25/02/09,00:20:19,04,06,1, 11.9,1,1, 2.434, 10469.923, 425.984, 52856.682 25/02/09,00:20:19,05,06,1, 11.9,1,1, 2.434, 10469.904, 426.007, 52856.720 25/02/09,00:20:19,06,06,1, 11.9,1,1, 2.434, 10469.920, 425.970, 52856.716 25/02/09,00:20:19,07,06,1, 11.9,1,1, 2.434, 10469.919, 425.990, 52856.742 25/02/09,00:20:19,08,06,1, 11.9,1,1, 2.434, 10469.899, 426.002, 52856.714 25/02/09,00:20:19,09,06,1, 11.9,1,1, 2.434, 10469.928, 426.013, 52856.696 25/02/09,00:20:19,10,06,1, 11.9,1,1, 2.434, 10469.899, 426.003, 52856.693 25/02/09,00:20:19,11,06,1, 11.9,1,1, 2.434, 10469.904, 426.010, 52856.682 25/02/09,00:20:19,12,06,1, 11.9,1,1, 2.434, 10469.896, 426.005, 52856.649 25/02/09,00:20:19,13,06,1, 11.9,1,1, 2.434, 10469.924, 425.988, 52856.659 25/02/09,00:20:19,14,06,1, 11.9,1,1, 2.434, 10469.922, 425.992, 52856.772 25/02/09,00:20:19,15,06,1, 11.9,1,1, 2.434, 10469.913, 425.999, 52856.710 25/02/09,00:20:19,16,06,1, 11.9,1,1, 2.434, 10469.901, 426.001, 52856.731 25/02/09,00:20:19,17,06,1, 11.9,1,1, 2.434, 10469.898, 426.011, 52856.763 25/02/09,00:20:19,18,06,1, 11.9,1,1, 2.434, 10469.902, 426.002, 52856.712 25/02/09,00:20:19,19,06,1, 11.9,1,1, 2.434, 10469.905, 425.988, 52856.733 25/02/09,00:20:20,00,07,1, 11.9,1,1, 2.430, 10469.899, 425.988, 52856.733 25/02/09,00:20:20,01,07,1, 11.9,1,1, 2.430, 10469.905, 426.017, 52856.928 25/02/09,00:20:20,02,07,1, 11.9,1,1, 2.430, 10469.927, 425.983, 52856.760 25/02/09,00:20:20,03,07,1, 11.9,1,1, 2.430, 10469.915, 426.001, 52856.686 25/02/09,00:20:20,04,07,1, 11.9,1,1, 2.430, 10469.917, 425.998, 52856.693 25/02/09,00:20:20,05,07,1, 11.9,1,1, 2.430, 10469.915, 425.994, 52856.633 25/02/09,00:20:20,06,07,1, 11.9,1,1, 2.430, 10469.901, 425.986, 52856.757 25/02/09,00:20:20,07,07,1, 11.9,1,1, 2.430, 10469.911, 425.993, 52856.767 25/02/09,00:20:20,08,07,1, 11.9,1,1, 2.430, 10469.898, 425.999, 52856.681 25/02/09,00:20:20,09,07,1, 11.9,1,1, 2.430, 10469.904, 426.001, 52856.711 25/02/09,00:20:20,10,07,1, 11.9,1,1, 2.430, 10469.913, 426.019, 52856.792 25/02/09,00:20:20,11,07,1, 11.9,1,1, 2.430, 10469.892, 425.994, 52856.820 25/02/09,00:20:20,12,07,1, 11.9,1,1, 2.430, 10469.880, 426.009, 52856.707 25/02/09,00:20:20,13,07,1, 11.9,1,1, 2.430, 10469.889, 426.015, 52856.841 25/02/09,00:20:20,14,07,1, 11.9,1,1, 2.430, 10469.888, 425.980, 52856.724 25/02/09,00:20:20,15,07,1, 11.9,1,1, 2.430, 10469.884, 425.996, 52856.758 25/02/09,00:20:20,16,07,1, 11.9,1,1, 2.430, 10469.896, 426.023, 52856.739 25/02/09,00:20:20,17,07,1, 11.9,1,1, 2.430, 10469.895, 426.000, 52856.748 25/02/09,00:20:20,18,07,1, 11.9,1,1, 2.430, 10469.897, 426.013, 52856.764 25/02/09,00:20:20,19,07,1, 11.9,1,1, 2.430, 10469.897, 426.020, 52856.816 25/02/09,00:20:21,00,06,1, 11.9,1,1, 2.435, 10469.891, 426.020, 52856.816 25/02/09,00:20:21,01,06,1, 11.9,1,1, 2.435, 10469.881, 426.007, 52856.754 25/02/09,00:20:21,02,06,1, 11.9,1,1, 2.435, 10469.906, 425.993, 52856.765 25/02/09,00:20:21,03,06,1, 11.9,1,1, 2.435, 10469.891, 426.007, 52856.783 25/02/09,00:20:21,04,06,1, 11.9,1,1, 2.435, 10469.883, 426.014, 52856.766 25/02/09,00:20:21,05,06,1, 11.9,1,1, 2.435, 10469.898, 426.026, 52856.790 25/02/09,00:20:21,06,06,1, 11.9,1,1, 2.435, 10469.873, 425.984, 52856.786 25/02/09,00:20:21,07,06,1, 11.9,1,1, 2.435, 10469.873, 426.006, 52856.795 25/02/09,00:20:21,08,06,1, 11.9,1,1, 2.435, 10469.905, 426.007, 52856.767 25/02/09,00:20:21,09,06,1, 11.9,1,1, 2.435, 10469.874, 425.998, 52856.741 25/02/09,00:20:21,10,06,1, 11.9,1,1, 2.435, 10469.886, 425.989, 52856.744 25/02/09,00:20:21,11,06,1, 11.9,1,1, 2.435, 10469.887, 426.016, 52856.739 25/02/09,00:20:21,12,06,1, 11.9,1,1, 2.435, 10469.885, 426.012, 52856.733 25/02/09,00:20:21,13,06,1, 11.9,1,1, 2.435, 10469.887, 426.003, 52856.710 25/02/09,00:20:21,14,06,1, 11.9,1,1, 2.435, 10469.899, 426.022, 52856.730 25/02/09,00:20:21,15,06,1, 11.9,1,1, 2.435, 10469.906, 426.018, 52856.790 25/02/09,00:20:21,16,06,1, 11.9,1,1, 2.435, 10469.902, 425.993, 52856.807 25/02/09,00:20:21,17,06,1, 11.9,1,1, 2.435, 10469.869, 426.031, 52856.796 25/02/09,00:20:21,18,06,1, 11.9,1,1, 2.435, 10469.894, 425.999, 52856.774 25/02/09,00:20:21,19,06,1, 11.9,1,1, 2.435, 10469.870, 426.006, 52856.813 25/02/09,00:20:22,00,07,1, 11.9,1,1, 2.433, 10469.866, 426.006, 52856.813 25/02/09,00:20:22,01,07,1, 11.9,1,1, 2.433, 10469.880, 426.015, 52856.820 25/02/09,00:20:22,02,07,1, 11.9,1,1, 2.433, 10469.870, 426.009, 52856.797 25/02/09,00:20:22,03,07,1, 11.9,1,1, 2.433, 10469.888, 426.012, 52856.828 25/02/09,00:20:22,04,07,1, 11.9,1,1, 2.433, 10469.888, 426.038, 52856.829 25/02/09,00:20:22,05,07,1, 11.9,1,1, 2.433, 10469.865, 425.998, 52856.806 25/02/09,00:20:22,06,07,1, 11.9,1,1, 2.433, 10469.881, 426.012, 52856.776 25/02/09,00:20:22,07,07,1, 11.9,1,1, 2.433, 10469.886, 426.012, 52856.777 25/02/09,00:20:22,08,07,1, 11.9,1,1, 2.433, 10469.883, 425.998, 52856.809 25/02/09,00:20:22,09,07,1, 11.9,1,1, 2.433, 10469.907, 426.024, 52856.796 25/02/09,00:20:22,10,07,1, 11.9,1,1, 2.433, 10469.874, 426.024, 52856.818 25/02/09,00:20:22,11,07,1, 11.9,1,1, 2.433, 10469.875, 426.014, 52856.848 25/02/09,00:20:22,12,07,1, 11.9,1,1, 2.433, 10469.872, 426.032, 52856.849 25/02/09,00:20:22,13,07,1, 11.9,1,1, 2.433, 10469.881, 426.015, 52856.833 25/02/09,00:20:22,14,07,1, 11.9,1,1, 2.433, 10469.852, 426.009, 52856.807 25/02/09,00:20:22,15,07,1, 11.9,1,1, 2.433, 10469.883, 426.008, 52856.813 25/02/09,00:20:22,16,07,1, 11.9,1,1, 2.433, 10469.868, 426.036, 52856.815 25/02/09,00:20:22,17,07,1, 11.9,1,1, 2.433, 10469.858, 426.004, 52856.793 25/02/09,00:20:22,18,07,1, 11.9,1,1, 2.433, 10469.852, 426.026, 52856.838 25/02/09,00:20:22,19,07,1, 11.9,1,1, 2.433, 10469.878, 426.006, 52856.793 25/02/09,00:20:23,00,07,1, 11.9,1,1, 2.433, 10469.874, 426.006, 52856.793 25/02/09,00:20:23,01,07,1, 11.9,1,1, 2.433, 10469.876, 426.011, 52856.789 25/02/09,00:20:23,02,07,1, 11.9,1,1, 2.433, 10469.875, 426.030, 52856.807 25/02/09,00:20:23,03,07,1, 11.9,1,1, 2.433, 10469.858, 426.009, 52856.802 25/02/09,00:20:23,04,07,1, 11.9,1,1, 2.433, 10469.869, 426.028, 52856.850 25/02/09,00:20:23,05,07,1, 11.9,1,1, 2.433, 10469.849, 426.034, 52856.841 25/02/09,00:20:23,06,07,1, 11.9,1,1, 2.433, 10469.858, 426.032, 52856.809 25/02/09,00:20:23,07,07,1, 11.9,1,1, 2.433, 10469.836, 426.000, 52856.801 25/02/09,00:20:23,08,07,1, 11.9,1,1, 2.433, 10469.869, 425.988, 52856.818 25/02/09,00:20:23,09,07,1, 11.9,1,1, 2.433, 10469.832, 426.016, 52856.811 25/02/09,00:20:23,10,07,1, 11.9,1,1, 2.433, 10469.855, 426.022, 52856.800 25/02/09,00:20:23,11,07,1, 11.9,1,1, 2.433, 10469.836, 426.007, 52856.780 25/02/09,00:20:23,12,07,1, 11.9,1,1, 2.433, 10469.831, 426.014, 52856.829 25/02/09,00:20:23,13,07,1, 11.9,1,1, 2.433, 10469.846, 426.024, 52856.817 25/02/09,00:20:23,14,07,1, 11.9,1,1, 2.433, 10469.834, 426.028, 52856.801 25/02/09,00:20:23,15,07,1, 11.9,1,1, 2.433, 10469.848, 426.028, 52856.805 25/02/09,00:20:23,16,07,1, 11.9,1,1, 2.433, 10469.846, 426.016, 52856.794 25/02/09,00:20:23,17,07,1, 11.9,1,1, 2.433, 10469.861, 426.030, 52856.851 25/02/09,00:20:23,18,07,1, 11.9,1,1, 2.433, 10469.852, 426.035, 52856.843 25/02/09,00:20:23,19,07,1, 11.9,1,1, 2.433, 10469.833, 426.033, 52856.873 25/02/09,00:20:24,00,07,1, 11.9,1,1, 2.434, 10469.832, 426.033, 52856.873 25/02/09,00:20:24,01,07,1, 11.9,1,1, 2.434, 10469.856, 426.027, 52856.828 25/02/09,00:20:24,02,07,1, 11.9,1,1, 2.434, 10469.867, 426.036, 52856.802 25/02/09,00:20:24,03,07,1, 11.9,1,1, 2.434, 10469.863, 426.041, 52856.859 25/02/09,00:20:24,04,07,1, 11.9,1,1, 2.434, 10469.867, 426.022, 52856.844 25/02/09,00:20:24,05,07,1, 11.9,1,1, 2.434, 10469.843, 426.034, 52856.812 25/02/09,00:20:24,06,07,1, 11.9,1,1, 2.434, 10469.858, 426.028, 52856.886 25/02/09,00:20:24,07,07,1, 11.9,1,1, 2.434, 10469.836, 426.037, 52856.821 25/02/09,00:20:24,08,07,1, 11.9,1,1, 2.434, 10469.865, 426.025, 52856.773 25/02/09,00:20:24,09,07,1, 11.9,1,1, 2.434, 10469.854, 426.044, 52856.761 25/02/09,00:20:24,10,07,1, 11.9,1,1, 2.434, 10469.847, 426.026, 52856.852 25/02/09,00:20:24,11,07,1, 11.9,1,1, 2.434, 10469.852, 426.019, 52856.818 25/02/09,00:20:24,12,07,1, 11.9,1,1, 2.434, 10469.854, 426.049, 52856.916 25/02/09,00:20:24,13,07,1, 11.9,1,1, 2.434, 10469.837, 426.011, 52856.906 25/02/09,00:20:24,14,07,1, 11.9,1,1, 2.434, 10469.848, 426.016, 52856.878 25/02/09,00:20:24,15,07,1, 11.9,1,1, 2.434, 10469.849, 426.035, 52856.863 25/02/09,00:20:24,16,07,1, 11.9,1,1, 2.434, 10469.832, 426.034, 52856.838 25/02/09,00:20:24,17,07,1, 11.9,1,1, 2.434, 10469.847, 426.012, 52856.838 25/02/09,00:20:24,18,07,1, 11.9,1,1, 2.434, 10469.854, 426.023, 52856.853 25/02/09,00:20:24,19,07,1, 11.9,1,1, 2.434, 10469.857, 425.991, 52856.853 25/02/09,00:20:25,00,06,1, 11.9,1,1, 2.435, 10469.857, 425.991, 52856.853 25/02/09,00:20:25,01,06,1, 11.9,1,1, 2.435, 10469.841, 426.022, 52856.875 25/02/09,00:20:25,02,06,1, 11.9,1,1, 2.435, 10469.849, 426.025, 52856.877 25/02/09,00:20:25,03,06,1, 11.9,1,1, 2.435, 10469.839, 426.020, 52856.842 25/02/09,00:20:25,04,06,1, 11.9,1,1, 2.435, 10469.849, 426.042, 52856.850 25/02/09,00:20:25,05,06,1, 11.9,1,1, 2.435, 10469.844, 426.023, 52856.887 25/02/09,00:20:25,06,06,1, 11.9,1,1, 2.435, 10469.852, 426.033, 52856.923 25/02/09,00:20:25,07,06,1, 11.9,1,1, 2.435, 10469.828, 426.021, 52856.928 25/02/09,00:20:25,08,06,1, 11.9,1,1, 2.435, 10469.812, 426.013, 52856.891 25/02/09,00:20:25,09,06,1, 11.9,1,1, 2.435, 10469.846, 426.029, 52856.886 25/02/09,00:20:25,10,06,1, 11.9,1,1, 2.435, 10469.837, 426.012, 52856.896 25/02/09,00:20:25,11,06,1, 11.9,1,1, 2.435, 10469.829, 425.999, 52856.846 25/02/09,00:20:25,12,06,1, 11.9,1,1, 2.435, 10469.825, 426.013, 52856.873 25/02/09,00:20:25,13,06,1, 11.9,1,1, 2.435, 10469.826, 426.009, 52856.926 25/02/09,00:20:25,14,06,1, 11.9,1,1, 2.435, 10469.845, 425.982, 52856.892 25/02/09,00:20:25,15,06,1, 11.9,1,1, 2.435, 10469.840, 426.022, 52856.871 25/02/09,00:20:25,16,06,1, 11.9,1,1, 2.435, 10469.858, 426.029, 52856.851 25/02/09,00:20:25,17,06,1, 11.9,1,1, 2.435, 10469.843, 426.000, 52856.865 25/02/09,00:20:25,18,06,1, 11.9,1,1, 2.435, 10469.867, 426.006, 52856.844 25/02/09,00:20:25,19,06,1, 11.9,1,1, 2.435, 10469.833, 426.022, 52856.854 25/02/09,00:20:26,00,07,1, 11.9,1,1, 2.430, 10469.832, 426.022, 52856.854 25/02/09,00:20:26,01,07,1, 11.9,1,1, 2.430, 10469.834, 426.005, 52856.951 25/02/09,00:20:26,02,07,1, 11.9,1,1, 2.430, 10469.822, 426.019, 52856.929 25/02/09,00:20:26,03,07,1, 11.9,1,1, 2.430, 10469.841, 426.003, 52856.896 25/02/09,00:20:26,04,07,1, 11.9,1,1, 2.430, 10469.819, 425.996, 52856.869 25/02/09,00:20:26,05,07,1, 11.9,1,1, 2.430, 10469.832, 426.017, 52856.896 25/02/09,00:20:26,06,07,1, 11.9,1,1, 2.430, 10469.835, 426.015, 52856.858 25/02/09,00:20:26,07,07,1, 11.9,1,1, 2.430, 10469.821, 426.007, 52856.879 25/02/09,00:20:26,08,07,1, 11.9,1,1, 2.430, 10469.855, 426.023, 52856.926 25/02/09,00:20:26,09,07,1, 11.9,1,1, 2.430, 10469.823, 426.031, 52856.881 25/02/09,00:20:26,10,07,1, 11.9,1,1, 2.430, 10469.828, 426.007, 52856.888 25/02/09,00:20:26,11,07,1, 11.9,1,1, 2.430, 10469.846, 426.030, 52856.892 25/02/09,00:20:26,12,07,1, 11.9,1,1, 2.430, 10469.831, 426.029, 52856.885 25/02/09,00:20:26,13,07,1, 11.9,1,1, 2.430, 10469.836, 426.025, 52856.917 25/02/09,00:20:26,14,07,1, 11.9,1,1, 2.430, 10469.846, 426.031, 52856.966 25/02/09,00:20:26,15,07,1, 11.9,1,1, 2.430, 10469.823, 426.026, 52856.969 25/02/09,00:20:26,16,07,1, 11.9,1,1, 2.430, 10469.844, 426.035, 52856.948 25/02/09,00:20:26,17,07,1, 11.9,1,1, 2.430, 10469.834, 426.025, 52856.908 25/02/09,00:20:26,18,07,1, 11.9,1,1, 2.430, 10469.851, 426.025, 52856.961 25/02/09,00:20:26,19,07,1, 11.9,1,1, 2.430, 10469.866, 426.037, 52856.930 25/02/09,00:20:27,00,06,1, 11.9,1,1, 2.434, 10469.857, 426.037, 52856.930 25/02/09,00:20:27,01,06,1, 11.9,1,1, 2.434, 10469.854, 426.019, 52856.873 25/02/09,00:20:27,02,06,1, 11.9,1,1, 2.434, 10469.870, 426.018, 52856.922 25/02/09,00:20:27,03,06,1, 11.9,1,1, 2.434, 10469.809, 426.029, 52856.953 25/02/09,00:20:27,04,06,1, 11.9,1,1, 2.434, 10469.834, 426.017, 52856.916 25/02/09,00:20:27,05,06,1, 11.9,1,1, 2.434, 10469.831, 426.029, 52856.988 25/02/09,00:20:27,06,06,1, 11.9,1,1, 2.434, 10469.846, 426.015, 52856.986 25/02/09,00:20:27,07,06,1, 11.9,1,1, 2.434, 10469.828, 426.027, 52856.917 25/02/09,00:20:27,08,06,1, 11.9,1,1, 2.434, 10469.830, 426.014, 52856.983 25/02/09,00:20:27,09,06,1, 11.9,1,1, 2.434, 10469.852, 426.037, 52856.953 25/02/09,00:20:27,10,06,1, 11.9,1,1, 2.434, 10469.811, 426.030, 52856.940 25/02/09,00:20:27,11,06,1, 11.9,1,1, 2.434, 10469.840, 426.026, 52856.949 25/02/09,00:20:27,12,06,1, 11.9,1,1, 2.434, 10469.827, 426.038, 52856.949 25/02/09,00:20:27,13,06,1, 11.9,1,1, 2.434, 10469.849, 426.004, 52856.930 25/02/09,00:20:27,14,06,1, 11.9,1,1, 2.434, 10469.846, 426.018, 52856.896 25/02/09,00:20:27,15,06,1, 11.9,1,1, 2.434, 10469.826, 426.014, 52856.968 25/02/09,00:20:27,16,06,1, 11.9,1,1, 2.434, 10469.828, 426.049, 52856.973 25/02/09,00:20:27,17,06,1, 11.9,1,1, 2.434, 10469.830, 426.038, 52856.967 25/02/09,00:20:27,18,06,1, 11.9,1,1, 2.434, 10469.844, 426.021, 52857.011 25/02/09,00:20:27,19,06,1, 11.9,1,1, 2.434, 10469.832, 426.008, 52856.979 25/02/09,00:20:28,00,08,1, 11.9,1,1, 2.433, 10469.824, 426.008, 52856.979 25/02/09,00:20:28,01,08,1, 11.9,1,1, 2.433, 10469.823, 426.026, 52857.003 25/02/09,00:20:28,02,08,1, 11.9,1,1, 2.433, 10469.830, 426.010, 52857.004 25/02/09,00:20:28,03,08,1, 11.9,1,1, 2.433, 10469.846, 425.989, 52856.798 25/02/09,00:20:28,04,08,1, 11.9,1,1, 2.433, 10469.808, 426.039, 52856.933 25/02/09,00:20:28,05,08,1, 11.9,1,1, 2.433, 10469.888, 426.015, 52856.934 25/02/09,00:20:28,06,08,1, 11.9,1,1, 2.433, 10469.813, 426.024, 52856.972 25/02/09,00:20:28,07,08,1, 11.9,1,1, 2.433, 10469.839, 426.028, 52856.941 25/02/09,00:20:28,08,08,1, 11.9,1,1, 2.433, 10469.835, 426.011, 52856.935 25/02/09,00:20:28,09,08,1, 11.9,1,1, 2.433, 10469.824, 425.997, 52856.938 25/02/09,00:20:28,10,08,1, 11.9,1,1, 2.433, 10469.822, 426.022, 52856.987 25/02/09,00:20:28,11,08,1, 11.9,1,1, 2.433, 10469.817, 426.037, 52856.999 25/02/09,00:20:28,12,08,1, 11.9,1,1, 2.433, 10469.807, 426.032, 52857.017 25/02/09,00:20:28,13,08,1, 11.9,1,1, 2.433, 10469.825, 426.031, 52856.928 25/02/09,00:20:28,14,08,1, 11.9,1,1, 2.433, 10469.828, 425.998, 52856.973 25/02/09,00:20:28,15,08,1, 11.9,1,1, 2.433, 10469.831, 426.017, 52856.987 25/02/09,00:20:28,16,08,1, 11.9,1,1, 2.433, 10469.836, 426.023, 52857.013 25/02/09,00:20:28,17,08,1, 11.9,1,1, 2.433, 10469.830, 426.016, 52857.041 25/02/09,00:20:28,18,08,1, 11.9,1,1, 2.433, 10469.813, 426.009, 52857.019 25/02/09,00:20:28,19,08,1, 11.9,1,1, 2.433, 10469.816, 426.034, 52856.982 25/02/09,00:20:29,00,07,1, 11.9,1,1, 2.434, 10469.816, 426.034, 52856.982 25/02/09,00:20:29,01,07,1, 11.9,1,1, 2.434, 10469.836, 425.991, 52856.969 25/02/09,00:20:29,02,07,1, 11.9,1,1, 2.434, 10469.828, 425.996, 52856.902 25/02/09,00:20:29,03,07,1, 11.9,1,1, 2.434, 10469.815, 426.013, 52856.974 25/02/09,00:20:29,04,07,1, 11.9,1,1, 2.434, 10469.825, 426.013, 52856.900 25/02/09,00:20:29,05,07,1, 11.9,1,1, 2.434, 10469.806, 426.026, 52857.082 25/02/09,00:20:29,06,07,1, 11.9,1,1, 2.434, 10469.804, 426.007, 52856.986 25/02/09,00:20:29,07,07,1, 11.9,1,1, 2.434, 10469.789, 425.984, 52856.978 25/02/09,00:20:29,08,07,1, 11.9,1,1, 2.434, 10469.824, 426.020, 52857.001 25/02/09,00:20:29,09,07,1, 11.9,1,1, 2.434, 10469.815, 426.009, 52856.933 25/02/09,00:20:29,10,07,1, 11.9,1,1, 2.434, 10469.822, 426.016, 52857.082 25/02/09,00:20:29,11,07,1, 11.9,1,1, 2.434, 10469.832, 426.012, 52857.109 25/02/09,00:20:29,12,07,1, 11.9,1,1, 2.434, 10469.826, 426.024, 52857.105 25/02/09,00:20:29,13,07,1, 11.9,1,1, 2.434, 10469.817, 426.024, 52857.024 25/02/09,00:20:29,14,07,1, 11.9,1,1, 2.434, 10469.816, 426.005, 52856.966 25/02/09,00:20:29,15,07,1, 11.9,1,1, 2.434, 10469.832, 425.991, 52856.962 25/02/09,00:20:29,16,07,1, 11.9,1,1, 2.434, 10469.819, 425.998, 52856.965 25/02/09,00:20:29,17,07,1, 11.9,1,1, 2.434, 10469.806, 426.013, 52857.030 25/02/09,00:20:29,18,07,1, 11.9,1,1, 2.434, 10469.794, 425.999, 52857.018 25/02/09,00:20:29,19,07,1, 11.9,1,1, 2.434, 10469.830, 426.014, 52857.006 25/02/09,00:20:30,00,08,1, 11.9,1,1, 2.432, 10469.824, 426.014, 52857.006 25/02/09,00:20:30,01,08,1, 11.9,1,1, 2.432, 10469.823, 426.009, 52857.004 25/02/09,00:20:30,02,08,1, 11.9,1,1, 2.432, 10469.805, 425.999, 52857.015 25/02/09,00:20:30,03,08,1, 11.9,1,1, 2.432, 10469.809, 426.013, 52857.049 25/02/09,00:20:30,04,08,1, 11.9,1,1, 2.432, 10469.825, 426.018, 52857.086 25/02/09,00:20:30,05,08,1, 11.9,1,1, 2.432, 10469.811, 426.024, 52857.057 25/02/09,00:20:30,06,08,1, 11.9,1,1, 2.432, 10469.813, 426.045, 52857.051 25/02/09,00:20:30,07,08,1, 11.9,1,1, 2.432, 10469.814, 426.012, 52856.995 25/02/09,00:20:30,08,08,1, 11.9,1,1, 2.432, 10469.803, 426.022, 52857.005 25/02/09,00:20:30,09,08,1, 11.9,1,1, 2.432, 10469.801, 426.017, 52857.045 25/02/09,00:20:30,10,08,1, 11.9,1,1, 2.432, 10469.811, 426.032, 52857.031 25/02/09,00:20:30,11,08,1, 11.9,1,1, 2.432, 10469.801, 426.047, 52857.083 25/02/09,00:20:30,12,08,1, 11.9,1,1, 2.432, 10469.827, 426.023, 52857.083 25/02/09,00:20:30,13,08,1, 11.9,1,1, 2.432, 10469.803, 426.036, 52857.091 25/02/09,00:20:30,14,08,1, 11.9,1,1, 2.432, 10469.816, 426.044, 52857.092 25/02/09,00:20:30,15,08,1, 11.9,1,1, 2.432, 10469.808, 426.017, 52857.071 25/02/09,00:20:30,16,08,1, 11.9,1,1, 2.432, 10469.812, 426.006, 52856.976 25/02/09,00:20:30,17,08,1, 11.9,1,1, 2.432, 10469.814, 426.013, 52857.056 25/02/09,00:20:30,18,08,1, 11.9,1,1, 2.432, 10469.796, 426.017, 52857.076 25/02/09,00:20:30,19,08,1, 11.9,1,1, 2.432, 10469.805, 426.029, 52857.078 25/02/09,00:20:31,00,07,1, 11.9,1,1, 2.435, 10469.799, 426.029, 52857.078 25/02/09,00:20:31,01,07,1, 11.9,1,1, 2.435, 10469.802, 426.019, 52857.062 25/02/09,00:20:31,02,07,1, 11.9,1,1, 2.435, 10469.799, 426.016, 52857.047 25/02/09,00:20:31,03,07,1, 11.9,1,1, 2.435, 10469.815, 426.027, 52857.042 25/02/09,00:20:31,04,07,1, 11.9,1,1, 2.435, 10469.806, 426.028, 52856.984 25/02/09,00:20:31,05,07,1, 11.9,1,1, 2.435, 10469.805, 426.039, 52857.096 25/02/09,00:20:31,06,07,1, 11.9,1,1, 2.435, 10469.805, 426.044, 52857.073 25/02/09,00:20:31,07,07,1, 11.9,1,1, 2.435, 10469.809, 426.031, 52857.125 25/02/09,00:20:31,08,07,1, 11.9,1,1, 2.435, 10469.811, 426.036, 52857.124 25/02/09,00:20:31,09,07,1, 11.9,1,1, 2.435, 10469.798, 426.045, 52857.073 25/02/09,00:20:31,10,07,1, 11.9,1,1, 2.435, 10469.817, 426.032, 52857.080 25/02/09,00:20:31,11,07,1, 11.9,1,1, 2.435, 10469.800, 426.057, 52857.089 25/02/09,00:20:31,12,07,1, 11.9,1,1, 2.435, 10469.808, 426.016, 52857.100 25/02/09,00:20:31,13,07,1, 11.9,1,1, 2.435, 10469.786, 426.007, 52857.102 25/02/09,00:20:31,14,07,1, 11.9,1,1, 2.435, 10469.807, 426.033, 52857.105 25/02/09,00:20:31,15,07,1, 11.9,1,1, 2.435, 10469.809, 426.016, 52857.083 25/02/09,00:20:31,16,07,1, 11.9,1,1, 2.435, 10469.795, 425.992, 52857.032 25/02/09,00:20:31,17,07,1, 11.9,1,1, 2.435, 10469.790, 426.028, 52857.078 25/02/09,00:20:31,18,07,1, 11.9,1,1, 2.435, 10469.804, 426.028, 52857.084 25/02/09,00:20:31,19,07,1, 11.9,1,1, 2.435, 10469.788, 426.020, 52857.080 25/02/09,00:20:32,00,08,1, 11.9,1,1, 2.434, 10469.782, 426.020, 52857.080 25/02/09,00:20:32,01,08,1, 11.9,1,1, 2.434, 10469.784, 426.062, 52857.095 25/02/09,00:20:32,02,08,1, 11.9,1,1, 2.434, 10469.832, 426.044, 52857.124 25/02/09,00:20:32,03,08,1, 11.9,1,1, 2.434, 10469.814, 426.039, 52857.055 25/02/09,00:20:32,04,08,1, 11.9,1,1, 2.434, 10469.820, 426.032, 52857.164 25/02/09,00:20:32,05,08,1, 11.9,1,1, 2.434, 10469.808, 426.023, 52857.114 25/02/09,00:20:32,06,08,1, 11.9,1,1, 2.434, 10469.795, 426.025, 52857.117 25/02/09,00:20:32,07,08,1, 11.9,1,1, 2.434, 10469.784, 426.034, 52857.097 25/02/09,00:20:32,08,08,1, 11.9,1,1, 2.434, 10469.776, 426.027, 52857.069 25/02/09,00:20:32,09,08,1, 11.9,1,1, 2.434, 10469.814, 426.034, 52857.145 25/02/09,00:20:32,10,08,1, 11.9,1,1, 2.434, 10469.771, 426.029, 52857.068 25/02/09,00:20:32,11,08,1, 11.9,1,1, 2.434, 10469.788, 426.013, 52857.031 25/02/09,00:20:32,12,08,1, 11.9,1,1, 2.434, 10469.807, 426.033, 52857.053 25/02/09,00:20:32,13,08,1, 11.9,1,1, 2.434, 10469.801, 426.035, 52857.018 25/02/09,00:20:32,14,08,1, 11.9,1,1, 2.434, 10469.801, 426.005, 52857.085 25/02/09,00:20:32,15,08,1, 11.9,1,1, 2.434, 10469.786, 426.043, 52857.134 25/02/09,00:20:32,16,08,1, 11.9,1,1, 2.434, 10469.787, 426.050, 52857.363 25/02/09,00:20:32,17,08,1, 11.9,1,1, 2.434, 10469.799, 426.032, 52857.123 25/02/09,00:20:32,18,08,1, 11.9,1,1, 2.434, 10469.814, 426.033, 52857.063 25/02/09,00:20:32,19,08,1, 11.9,1,1, 2.434, 10469.780, 426.026, 52857.091 25/02/09,00:20:33,00,09,1, 11.9,1,1, 2.433, 10469.774, 426.026, 52857.091 25/02/09,00:20:33,01,09,1, 11.9,1,1, 2.433, 10469.797, 426.006, 52857.088 25/02/09,00:20:33,02,09,1, 11.9,1,1, 2.433, 10469.813, 426.021, 52857.086 25/02/09,00:20:33,03,09,1, 11.9,1,1, 2.433, 10469.810, 426.029, 52857.130 25/02/09,00:20:33,04,09,1, 11.9,1,1, 2.433, 10469.790, 426.047, 52857.114 25/02/09,00:20:33,05,09,1, 11.9,1,1, 2.433, 10469.800, 426.008, 52857.024 25/02/09,00:20:33,06,09,1, 11.9,1,1, 2.433, 10469.785, 426.010, 52857.049 25/02/09,00:20:33,07,09,1, 11.9,1,1, 2.433, 10469.795, 426.037, 52857.140 25/02/09,00:20:33,08,09,1, 11.9,1,1, 2.433, 10469.795, 426.018, 52857.099 25/02/09,00:20:33,09,09,1, 11.9,1,1, 2.433, 10469.803, 426.016, 52857.161 25/02/09,00:20:33,10,09,1, 11.9,1,1, 2.433, 10469.811, 426.026, 52857.110 25/02/09,00:20:33,11,09,1, 11.9,1,1, 2.433, 10469.806, 426.009, 52857.120 25/02/09,00:20:33,12,09,1, 11.9,1,1, 2.433, 10469.812, 426.029, 52857.119 25/02/09,00:20:33,13,09,1, 11.9,1,1, 2.433, 10469.826, 426.037, 52857.171 25/02/09,00:20:33,14,09,1, 11.9,1,1, 2.433, 10469.799, 426.010, 52857.166 25/02/09,00:20:33,15,09,1, 11.9,1,1, 2.433, 10469.826, 426.008, 52857.102 25/02/09,00:20:33,16,09,1, 11.9,1,1, 2.433, 10469.818, 426.038, 52857.085 25/02/09,00:20:33,17,09,1, 11.9,1,1, 2.433, 10469.825, 426.026, 52857.087 25/02/09,00:20:33,18,09,1, 11.9,1,1, 2.433, 10469.797, 426.036, 52857.115 25/02/09,00:20:33,19,09,1, 11.9,1,1, 2.433, 10469.802, 426.030, 52857.131 25/02/09,00:20:34,00,08,1, 11.9,1,1, 2.433, 10469.799, 426.030, 52857.131 25/02/09,00:20:34,01,08,1, 11.9,1,1, 2.433, 10469.802, 426.026, 52857.368 25/02/09,00:20:34,02,08,1, 11.9,1,1, 2.433, 10469.830, 426.002, 52856.865 25/02/09,00:20:34,03,08,1, 11.9,1,1, 2.433, 10469.818, 426.004, 52857.037 25/02/09,00:20:34,04,08,1, 11.9,1,1, 2.433, 10469.804, 425.987, 52857.062 25/02/09,00:20:34,05,08,1, 11.9,1,1, 2.433, 10469.803, 426.027, 52857.118 25/02/09,00:20:34,06,08,1, 11.9,1,1, 2.433, 10469.808, 426.023, 52857.173 25/02/09,00:20:34,07,08,1, 11.9,1,1, 2.433, 10469.793, 426.038, 52857.135 25/02/09,00:20:34,08,08,1, 11.9,1,1, 2.433, 10469.794, 426.023, 52857.121 25/02/09,00:20:34,09,08,1, 11.9,1,1, 2.433, 10469.790, 426.025, 52857.103 25/02/09,00:20:34,10,08,1, 11.9,1,1, 2.433, 10469.777, 426.012, 52857.163 25/02/09,00:20:34,11,08,1, 11.9,1,1, 2.433, 10469.797, 426.019, 52857.135 25/02/09,00:20:34,12,08,1, 11.9,1,1, 2.433, 10469.792, 426.023, 52857.158 25/02/09,00:20:34,13,08,1, 11.9,1,1, 2.433, 10469.820, 426.031, 52857.180 25/02/09,00:20:34,14,08,1, 11.9,1,1, 2.433, 10469.820, 426.038, 52857.124 25/02/09,00:20:34,15,08,1, 11.9,1,1, 2.433, 10469.789, 426.032, 52857.214 25/02/09,00:20:34,16,08,1, 11.9,1,1, 2.433, 10469.797, 426.022, 52857.135 25/02/09,00:20:34,17,08,1, 11.9,1,1, 2.433, 10469.802, 426.003, 52857.118 25/02/09,00:20:34,18,08,1, 11.9,1,1, 2.433, 10469.817, 426.017, 52857.108 25/02/09,00:20:34,19,08,1, 11.9,1,1, 2.433, 10469.815, 426.033, 52857.161 25/02/09,00:20:35,00,08,1, 11.9,1,1, 2.429, 10469.807, 426.033, 52857.161 25/02/09,00:20:35,01,08,1, 11.9,1,1, 2.429, 10469.787, 426.036, 52857.158 25/02/09,00:20:35,02,08,1, 11.9,1,1, 2.429, 10469.794, 426.043, 52857.188 25/02/09,00:20:35,03,08,1, 11.9,1,1, 2.429, 10469.801, 426.030, 52857.174 25/02/09,00:20:35,04,08,1, 11.9,1,1, 2.429, 10469.795, 426.052, 52857.077 25/02/09,00:20:35,05,08,1, 11.9,1,1, 2.429, 10469.798, 426.043, 52857.090 25/02/09,00:20:35,06,08,1, 11.9,1,1, 2.429, 10469.800, 426.037, 52857.079 25/02/09,00:20:35,07,08,1, 11.9,1,1, 2.429, 10469.782, 426.029, 52857.192 25/02/09,00:20:35,08,08,1, 11.9,1,1, 2.429, 10469.788, 426.050, 52857.238 25/02/09,00:20:35,09,08,1, 11.9,1,1, 2.429, 10469.777, 426.039, 52857.230 25/02/09,00:20:35,10,08,1, 11.9,1,1, 2.429, 10469.787, 426.032, 52857.182 25/02/09,00:20:35,11,08,1, 11.9,1,1, 2.429, 10469.809, 426.041, 52857.145 25/02/09,00:20:35,12,08,1, 11.9,1,1, 2.429, 10469.809, 426.051, 52857.201 25/02/09,00:20:35,13,08,1, 11.9,1,1, 2.429, 10469.801, 426.041, 52857.241 25/02/09,00:20:35,14,08,1, 11.9,1,1, 2.429, 10469.798, 426.037, 52857.105 25/02/09,00:20:35,15,08,1, 11.9,1,1, 2.429, 10469.812, 426.037, 52857.227 25/02/09,00:20:35,16,08,1, 11.9,1,1, 2.429, 10469.804, 426.038, 52857.213 25/02/09,00:20:35,17,08,1, 11.9,1,1, 2.429, 10469.788, 426.037, 52857.217 25/02/09,00:20:35,18,08,1, 11.9,1,1, 2.429, 10469.762, 426.046, 52857.153 25/02/09,00:20:35,19,08,1, 11.9,1,1, 2.429, 10469.807, 426.028, 52857.139 25/02/09,00:20:36,00,08,1, 12.0,1,1, 2.430, 10469.799, 426.028, 52857.139 25/02/09,00:20:36,01,08,1, 12.0,1,1, 2.430, 10469.795, 426.040, 52857.173 25/02/09,00:20:36,02,08,1, 12.0,1,1, 2.430, 10469.805, 426.032, 52857.174 25/02/09,00:20:36,03,08,1, 12.0,1,1, 2.430, 10469.800, 426.036, 52857.262 25/02/09,00:20:36,04,08,1, 12.0,1,1, 2.430, 10469.788, 426.027, 52857.209 25/02/09,00:20:36,05,08,1, 12.0,1,1, 2.430, 10469.773, 426.032, 52857.172 25/02/09,00:20:36,06,08,1, 12.0,1,1, 2.430, 10469.784, 426.019, 52857.157 25/02/09,00:20:36,07,08,1, 12.0,1,1, 2.430, 10469.797, 426.001, 52857.123 25/02/09,00:20:36,08,08,1, 12.0,1,1, 2.430, 10469.810, 426.040, 52857.267 25/02/09,00:20:36,09,08,1, 12.0,1,1, 2.430, 10469.792, 426.021, 52857.161 25/02/09,00:20:36,10,08,1, 12.0,1,1, 2.430, 10469.806, 426.041, 52857.176 25/02/09,00:20:36,11,08,1, 12.0,1,1, 2.430, 10469.799, 426.031, 52857.203 25/02/09,00:20:36,12,08,1, 12.0,1,1, 2.430, 10469.794, 426.040, 52857.172 25/02/09,00:20:36,13,08,1, 12.0,1,1, 2.430, 10469.803, 426.041, 52857.174 25/02/09,00:20:36,14,08,1, 12.0,1,1, 2.430, 10469.791, 426.029, 52857.191 25/02/09,00:20:36,15,08,1, 12.0,1,1, 2.430, 10469.801, 426.025, 52857.205 25/02/09,00:20:36,16,08,1, 12.0,1,1, 2.430, 10469.791, 426.047, 52857.254 25/02/09,00:20:36,17,08,1, 12.0,1,1, 2.430, 10469.796, 426.043, 52857.284 25/02/09,00:20:36,18,08,1, 12.0,1,1, 2.430, 10469.793, 426.041, 52857.282 25/02/09,00:20:36,19,08,1, 12.0,1,1, 2.430, 10469.778, 426.029, 52857.276 25/02/09,00:20:37,00,08,1, 12.0,1,1, 2.423, 10469.774, 426.029, 52857.276 25/02/09,00:20:37,01,08,1, 12.0,1,1, 2.423, 10469.784, 426.045, 52857.307 25/02/09,00:20:37,02,08,1, 12.0,1,1, 2.423, 10469.827, 426.054, 52857.269 25/02/09,00:20:37,03,08,1, 12.0,1,1, 2.423, 10469.801, 426.036, 52857.196 25/02/09,00:20:37,04,08,1, 12.0,1,1, 2.423, 10469.795, 426.030, 52857.225 25/02/09,00:20:37,05,08,1, 12.0,1,1, 2.423, 10469.797, 426.036, 52857.281 25/02/09,00:20:37,06,08,1, 12.0,1,1, 2.423, 10469.800, 426.020, 52857.270 25/02/09,00:20:37,07,08,1, 12.0,1,1, 2.423, 10469.809, 426.019, 52857.251 25/02/09,00:20:37,08,08,1, 12.0,1,1, 2.423, 10469.811, 426.036, 52857.206 25/02/09,00:20:37,09,08,1, 12.0,1,1, 2.423, 10469.809, 425.994, 52857.257 25/02/09,00:20:37,10,08,1, 12.0,1,1, 2.423, 10469.810, 426.007, 52857.210 25/02/09,00:20:37,11,08,1, 12.0,1,1, 2.423, 10469.810, 426.031, 52857.255 25/02/09,00:20:37,12,08,1, 12.0,1,1, 2.423, 10469.810, 426.000, 52857.219 25/02/09,00:20:37,13,08,1, 12.0,1,1, 2.423, 10469.809, 426.024, 52857.313 25/02/09,00:20:37,14,08,1, 12.0,1,1, 2.423, 10469.805, 426.029, 52857.251 25/02/09,00:20:37,15,08,1, 12.0,1,1, 2.423, 10469.794, 426.034, 52857.219 25/02/09,00:20:37,16,08,1, 12.0,1,1, 2.423, 10469.802, 426.036, 52857.259 25/02/09,00:20:37,17,08,1, 12.0,1,1, 2.423, 10469.799, 426.045, 52857.320 25/02/09,00:20:37,18,08,1, 12.0,1,1, 2.423, 10469.794, 426.007, 52857.244 25/02/09,00:20:37,19,08,1, 12.0,1,1, 2.423, 10469.798, 426.016, 52857.294 25/02/09,00:20:38,00,08,1, 11.9,1,1, 2.426, 10469.791, 426.016, 52857.294 25/02/09,00:20:38,01,08,1, 11.9,1,1, 2.426, 10469.821, 426.038, 52857.270 25/02/09,00:20:38,02,08,1, 11.9,1,1, 2.426, 10469.826, 426.041, 52857.258 25/02/09,00:20:38,03,08,1, 11.9,1,1, 2.426, 10469.804, 426.037, 52857.314 25/02/09,00:20:38,04,08,1, 11.9,1,1, 2.426, 10469.826, 426.037, 52857.251 25/02/09,00:20:38,05,08,1, 11.9,1,1, 2.426, 10469.823, 426.043, 52857.327 25/02/09,00:20:38,06,08,1, 11.9,1,1, 2.426, 10469.796, 426.048, 52857.354 25/02/09,00:20:38,07,08,1, 11.9,1,1, 2.426, 10469.785, 426.013, 52857.305 25/02/09,00:20:38,08,08,1, 11.9,1,1, 2.426, 10469.807, 426.051, 52857.307 25/02/09,00:20:38,09,08,1, 11.9,1,1, 2.426, 10469.810, 426.029, 52857.257 25/02/09,00:20:38,10,08,1, 11.9,1,1, 2.426, 10469.816, 426.040, 52857.330 25/02/09,00:20:38,11,08,1, 11.9,1,1, 2.426, 10469.799, 426.016, 52857.360 25/02/09,00:20:38,12,08,1, 11.9,1,1, 2.426, 10469.806, 426.020, 52857.264 25/02/09,00:20:38,13,08,1, 11.9,1,1, 2.426, 10469.814, 426.024, 52857.357 25/02/09,00:20:38,14,08,1, 11.9,1,1, 2.426, 10469.814, 426.054, 52857.343 25/02/09,00:20:38,15,08,1, 11.9,1,1, 2.426, 10469.789, 426.018, 52857.317 25/02/09,00:20:38,16,08,1, 11.9,1,1, 2.426, 10469.805, 426.025, 52857.256 25/02/09,00:20:38,17,08,1, 11.9,1,1, 2.426, 10469.819, 426.033, 52857.282 25/02/09,00:20:38,18,08,1, 11.9,1,1, 2.426, 10469.809, 426.051, 52857.336 25/02/09,00:20:38,19,08,1, 11.9,1,1, 2.426, 10469.817, 426.045, 52857.350 25/02/09,00:20:39,00,08,1, 11.9,1,1, 2.428, 10469.816, 426.045, 52857.350 25/02/09,00:20:39,01,08,1, 11.9,1,1, 2.428, 10469.815, 426.010, 52857.325 25/02/09,00:20:39,02,08,1, 11.9,1,1, 2.428, 10469.806, 426.021, 52857.274 25/02/09,00:20:39,03,08,1, 11.9,1,1, 2.428, 10469.843, 426.040, 52857.322 25/02/09,00:20:39,04,08,1, 11.9,1,1, 2.428, 10469.785, 426.023, 52857.303 25/02/09,00:20:39,05,08,1, 11.9,1,1, 2.428, 10469.798, 426.023, 52857.342 25/02/09,00:20:39,06,08,1, 11.9,1,1, 2.428, 10469.824, 426.035, 52857.343 25/02/09,00:20:39,07,08,1, 11.9,1,1, 2.428, 10469.812, 426.034, 52857.328 25/02/09,00:20:39,08,08,1, 11.9,1,1, 2.428, 10469.839, 426.045, 52857.274 25/02/09,00:20:39,09,08,1, 11.9,1,1, 2.428, 10469.803, 426.042, 52857.327 25/02/09,00:20:39,10,08,1, 11.9,1,1, 2.428, 10469.797, 426.021, 52857.265 25/02/09,00:20:39,11,08,1, 11.9,1,1, 2.428, 10469.821, 426.053, 52857.384 25/02/09,00:20:39,12,08,1, 11.9,1,1, 2.428, 10469.808, 426.025, 52857.409 25/02/09,00:20:39,13,08,1, 11.9,1,1, 2.428, 10469.822, 426.029, 52857.326 25/02/09,00:20:39,14,08,1, 11.9,1,1, 2.428, 10469.824, 426.035, 52857.367 25/02/09,00:20:39,15,08,1, 11.9,1,1, 2.428, 10469.807, 426.030, 52857.350 25/02/09,00:20:39,16,08,1, 11.9,1,1, 2.428, 10469.811, 426.009, 52857.294 25/02/09,00:20:39,17,08,1, 11.9,1,1, 2.428, 10469.812, 426.025, 52857.277 25/02/09,00:20:39,18,08,1, 11.9,1,1, 2.428, 10469.816, 426.038, 52857.306 25/02/09,00:20:39,19,08,1, 11.9,1,1, 2.428, 10469.818, 426.030, 52857.319 25/02/09,00:20:40,00,07,1, 11.9,1,1, 2.430, 10469.816, 426.030, 52857.319 25/02/09,00:20:40,01,07,1, 11.9,1,1, 2.430, 10469.826, 426.042, 52857.286 25/02/09,00:20:40,02,07,1, 11.9,1,1, 2.430, 10469.822, 426.037, 52857.297 25/02/09,00:20:40,03,07,1, 11.9,1,1, 2.430, 10469.810, 426.019, 52857.244 25/02/09,00:20:40,04,07,1, 11.9,1,1, 2.430, 10469.809, 426.019, 52857.300 25/02/09,00:20:40,05,07,1, 11.9,1,1, 2.430, 10469.836, 426.017, 52857.321 25/02/09,00:20:40,06,07,1, 11.9,1,1, 2.430, 10469.825, 426.031, 52857.345 25/02/09,00:20:40,07,07,1, 11.9,1,1, 2.430, 10469.834, 425.997, 52857.344 25/02/09,00:20:40,08,07,1, 11.9,1,1, 2.430, 10469.825, 426.032, 52857.355 25/02/09,00:20:40,09,07,1, 11.9,1,1, 2.430, 10469.820, 426.002, 52857.353 25/02/09,00:20:40,10,07,1, 11.9,1,1, 2.430, 10469.801, 426.030, 52857.330 25/02/09,00:20:40,11,07,1, 11.9,1,1, 2.430, 10469.815, 426.019, 52857.319 25/02/09,00:20:40,12,07,1, 11.9,1,1, 2.430, 10469.804, 426.014, 52857.271 25/02/09,00:20:40,13,07,1, 11.9,1,1, 2.430, 10469.807, 426.004, 52857.293 25/02/09,00:20:40,14,07,1, 11.9,1,1, 2.430, 10469.845, 426.040, 52857.312 25/02/09,00:20:40,15,07,1, 11.9,1,1, 2.430, 10469.798, 426.021, 52857.331 25/02/09,00:20:40,16,07,1, 11.9,1,1, 2.430, 10469.798, 426.016, 52857.278 25/02/09,00:20:40,17,07,1, 11.9,1,1, 2.430, 10469.844, 426.021, 52857.325 25/02/09,00:20:40,18,07,1, 11.9,1,1, 2.430, 10469.811, 426.011, 52857.309 25/02/09,00:20:40,19,07,1, 11.9,1,1, 2.430, 10469.820, 426.018, 52857.340 25/02/09,00:20:41,00,08,1, 11.8,1,1, 2.429, 10469.816, 426.018, 52857.340 25/02/09,00:20:41,01,08,1, 11.8,1,1, 2.429, 10469.818, 426.026, 52857.358 25/02/09,00:20:41,02,08,1, 11.8,1,1, 2.429, 10469.829, 426.013, 52857.336 25/02/09,00:20:41,03,08,1, 11.8,1,1, 2.429, 10469.837, 426.028, 52857.368 25/02/09,00:20:41,04,08,1, 11.8,1,1, 2.429, 10469.823, 426.002, 52857.368 25/02/09,00:20:41,05,08,1, 11.8,1,1, 2.429, 10469.829, 426.022, 52857.350 25/02/09,00:20:41,06,08,1, 11.8,1,1, 2.429, 10469.809, 425.998, 52857.372 25/02/09,00:20:41,07,08,1, 11.8,1,1, 2.429, 10469.840, 425.995, 52857.272 25/02/09,00:20:41,08,08,1, 11.8,1,1, 2.429, 10469.848, 425.999, 52857.306 25/02/09,00:20:41,09,08,1, 11.8,1,1, 2.429, 10469.814, 426.029, 52857.405 25/02/09,00:20:41,10,08,1, 11.8,1,1, 2.429, 10469.793, 426.005, 52857.277 25/02/09,00:20:41,11,08,1, 11.8,1,1, 2.429, 10469.845, 426.022, 52857.335 25/02/09,00:20:41,12,08,1, 11.8,1,1, 2.429, 10469.854, 425.997, 52857.325 25/02/09,00:20:41,13,08,1, 11.8,1,1, 2.429, 10469.813, 426.001, 52857.329 25/02/09,00:20:41,14,08,1, 11.8,1,1, 2.429, 10469.837, 426.005, 52857.405 25/02/09,00:20:41,15,08,1, 11.8,1,1, 2.429, 10469.835, 426.012, 52857.349 25/02/09,00:20:41,16,08,1, 11.8,1,1, 2.429, 10469.831, 425.998, 52857.392 25/02/09,00:20:41,17,08,1, 11.8,1,1, 2.429, 10469.823, 426.014, 52857.316 25/02/09,00:20:41,18,08,1, 11.8,1,1, 2.429, 10469.812, 426.008, 52857.364 25/02/09,00:20:41,19,08,1, 11.8,1,1, 2.429, 10469.844, 426.013, 52857.378 25/02/09,00:20:42,00,07,1, 11.9,1,1, 2.427, 10469.841, 426.013, 52857.378 25/02/09,00:20:42,01,07,1, 11.9,1,1, 2.427, 10469.854, 425.997, 52857.340 25/02/09,00:20:42,02,07,1, 11.9,1,1, 2.427, 10469.849, 426.002, 52857.335 25/02/09,00:20:42,03,07,1, 11.9,1,1, 2.427, 10469.841, 426.011, 52857.320 25/02/09,00:20:42,04,07,1, 11.9,1,1, 2.427, 10469.840, 426.012, 52857.317 25/02/09,00:20:42,05,07,1, 11.9,1,1, 2.427, 10469.840, 426.008, 52857.314 25/02/09,00:20:42,06,07,1, 11.9,1,1, 2.427, 10469.864, 426.012, 52857.342 25/02/09,00:20:42,07,07,1, 11.9,1,1, 2.427, 10469.830, 425.998, 52857.366 25/02/09,00:20:42,08,07,1, 11.9,1,1, 2.427, 10469.825, 426.034, 52857.364 25/02/09,00:20:42,09,07,1, 11.9,1,1, 2.427, 10469.825, 426.029, 52857.367 25/02/09,00:20:42,10,07,1, 11.9,1,1, 2.427, 10469.822, 426.022, 52857.340 25/02/09,00:20:42,11,07,1, 11.9,1,1, 2.427, 10469.841, 426.015, 52857.291 25/02/09,00:20:42,12,07,1, 11.9,1,1, 2.427, 10469.842, 426.004, 52857.324 25/02/09,00:20:42,13,07,1, 11.9,1,1, 2.427, 10469.845, 426.016, 52857.282 25/02/09,00:20:42,14,07,1, 11.9,1,1, 2.427, 10469.838, 426.000, 52857.334 25/02/09,00:20:42,15,07,1, 11.9,1,1, 2.427, 10469.828, 426.017, 52857.342 25/02/09,00:20:42,16,07,1, 11.9,1,1, 2.427, 10469.857, 425.993, 52857.351 25/02/09,00:20:42,17,07,1, 11.9,1,1, 2.427, 10469.845, 426.003, 52857.367 25/02/09,00:20:42,18,07,1, 11.9,1,1, 2.427, 10469.848, 426.005, 52857.347 25/02/09,00:20:42,19,07,1, 11.9,1,1, 2.427, 10469.851, 426.003, 52857.372 25/02/09,00:20:43,00,08,1, 11.9,1,1, 2.432, 10469.849, 426.003, 52857.372 25/02/09,00:20:43,01,08,1, 11.9,1,1, 2.432, 10469.844, 426.008, 52857.376 25/02/09,00:20:43,02,08,1, 11.9,1,1, 2.432, 10469.852, 426.010, 52857.433 25/02/09,00:20:43,03,08,1, 11.9,1,1, 2.432, 10469.861, 426.022, 52857.407 25/02/09,00:20:43,04,08,1, 11.9,1,1, 2.432, 10469.844, 426.011, 52857.396 25/02/09,00:20:43,05,08,1, 11.9,1,1, 2.432, 10469.860, 426.018, 52857.391 25/02/09,00:20:43,06,08,1, 11.9,1,1, 2.432, 10469.851, 426.000, 52857.344 25/02/09,00:20:43,07,08,1, 11.9,1,1, 2.432, 10469.851, 425.978, 52857.391 25/02/09,00:20:43,08,08,1, 11.9,1,1, 2.432, 10469.860, 425.998, 52857.394 25/02/09,00:20:43,09,08,1, 11.9,1,1, 2.432, 10469.856, 426.008, 52857.413 25/02/09,00:20:43,10,08,1, 11.9,1,1, 2.432, 10469.840, 426.016, 52857.429 25/02/09,00:20:43,11,08,1, 11.9,1,1, 2.432, 10469.852, 425.999, 52857.401 25/02/09,00:20:43,12,08,1, 11.9,1,1, 2.432, 10469.854, 426.003, 52857.385 25/02/09,00:20:43,13,08,1, 11.9,1,1, 2.432, 10469.836, 425.979, 52857.366 25/02/09,00:20:43,14,08,1, 11.9,1,1, 2.432, 10469.853, 426.016, 52857.410 25/02/09,00:20:43,15,08,1, 11.9,1,1, 2.432, 10469.845, 425.995, 52857.376 25/02/09,00:20:43,16,08,1, 11.9,1,1, 2.432, 10469.873, 426.005, 52857.366 25/02/09,00:20:43,17,08,1, 11.9,1,1, 2.432, 10469.856, 426.011, 52857.471 25/02/09,00:20:43,18,08,1, 11.9,1,1, 2.432, 10469.846, 425.999, 52857.368 25/02/09,00:20:43,19,08,1, 11.9,1,1, 2.432, 10469.880, 425.986, 52857.127 25/02/09,00:20:44,00,08,1, 11.9,1,1, 2.433, 10469.874, 425.986, 52857.127 25/02/09,00:20:44,01,08,1, 11.9,1,1, 2.433, 10469.858, 425.994, 52857.405 25/02/09,00:20:44,02,08,1, 11.9,1,1, 2.433, 10469.867, 426.018, 52857.475 25/02/09,00:20:44,03,08,1, 11.9,1,1, 2.433, 10469.898, 425.987, 52857.213 25/02/09,00:20:44,04,08,1, 11.9,1,1, 2.433, 10469.899, 425.989, 52857.353 25/02/09,00:20:44,05,08,1, 11.9,1,1, 2.433, 10469.867, 426.008, 52857.335 25/02/09,00:20:44,06,08,1, 11.9,1,1, 2.433, 10469.883, 426.002, 52857.407 25/02/09,00:20:44,07,08,1, 11.9,1,1, 2.433, 10469.890, 425.987, 52857.432 25/02/09,00:20:44,08,08,1, 11.9,1,1, 2.433, 10469.876, 426.011, 52857.465 25/02/09,00:20:44,09,08,1, 11.9,1,1, 2.433, 10469.877, 426.028, 52857.503 25/02/09,00:20:44,10,08,1, 11.9,1,1, 2.433, 10469.871, 425.995, 52857.422 25/02/09,00:20:44,11,08,1, 11.9,1,1, 2.433, 10469.884, 425.990, 52857.438 25/02/09,00:20:44,12,08,1, 11.9,1,1, 2.433, 10469.893, 426.015, 52857.373 25/02/09,00:20:44,13,08,1, 11.9,1,1, 2.433, 10469.882, 426.012, 52857.451 25/02/09,00:20:44,14,08,1, 11.9,1,1, 2.433, 10469.892, 426.014, 52857.418 25/02/09,00:20:44,15,08,1, 11.9,1,1, 2.433, 10469.894, 426.005, 52857.366 25/02/09,00:20:44,16,08,1, 11.9,1,1, 2.433, 10469.909, 426.002, 52857.395 25/02/09,00:20:44,17,08,1, 11.9,1,1, 2.433, 10469.881, 426.024, 52857.440 25/02/09,00:20:44,18,08,1, 11.9,1,1, 2.433, 10469.888, 425.991, 52857.408 25/02/09,00:20:44,19,08,1, 11.9,1,1, 2.433, 10469.908, 425.997, 52857.425 25/02/09,00:20:45,00,08,1, 12.0,1,1, 2.430, 10469.908, 425.997, 52857.425 25/02/09,00:20:45,01,08,1, 12.0,1,1, 2.430, 10469.886, 425.993, 52857.415 25/02/09,00:20:45,02,08,1, 12.0,1,1, 2.430, 10469.908, 425.993, 52857.465 25/02/09,00:20:45,03,08,1, 12.0,1,1, 2.430, 10469.884, 425.998, 52857.435 25/02/09,00:20:45,04,08,1, 12.0,1,1, 2.430, 10469.871, 425.969, 52857.424 25/02/09,00:20:45,05,08,1, 12.0,1,1, 2.430, 10469.885, 426.016, 52857.454 25/02/09,00:20:45,06,08,1, 12.0,1,1, 2.430, 10469.908, 426.005, 52857.437 25/02/09,00:20:45,07,08,1, 12.0,1,1, 2.430, 10469.870, 425.998, 52857.421 25/02/09,00:20:45,08,08,1, 12.0,1,1, 2.430, 10469.871, 426.001, 52857.410 25/02/09,00:20:45,09,08,1, 12.0,1,1, 2.430, 10469.881, 426.006, 52857.384 25/02/09,00:20:45,10,08,1, 12.0,1,1, 2.430, 10469.899, 425.972, 52857.437 25/02/09,00:20:45,11,08,1, 12.0,1,1, 2.430, 10469.881, 425.987, 52857.452 25/02/09,00:20:45,12,08,1, 12.0,1,1, 2.430, 10469.885, 425.997, 52857.440 25/02/09,00:20:45,13,08,1, 12.0,1,1, 2.430, 10469.869, 426.017, 52857.462 25/02/09,00:20:45,14,08,1, 12.0,1,1, 2.430, 10469.885, 426.010, 52857.462 25/02/09,00:20:45,15,08,1, 12.0,1,1, 2.430, 10469.914, 425.991, 52857.475 25/02/09,00:20:45,16,08,1, 12.0,1,1, 2.430, 10469.898, 426.004, 52857.455 25/02/09,00:20:45,17,08,1, 12.0,1,1, 2.430, 10469.894, 425.996, 52857.461 25/02/09,00:20:45,18,08,1, 12.0,1,1, 2.430, 10469.871, 425.997, 52857.455 25/02/09,00:20:45,19,08,1, 12.0,1,1, 2.430, 10469.894, 426.009, 52857.474 25/02/09,00:20:46,00,08,1, 11.8,1,1, 2.422, 10469.891, 426.009, 52857.474 25/02/09,00:20:46,01,08,1, 11.8,1,1, 2.422, 10469.897, 425.991, 52857.413 25/02/09,00:20:46,02,08,1, 11.8,1,1, 2.422, 10469.908, 426.014, 52857.425 25/02/09,00:20:46,03,08,1, 11.8,1,1, 2.422, 10469.912, 426.012, 52857.401 25/02/09,00:20:46,04,08,1, 11.8,1,1, 2.422, 10469.890, 426.003, 52857.424 25/02/09,00:20:46,05,08,1, 11.8,1,1, 2.422, 10469.905, 426.014, 52857.470 25/02/09,00:20:46,06,08,1, 11.8,1,1, 2.422, 10469.914, 426.009, 52857.464 25/02/09,00:20:46,07,08,1, 11.8,1,1, 2.422, 10469.883, 426.006, 52857.461 25/02/09,00:20:46,08,08,1, 11.8,1,1, 2.422, 10469.909, 426.002, 52857.489 25/02/09,00:20:46,09,08,1, 11.8,1,1, 2.422, 10469.880, 425.998, 52857.430 25/02/09,00:20:46,10,08,1, 11.8,1,1, 2.422, 10469.903, 426.004, 52857.426 25/02/09,00:20:46,11,08,1, 11.8,1,1, 2.422, 10469.900, 426.011, 52857.437 25/02/09,00:20:46,12,08,1, 11.8,1,1, 2.422, 10469.911, 426.002, 52857.460 25/02/09,00:20:46,13,08,1, 11.8,1,1, 2.422, 10469.929, 425.991, 52857.456 25/02/09,00:20:46,14,08,1, 11.8,1,1, 2.422, 10469.922, 426.010, 52857.466 25/02/09,00:20:46,15,08,1, 11.8,1,1, 2.422, 10469.912, 425.987, 52857.394 25/02/09,00:20:46,16,08,1, 11.8,1,1, 2.422, 10469.885, 425.992, 52857.402 25/02/09,00:20:46,17,08,1, 11.8,1,1, 2.422, 10469.911, 426.004, 52857.444 25/02/09,00:20:46,18,08,1, 11.8,1,1, 2.422, 10469.902, 425.991, 52857.437 25/02/09,00:20:46,19,08,1, 11.8,1,1, 2.422, 10469.919, 426.015, 52857.486 25/02/09,00:20:47,00,08,1, 12.0,1,1, 2.422, 10469.916, 426.015, 52857.486 25/02/09,00:20:47,01,08,1, 12.0,1,1, 2.422, 10469.899, 426.000, 52857.480 25/02/09,00:20:47,02,08,1, 12.0,1,1, 2.422, 10469.912, 426.008, 52857.494 25/02/09,00:20:47,03,08,1, 12.0,1,1, 2.422, 10469.911, 426.015, 52857.518 25/02/09,00:20:47,04,08,1, 12.0,1,1, 2.422, 10469.903, 425.993, 52857.512 25/02/09,00:20:47,05,08,1, 12.0,1,1, 2.422, 10469.917, 426.028, 52857.498 25/02/09,00:20:47,06,08,1, 12.0,1,1, 2.422, 10469.922, 426.012, 52857.502 25/02/09,00:20:47,07,08,1, 12.0,1,1, 2.422, 10469.891, 425.985, 52857.493 25/02/09,00:20:47,08,08,1, 12.0,1,1, 2.422, 10469.932, 426.003, 52857.469 25/02/09,00:20:47,09,08,1, 12.0,1,1, 2.422, 10469.928, 425.998, 52857.448 25/02/09,00:20:47,10,08,1, 12.0,1,1, 2.422, 10469.910, 425.987, 52857.486 25/02/09,00:20:47,11,08,1, 12.0,1,1, 2.422, 10469.932, 426.031, 52857.509 25/02/09,00:20:47,12,08,1, 12.0,1,1, 2.422, 10469.923, 426.017, 52857.516 25/02/09,00:20:47,13,08,1, 12.0,1,1, 2.422, 10469.905, 426.003, 52857.566 25/02/09,00:20:47,14,08,1, 12.0,1,1, 2.422, 10469.879, 426.027, 52857.604 25/02/09,00:20:47,15,08,1, 12.0,1,1, 2.422, 10469.938, 426.006, 52857.549 25/02/09,00:20:47,16,08,1, 12.0,1,1, 2.422, 10469.912, 425.996, 52857.520 25/02/09,00:20:47,17,08,1, 12.0,1,1, 2.422, 10469.912, 426.005, 52857.489 25/02/09,00:20:47,18,08,1, 12.0,1,1, 2.422, 10469.918, 426.000, 52857.483 25/02/09,00:20:47,19,08,1, 12.0,1,1, 2.422, 10469.910, 426.011, 52857.513 25/02/09,00:20:48,00,08,1, 12.0,1,1, 2.424, 10469.908, 426.011, 52857.513 25/02/09,00:20:48,01,08,1, 12.0,1,1, 2.424, 10469.917, 425.984, 52857.452 25/02/09,00:20:48,02,08,1, 12.0,1,1, 2.424, 10469.925, 425.983, 52857.481 25/02/09,00:20:48,03,08,1, 12.0,1,1, 2.424, 10469.941, 425.985, 52857.440 25/02/09,00:20:48,04,08,1, 12.0,1,1, 2.424, 10469.909, 425.971, 52857.436 25/02/09,00:20:48,05,08,1, 12.0,1,1, 2.424, 10469.932, 425.983, 52857.493 25/02/09,00:20:48,06,08,1, 12.0,1,1, 2.424, 10469.901, 425.984, 52857.513 25/02/09,00:20:48,07,08,1, 12.0,1,1, 2.424, 10469.933, 425.990, 52857.514 25/02/09,00:20:48,08,08,1, 12.0,1,1, 2.424, 10469.941, 425.999, 52857.475 25/02/09,00:20:48,09,08,1, 12.0,1,1, 2.424, 10469.915, 425.986, 52857.521 25/02/09,00:20:48,10,08,1, 12.0,1,1, 2.424, 10469.940, 425.988, 52857.480 25/02/09,00:20:48,11,08,1, 12.0,1,1, 2.424, 10469.902, 425.987, 52857.475 25/02/09,00:20:48,12,08,1, 12.0,1,1, 2.424, 10469.920, 425.983, 52857.483 25/02/09,00:20:48,13,08,1, 12.0,1,1, 2.424, 10469.914, 425.964, 52857.556 25/02/09,00:20:48,14,08,1, 12.0,1,1, 2.424, 10469.913, 425.989, 52857.504 25/02/09,00:20:48,15,08,1, 12.0,1,1, 2.424, 10469.915, 425.973, 52857.502 25/02/09,00:20:48,16,08,1, 12.0,1,1, 2.424, 10469.944, 425.989, 52857.454 25/02/09,00:20:48,17,08,1, 12.0,1,1, 2.424, 10469.944, 426.004, 52857.488 25/02/09,00:20:48,18,08,1, 12.0,1,1, 2.424, 10469.920, 425.980, 52857.522 25/02/09,00:20:48,19,08,1, 12.0,1,1, 2.424, 10469.923, 426.018, 52857.518 25/02/09,00:20:49,00,08,1, 11.9,1,1, 2.425, 10469.916, 426.018, 52857.518 25/02/09,00:20:49,01,08,1, 11.9,1,1, 2.425, 10469.937, 425.979, 52857.564 25/02/09,00:20:49,02,08,1, 11.9,1,1, 2.425, 10469.939, 425.972, 52857.561 25/02/09,00:20:49,03,08,1, 11.9,1,1, 2.425, 10469.933, 425.993, 52857.523 25/02/09,00:20:49,04,08,1, 11.9,1,1, 2.425, 10469.945, 425.986, 52857.531 25/02/09,00:20:49,05,08,1, 11.9,1,1, 2.425, 10469.955, 425.987, 52857.514 25/02/09,00:20:49,06,08,1, 11.9,1,1, 2.425, 10469.935, 425.978, 52857.525 25/02/09,00:20:49,07,08,1, 11.9,1,1, 2.425, 10469.915, 425.979, 52857.517 25/02/09,00:20:49,08,08,1, 11.9,1,1, 2.425, 10469.938, 425.994, 52857.530 25/02/09,00:20:49,09,08,1, 11.9,1,1, 2.425, 10469.924, 425.972, 52857.559 25/02/09,00:20:49,10,08,1, 11.9,1,1, 2.425, 10469.937, 425.971, 52857.535 25/02/09,00:20:49,11,08,1, 11.9,1,1, 2.425, 10469.951, 425.985, 52857.511 25/02/09,00:20:49,12,08,1, 11.9,1,1, 2.425, 10469.947, 425.958, 52857.522 25/02/09,00:20:49,13,08,1, 11.9,1,1, 2.425, 10469.931, 425.979, 52857.524 25/02/09,00:20:49,14,08,1, 11.9,1,1, 2.425, 10469.920, 425.978, 52857.578 25/02/09,00:20:49,15,08,1, 11.9,1,1, 2.425, 10469.938, 425.971, 52857.579 25/02/09,00:20:49,16,08,1, 11.9,1,1, 2.425, 10469.940, 426.007, 52857.581 25/02/09,00:20:49,17,08,1, 11.9,1,1, 2.425, 10469.930, 425.998, 52857.579 25/02/09,00:20:49,18,08,1, 11.9,1,1, 2.425, 10469.963, 426.002, 52857.536 25/02/09,00:20:49,19,08,1, 11.9,1,1, 2.425, 10469.941, 425.996, 52857.513 25/02/09,00:20:50,00,08,1, 11.9,1,1, 2.429, 10469.941, 425.996, 52857.513 25/02/09,00:20:50,01,08,1, 11.9,1,1, 2.429, 10469.963, 425.963, 52857.547 25/02/09,00:20:50,02,08,1, 11.9,1,1, 2.429, 10469.948, 425.981, 52857.540 25/02/09,00:20:50,03,08,1, 11.9,1,1, 2.429, 10469.966, 425.978, 52857.494 25/02/09,00:20:50,04,08,1, 11.9,1,1, 2.429, 10469.943, 425.977, 52857.465 25/02/09,00:20:50,05,08,1, 11.9,1,1, 2.429, 10469.941, 425.984, 52857.493 25/02/09,00:20:50,06,08,1, 11.9,1,1, 2.429, 10469.984, 425.978, 52857.500 25/02/09,00:20:50,07,08,1, 11.9,1,1, 2.429, 10469.958, 425.981, 52857.583 25/02/09,00:20:50,08,08,1, 11.9,1,1, 2.429, 10469.952, 425.989, 52857.509 25/02/09,00:20:50,09,08,1, 11.9,1,1, 2.429, 10469.980, 425.995, 52857.533 25/02/09,00:20:50,10,08,1, 11.9,1,1, 2.429, 10469.962, 425.977, 52857.590 25/02/09,00:20:50,11,08,1, 11.9,1,1, 2.429, 10469.950, 425.973, 52857.522 25/02/09,00:20:50,12,08,1, 11.9,1,1, 2.429, 10469.947, 425.975, 52857.592 25/02/09,00:20:50,13,08,1, 11.9,1,1, 2.429, 10469.954, 425.990, 52857.558 25/02/09,00:20:50,14,08,1, 11.9,1,1, 2.429, 10469.942, 425.977, 52857.586 25/02/09,00:20:50,15,08,1, 11.9,1,1, 2.429, 10469.964, 425.979, 52857.547 25/02/09,00:20:50,16,08,1, 11.9,1,1, 2.429, 10469.973, 425.980, 52857.514 25/02/09,00:20:50,17,08,1, 11.9,1,1, 2.429, 10469.958, 425.978, 52857.498 25/02/09,00:20:50,18,08,1, 11.9,1,1, 2.429, 10469.953, 425.983, 52857.472 25/02/09,00:20:50,19,08,1, 11.9,1,1, 2.429, 10469.961, 425.985, 52857.473 25/02/09,00:20:51,00,08,1, 11.9,1,1, 2.433, 10469.958, 425.985, 52857.473 25/02/09,00:20:51,01,08,1, 11.9,1,1, 2.433, 10469.966, 425.987, 52857.566 25/02/09,00:20:51,02,08,1, 11.9,1,1, 2.433, 10469.964, 426.001, 52857.665 25/02/09,00:20:51,03,08,1, 11.9,1,1, 2.433, 10469.956, 425.987, 52857.663 25/02/09,00:20:51,04,08,1, 11.9,1,1, 2.433, 10469.962, 425.994, 52857.636 25/02/09,00:20:51,05,08,1, 11.9,1,1, 2.433, 10469.969, 425.981, 52857.576 25/02/09,00:20:51,06,08,1, 11.9,1,1, 2.433, 10469.979, 426.005, 52857.525 25/02/09,00:20:51,07,08,1, 11.9,1,1, 2.433, 10469.949, 425.994, 52857.530 25/02/09,00:20:51,08,08,1, 11.9,1,1, 2.433, 10469.953, 425.994, 52857.575 25/02/09,00:20:51,09,08,1, 11.9,1,1, 2.433, 10469.987, 425.994, 52857.606 25/02/09,00:20:51,10,08,1, 11.9,1,1, 2.433, 10469.973, 425.993, 52857.577 25/02/09,00:20:51,11,08,1, 11.9,1,1, 2.433, 10469.978, 425.977, 52857.533 25/02/09,00:20:51,12,08,1, 11.9,1,1, 2.433, 10469.979, 425.989, 52857.559 25/02/09,00:20:51,13,08,1, 11.9,1,1, 2.433, 10469.958, 425.969, 52857.516 25/02/09,00:20:51,14,08,1, 11.9,1,1, 2.433, 10469.983, 425.970, 52857.563 25/02/09,00:20:51,15,08,1, 11.9,1,1, 2.433, 10469.984, 426.000, 52857.607 25/02/09,00:20:51,16,08,1, 11.9,1,1, 2.433, 10469.958, 425.990, 52857.601 25/02/09,00:20:51,17,08,1, 11.9,1,1, 2.433, 10469.970, 426.002, 52857.586 25/02/09,00:20:51,18,08,1, 11.9,1,1, 2.433, 10469.994, 425.986, 52857.593 25/02/09,00:20:51,19,08,1, 11.9,1,1, 2.433, 10469.958, 425.984, 52857.527 25/02/09,00:20:52,00,08,1, 11.9,1,1, 2.427, 10469.958, 425.984, 52857.527 25/02/09,00:20:52,01,08,1, 11.9,1,1, 2.427, 10469.995, 425.977, 52857.550 25/02/09,00:20:52,02,08,1, 11.9,1,1, 2.427, 10469.988, 425.997, 52857.570 25/02/09,00:20:52,03,08,1, 11.9,1,1, 2.427, 10470.009, 425.987, 52857.586 25/02/09,00:20:52,04,08,1, 11.9,1,1, 2.427, 10469.980, 425.981, 52857.566 25/02/09,00:20:52,05,08,1, 11.9,1,1, 2.427, 10469.991, 425.952, 52857.580 25/02/09,00:20:52,06,08,1, 11.9,1,1, 2.427, 10469.987, 426.000, 52857.686 25/02/09,00:20:52,07,08,1, 11.9,1,1, 2.427, 10469.992, 425.986, 52857.577 25/02/09,00:20:52,08,08,1, 11.9,1,1, 2.427, 10469.997, 425.961, 52857.713 25/02/09,00:20:52,09,08,1, 11.9,1,1, 2.427, 10470.038, 425.997, 52857.607 25/02/09,00:20:52,10,08,1, 11.9,1,1, 2.427, 10470.006, 425.984, 52857.624 25/02/09,00:20:52,11,08,1, 11.9,1,1, 2.427, 10470.013, 425.982, 52857.625 25/02/09,00:20:52,12,08,1, 11.9,1,1, 2.427, 10469.996, 425.991, 52857.599 25/02/09,00:20:52,13,08,1, 11.9,1,1, 2.427, 10470.002, 425.987, 52857.600 25/02/09,00:20:52,14,08,1, 11.9,1,1, 2.427, 10470.010, 425.999, 52857.594 25/02/09,00:20:52,15,08,1, 11.9,1,1, 2.427, 10469.984, 425.971, 52857.561 25/02/09,00:20:52,16,08,1, 11.9,1,1, 2.427, 10470.007, 425.942, 52857.553 25/02/09,00:20:52,17,08,1, 11.9,1,1, 2.427, 10470.000, 425.983, 52857.583 25/02/09,00:20:52,18,08,1, 11.9,1,1, 2.427, 10470.024, 425.979, 52857.575 25/02/09,00:20:52,19,08,1, 11.9,1,1, 2.427, 10470.011, 426.002, 52857.595 25/02/09,00:20:53,00,08,1, 12.0,1,1, 2.431, 10470.008, 426.002, 52857.595 25/02/09,00:20:53,01,08,1, 12.0,1,1, 2.431, 10470.014, 425.966, 52857.550 25/02/09,00:20:53,02,08,1, 12.0,1,1, 2.431, 10470.011, 425.964, 52857.570 25/02/09,00:20:53,03,08,1, 12.0,1,1, 2.431, 10470.012, 426.005, 52857.600 25/02/09,00:20:53,04,08,1, 12.0,1,1, 2.431, 10469.994, 425.993, 52857.602 25/02/09,00:20:53,05,08,1, 12.0,1,1, 2.431, 10470.011, 425.991, 52857.641 25/02/09,00:20:53,06,08,1, 12.0,1,1, 2.431, 10470.022, 425.965, 52857.601 25/02/09,00:20:53,07,08,1, 12.0,1,1, 2.431, 10470.011, 425.959, 52857.567 25/02/09,00:20:53,08,08,1, 12.0,1,1, 2.431, 10470.012, 425.982, 52857.604 25/02/09,00:20:53,09,08,1, 12.0,1,1, 2.431, 10470.007, 425.941, 52857.568 25/02/09,00:20:53,10,08,1, 12.0,1,1, 2.431, 10469.999, 425.980, 52857.620 25/02/09,00:20:53,11,08,1, 12.0,1,1, 2.431, 10470.011, 425.987, 52857.607 25/02/09,00:20:53,12,08,1, 12.0,1,1, 2.431, 10469.998, 425.970, 52857.600 25/02/09,00:20:53,13,08,1, 12.0,1,1, 2.431, 10469.996, 425.988, 52857.624 25/02/09,00:20:53,14,08,1, 12.0,1,1, 2.431, 10470.040, 425.970, 52857.555 25/02/09,00:20:53,15,08,1, 12.0,1,1, 2.431, 10470.013, 425.987, 52857.549 25/02/09,00:20:53,16,08,1, 12.0,1,1, 2.431, 10470.001, 425.982, 52857.608 25/02/09,00:20:53,17,08,1, 12.0,1,1, 2.431, 10470.019, 425.980, 52857.599 25/02/09,00:20:53,18,08,1, 12.0,1,1, 2.431, 10470.003, 425.965, 52857.616 25/02/09,00:20:53,19,08,1, 12.0,1,1, 2.431, 10470.024, 425.974, 52857.671 25/02/09,00:20:54,00,08,1, 11.8,1,1, 2.421, 10470.016, 425.974, 52857.671 25/02/09,00:20:54,01,08,1, 11.8,1,1, 2.421, 10470.020, 425.987, 52857.584 25/02/09,00:20:54,02,08,1, 11.8,1,1, 2.421, 10470.016, 425.987, 52857.597 25/02/09,00:20:54,03,08,1, 11.8,1,1, 2.421, 10470.030, 425.973, 52857.601 25/02/09,00:20:54,04,08,1, 11.8,1,1, 2.421, 10470.029, 425.979, 52857.613 25/02/09,00:20:54,05,08,1, 11.8,1,1, 2.421, 10470.021, 425.975, 52857.644 25/02/09,00:20:54,06,08,1, 11.8,1,1, 2.421, 10470.034, 425.983, 52857.624 25/02/09,00:20:54,07,08,1, 11.8,1,1, 2.421, 10470.043, 425.991, 52857.612 25/02/09,00:20:54,08,08,1, 11.8,1,1, 2.421, 10470.049, 425.972, 52857.643 25/02/09,00:20:54,09,08,1, 11.8,1,1, 2.421, 10470.047, 425.987, 52857.546 25/02/09,00:20:54,10,08,1, 11.8,1,1, 2.421, 10470.020, 425.987, 52857.641 25/02/09,00:20:54,11,08,1, 11.8,1,1, 2.421, 10470.005, 425.983, 52857.645 25/02/09,00:20:54,12,08,1, 11.8,1,1, 2.421, 10470.057, 425.990, 52857.662 25/02/09,00:20:54,13,08,1, 11.8,1,1, 2.421, 10470.037, 425.977, 52857.661 25/02/09,00:20:54,14,08,1, 11.8,1,1, 2.421, 10470.034, 425.961, 52857.609 25/02/09,00:20:54,15,08,1, 11.8,1,1, 2.421, 10470.042, 425.965, 52857.659 25/02/09,00:20:54,16,08,1, 11.8,1,1, 2.421, 10470.053, 425.953, 52857.599 25/02/09,00:20:54,17,08,1, 11.8,1,1, 2.421, 10470.035, 425.966, 52857.603 25/02/09,00:20:54,18,08,1, 11.8,1,1, 2.421, 10470.060, 425.960, 52857.592 25/02/09,00:20:54,19,08,1, 11.8,1,1, 2.421, 10470.050, 425.962, 52857.569 25/02/09,00:20:55,00,08,1, 11.9,1,1, 2.423, 10470.049, 425.962, 52857.569 25/02/09,00:20:55,01,08,1, 11.9,1,1, 2.423, 10470.062, 425.952, 52857.629 25/02/09,00:20:55,02,08,1, 11.9,1,1, 2.423, 10470.064, 425.971, 52857.639 25/02/09,00:20:55,03,08,1, 11.9,1,1, 2.423, 10470.059, 425.970, 52857.677 25/02/09,00:20:55,04,08,1, 11.9,1,1, 2.423, 10470.066, 425.956, 52857.670 25/02/09,00:20:55,05,08,1, 11.9,1,1, 2.423, 10470.059, 425.950, 52857.660 25/02/09,00:20:55,06,08,1, 11.9,1,1, 2.423, 10470.056, 425.967, 52857.674 25/02/09,00:20:55,07,08,1, 11.9,1,1, 2.423, 10470.073, 425.975, 52857.668 25/02/09,00:20:55,08,08,1, 11.9,1,1, 2.423, 10470.061, 425.977, 52857.684 25/02/09,00:20:55,09,08,1, 11.9,1,1, 2.423, 10470.070, 425.989, 52857.640 25/02/09,00:20:55,10,08,1, 11.9,1,1, 2.423, 10470.057, 425.979, 52857.660 25/02/09,00:20:55,11,08,1, 11.9,1,1, 2.423, 10470.059, 425.968, 52857.637 25/02/09,00:20:55,12,08,1, 11.9,1,1, 2.423, 10470.038, 425.963, 52857.656 25/02/09,00:20:55,13,08,1, 11.9,1,1, 2.423, 10470.063, 425.979, 52857.496 25/02/09,00:20:55,14,08,1, 11.9,1,1, 2.423, 10470.066, 425.980, 52857.734 25/02/09,00:20:55,15,08,1, 11.9,1,1, 2.423, 10470.078, 425.977, 52857.674 25/02/09,00:20:55,16,08,1, 11.9,1,1, 2.423, 10470.047, 425.977, 52857.659 25/02/09,00:20:55,17,08,1, 11.9,1,1, 2.423, 10470.077, 425.992, 52857.682 25/02/09,00:20:55,18,08,1, 11.9,1,1, 2.423, 10470.075, 425.993, 52857.670 25/02/09,00:20:55,19,08,1, 11.9,1,1, 2.423, 10470.042, 425.971, 52857.674 25/02/09,00:20:56,00,08,1, 11.8,1,1, 2.427, 10470.041, 425.971, 52857.674 25/02/09,00:20:56,01,08,1, 11.8,1,1, 2.427, 10470.072, 425.967, 52857.682 25/02/09,00:20:56,02,08,1, 11.8,1,1, 2.427, 10470.065, 425.980, 52857.684 25/02/09,00:20:56,03,08,1, 11.8,1,1, 2.427, 10470.069, 425.985, 52857.694 25/02/09,00:20:56,04,08,1, 11.8,1,1, 2.427, 10470.093, 425.972, 52857.648 25/02/09,00:20:56,05,08,1, 11.8,1,1, 2.427, 10470.095, 425.974, 52857.657 25/02/09,00:20:56,06,08,1, 11.8,1,1, 2.427, 10470.077, 425.985, 52857.664 25/02/09,00:20:56,07,08,1, 11.8,1,1, 2.427, 10470.073, 425.995, 52857.677 25/02/09,00:20:56,08,08,1, 11.8,1,1, 2.427, 10470.071, 425.982, 52857.653 25/02/09,00:20:56,09,08,1, 11.8,1,1, 2.427, 10470.092, 426.000, 52857.638 25/02/09,00:20:56,10,08,1, 11.8,1,1, 2.427, 10470.096, 425.997, 52857.712 25/02/09,00:20:56,11,08,1, 11.8,1,1, 2.427, 10470.075, 426.005, 52857.655 25/02/09,00:20:56,12,08,1, 11.8,1,1, 2.427, 10470.079, 425.965, 52857.668 25/02/09,00:20:56,13,08,1, 11.8,1,1, 2.427, 10470.077, 425.988, 52857.709 25/02/09,00:20:56,14,08,1, 11.8,1,1, 2.427, 10470.097, 426.009, 52857.693 25/02/09,00:20:56,15,08,1, 11.8,1,1, 2.427, 10470.082, 425.994, 52857.705 25/02/09,00:20:56,16,08,1, 11.8,1,1, 2.427, 10470.100, 425.977, 52857.684 25/02/09,00:20:56,17,08,1, 11.8,1,1, 2.427, 10470.106, 425.975, 52857.647 25/02/09,00:20:56,18,08,1, 11.8,1,1, 2.427, 10470.098, 425.982, 52857.648 25/02/09,00:20:56,19,08,1, 11.8,1,1, 2.427, 10470.099, 425.997, 52857.664 25/02/09,00:20:57,00,08,1, 11.9,1,1, 2.420, 10470.091, 425.997, 52857.664 25/02/09,00:20:57,01,08,1, 11.9,1,1, 2.420, 10470.088, 426.004, 52857.702 25/02/09,00:20:57,02,08,1, 11.9,1,1, 2.420, 10470.104, 426.003, 52857.784 25/02/09,00:20:57,03,08,1, 11.9,1,1, 2.420, 10470.086, 426.011, 52857.743 25/02/09,00:20:57,04,08,1, 11.9,1,1, 2.420, 10470.110, 425.998, 52857.690 25/02/09,00:20:57,05,08,1, 11.9,1,1, 2.420, 10470.090, 425.989, 52857.709 25/02/09,00:20:57,06,08,1, 11.9,1,1, 2.420, 10470.100, 426.006, 52857.758 25/02/09,00:20:57,07,08,1, 11.9,1,1, 2.420, 10470.113, 426.010, 52857.711 25/02/09,00:20:57,08,08,1, 11.9,1,1, 2.420, 10470.123, 425.983, 52857.732 25/02/09,00:20:57,09,08,1, 11.9,1,1, 2.420, 10470.105, 425.980, 52857.697 25/02/09,00:20:57,10,08,1, 11.9,1,1, 2.420, 10470.101, 425.992, 52857.705 25/02/09,00:20:57,11,08,1, 11.9,1,1, 2.420, 10470.133, 426.000, 52857.713 25/02/09,00:20:57,12,08,1, 11.9,1,1, 2.420, 10470.124, 425.999, 52857.705 25/02/09,00:20:57,13,08,1, 11.9,1,1, 2.420, 10470.119, 426.010, 52857.739 25/02/09,00:20:57,14,08,1, 11.9,1,1, 2.420, 10470.110, 426.012, 52857.709 25/02/09,00:20:57,15,08,1, 11.9,1,1, 2.420, 10470.129, 425.978, 52857.711 25/02/09,00:20:57,16,08,1, 11.9,1,1, 2.420, 10470.140, 425.983, 52857.730 25/02/09,00:20:57,17,08,1, 11.9,1,1, 2.420, 10470.135, 426.008, 52857.736 25/02/09,00:20:57,18,08,1, 11.9,1,1, 2.420, 10470.113, 425.973, 52857.715 25/02/09,00:20:57,19,08,1, 11.9,1,1, 2.420, 10470.133, 426.008, 52857.694 25/02/09,00:20:58,00,08,1, 11.9,1,1, 2.427, 10470.133, 426.008, 52857.694 25/02/09,00:20:58,01,08,1, 11.9,1,1, 2.427, 10470.131, 425.980, 52857.751 25/02/09,00:20:58,02,08,1, 11.9,1,1, 2.427, 10470.139, 425.980, 52857.789 25/02/09,00:20:58,03,08,1, 11.9,1,1, 2.427, 10470.135, 425.985, 52857.789 25/02/09,00:20:58,04,08,1, 11.9,1,1, 2.427, 10470.122, 425.985, 52857.772 25/02/09,00:20:58,05,08,1, 11.9,1,1, 2.427, 10470.133, 426.009, 52857.728 25/02/09,00:20:58,06,08,1, 11.9,1,1, 2.427, 10470.142, 426.003, 52857.729 25/02/09,00:20:58,07,08,1, 11.9,1,1, 2.427, 10470.144, 425.979, 52857.688 25/02/09,00:20:58,08,08,1, 11.9,1,1, 2.427, 10470.135, 425.986, 52857.744 25/02/09,00:20:58,09,08,1, 11.9,1,1, 2.427, 10470.142, 425.997, 52857.718 25/02/09,00:20:58,10,08,1, 11.9,1,1, 2.427, 10470.133, 425.991, 52857.744 25/02/09,00:20:58,11,08,1, 11.9,1,1, 2.427, 10470.125, 426.004, 52857.733 25/02/09,00:20:58,12,08,1, 11.9,1,1, 2.427, 10470.137, 425.991, 52857.763 25/02/09,00:20:58,13,08,1, 11.9,1,1, 2.427, 10470.138, 425.982, 52857.745 25/02/09,00:20:58,14,08,1, 11.9,1,1, 2.427, 10470.143, 426.018, 52857.761 25/02/09,00:20:58,15,08,1, 11.9,1,1, 2.427, 10470.162, 425.986, 52857.763 25/02/09,00:20:58,16,08,1, 11.9,1,1, 2.427, 10470.133, 425.989, 52857.812 25/02/09,00:20:58,17,08,1, 11.9,1,1, 2.427, 10470.148, 425.987, 52857.770 25/02/09,00:20:58,18,08,1, 11.9,1,1, 2.427, 10470.153, 425.987, 52857.719 25/02/09,00:20:58,19,08,1, 11.9,1,1, 2.427, 10470.152, 425.991, 52857.714 25/02/09,00:20:59,00,08,1, 11.9,1,1, 2.427, 10470.150, 425.991, 52857.714 25/02/09,00:20:59,01,08,1, 11.9,1,1, 2.427, 10470.158, 425.990, 52857.708 25/02/09,00:20:59,02,08,1, 11.9,1,1, 2.427, 10470.143, 426.012, 52857.755 25/02/09,00:20:59,03,08,1, 11.9,1,1, 2.427, 10470.161, 425.987, 52857.733 25/02/09,00:20:59,04,08,1, 11.9,1,1, 2.427, 10470.158, 425.984, 52857.716 25/02/09,00:20:59,05,08,1, 11.9,1,1, 2.427, 10470.176, 425.996, 52857.737 25/02/09,00:20:59,06,08,1, 11.9,1,1, 2.427, 10470.176, 426.003, 52857.790 25/02/09,00:20:59,07,08,1, 11.9,1,1, 2.427, 10470.162, 425.995, 52857.736 25/02/09,00:20:59,08,08,1, 11.9,1,1, 2.427, 10470.153, 425.977, 52857.731 25/02/09,00:20:59,09,08,1, 11.9,1,1, 2.427, 10470.161, 425.996, 52857.719 25/02/09,00:20:59,10,08,1, 11.9,1,1, 2.427, 10470.190, 425.982, 52857.766 25/02/09,00:20:59,11,08,1, 11.9,1,1, 2.427, 10470.174, 425.993, 52857.732 25/02/09,00:20:59,12,08,1, 11.9,1,1, 2.427, 10470.168, 425.995, 52857.741 25/02/09,00:20:59,13,08,1, 11.9,1,1, 2.427, 10470.162, 425.989, 52857.711 25/02/09,00:20:59,14,08,1, 11.9,1,1, 2.427, 10470.180, 425.992, 52857.699 25/02/09,00:20:59,15,08,1, 11.9,1,1, 2.427, 10470.180, 426.019, 52857.728 25/02/09,00:20:59,16,08,1, 11.9,1,1, 2.427, 10470.155, 426.010, 52857.734 25/02/09,00:20:59,17,08,1, 11.9,1,1, 2.427, 10470.179, 426.002, 52857.779 25/02/09,00:20:59,18,08,1, 11.9,1,1, 2.427, 10470.189, 426.000, 52857.790 25/02/09,00:20:59,19,08,1, 11.9,1,1, 2.427, 10470.174, 426.008, 52857.760 25/02/09,00:21:00,00,08,1, 12.0,1,1, 2.427, 10470.166, 426.008, 52857.760 25/02/09,00:21:00,01,08,1, 12.0,1,1, 2.427, 10470.196, 425.988, 52857.751 25/02/09,00:21:00,02,08,1, 12.0,1,1, 2.427, 10470.177, 425.995, 52857.753 25/02/09,00:21:00,03,08,1, 12.0,1,1, 2.427, 10470.190, 426.010, 52857.759 25/02/09,00:21:00,04,08,1, 12.0,1,1, 2.427, 10470.188, 425.981, 52857.788 25/02/09,00:21:00,05,08,1, 12.0,1,1, 2.427, 10470.189, 426.010, 52857.755 25/02/09,00:21:00,06,08,1, 12.0,1,1, 2.427, 10470.179, 425.999, 52857.771 25/02/09,00:21:00,07,08,1, 12.0,1,1, 2.427, 10470.190, 426.004, 52857.768 25/02/09,00:21:00,08,08,1, 12.0,1,1, 2.427, 10470.182, 425.988, 52857.717 25/02/09,00:21:00,09,08,1, 12.0,1,1, 2.427, 10470.209, 426.009, 52857.776 25/02/09,00:21:00,10,08,1, 12.0,1,1, 2.427, 10470.193, 425.987, 52857.719 25/02/09,00:21:00,11,08,1, 12.0,1,1, 2.427, 10470.182, 425.998, 52857.768 25/02/09,00:21:00,12,08,1, 12.0,1,1, 2.427, 10470.213, 426.012, 52857.782 25/02/09,00:21:00,13,08,1, 12.0,1,1, 2.427, 10470.206, 426.004, 52857.807 25/02/09,00:21:00,14,08,1, 12.0,1,1, 2.427, 10470.207, 426.003, 52857.742 25/02/09,00:21:00,15,08,1, 12.0,1,1, 2.427, 10470.211, 425.982, 52857.773 25/02/09,00:21:00,16,08,1, 12.0,1,1, 2.427, 10470.229, 426.014, 52857.757 25/02/09,00:21:00,17,08,1, 12.0,1,1, 2.427, 10470.171, 426.027, 52857.779 25/02/09,00:21:00,18,08,1, 12.0,1,1, 2.427, 10470.190, 426.016, 52857.756 25/02/09,00:21:00,19,08,1, 12.0,1,1, 2.427, 10470.251, 425.986, 52857.690 25/02/09,00:21:01,00,08,1, 12.0,1,1, 2.419, 10470.250, 425.986, 52857.690 25/02/09,00:21:01,01,08,1, 12.0,1,1, 2.419, 10470.211, 426.008, 52857.815 25/02/09,00:21:01,02,08,1, 12.0,1,1, 2.419, 10470.217, 425.983, 52857.771 25/02/09,00:21:01,03,08,1, 12.0,1,1, 2.419, 10470.189, 425.996, 52857.764 25/02/09,00:21:01,04,08,1, 12.0,1,1, 2.419, 10470.210, 426.006, 52857.819 25/02/09,00:21:01,05,08,1, 12.0,1,1, 2.419, 10470.220, 425.986, 52857.807 25/02/09,00:21:01,06,08,1, 12.0,1,1, 2.419, 10470.219, 425.978, 52857.753 25/02/09,00:21:01,07,08,1, 12.0,1,1, 2.419, 10470.221, 425.974, 52857.783 25/02/09,00:21:01,08,08,1, 12.0,1,1, 2.419, 10470.211, 426.026, 52857.796 25/02/09,00:21:01,09,08,1, 12.0,1,1, 2.419, 10470.224, 425.998, 52857.775 25/02/09,00:21:01,10,08,1, 12.0,1,1, 2.419, 10470.230, 426.016, 52857.812 25/02/09,00:21:01,11,08,1, 12.0,1,1, 2.419, 10470.202, 426.005, 52857.783 25/02/09,00:21:01,12,08,1, 12.0,1,1, 2.419, 10470.223, 425.985, 52857.716 25/02/09,00:21:01,13,08,1, 12.0,1,1, 2.419, 10470.214, 426.006, 52857.853 25/02/09,00:21:01,14,08,1, 12.0,1,1, 2.419, 10470.216, 426.013, 52857.800 25/02/09,00:21:01,15,08,1, 12.0,1,1, 2.419, 10470.212, 426.024, 52857.795 25/02/09,00:21:01,16,08,1, 12.0,1,1, 2.419, 10470.213, 425.994, 52857.792 25/02/09,00:21:01,17,08,1, 12.0,1,1, 2.419, 10470.241, 426.011, 52857.777 25/02/09,00:21:01,18,08,1, 12.0,1,1, 2.419, 10470.253, 426.000, 52857.820 25/02/09,00:21:01,19,08,1, 12.0,1,1, 2.419, 10470.227, 426.003, 52857.839 25/02/09,00:21:02,00,09,1, 11.9,1,1, 2.425, 10470.225, 426.003, 52857.839 25/02/09,00:21:02,01,09,1, 11.9,1,1, 2.425, 10470.225, 425.995, 52857.754 25/02/09,00:21:02,02,09,1, 11.9,1,1, 2.425, 10470.259, 425.994, 52857.863 25/02/09,00:21:02,03,09,1, 11.9,1,1, 2.425, 10470.263, 426.012, 52857.798 25/02/09,00:21:02,04,09,1, 11.9,1,1, 2.425, 10470.268, 425.999, 52857.779 25/02/09,00:21:02,05,09,1, 11.9,1,1, 2.425, 10470.265, 425.999, 52857.828 25/02/09,00:21:02,06,09,1, 11.9,1,1, 2.425, 10470.245, 426.018, 52857.862 25/02/09,00:21:02,07,09,1, 11.9,1,1, 2.425, 10470.242, 426.024, 52857.841 25/02/09,00:21:02,08,09,1, 11.9,1,1, 2.425, 10470.243, 426.006, 52857.753 25/02/09,00:21:02,09,09,1, 11.9,1,1, 2.425, 10470.244, 425.999, 52857.768 25/02/09,00:21:02,10,09,1, 11.9,1,1, 2.425, 10470.237, 426.012, 52857.765 25/02/09,00:21:02,11,09,1, 11.9,1,1, 2.425, 10470.254, 426.006, 52857.820 25/02/09,00:21:02,12,09,1, 11.9,1,1, 2.425, 10470.232, 426.011, 52857.848 25/02/09,00:21:02,13,09,1, 11.9,1,1, 2.425, 10470.239, 426.017, 52857.871 25/02/09,00:21:02,14,09,1, 11.9,1,1, 2.425, 10470.228, 426.037, 52857.846 25/02/09,00:21:02,15,09,1, 11.9,1,1, 2.425, 10470.252, 426.014, 52857.794 25/02/09,00:21:02,16,09,1, 11.9,1,1, 2.425, 10470.274, 425.999, 52857.832 25/02/09,00:21:02,17,09,1, 11.9,1,1, 2.425, 10470.243, 426.012, 52857.864 25/02/09,00:21:02,18,09,1, 11.9,1,1, 2.425, 10470.262, 426.000, 52857.821 25/02/09,00:21:02,19,09,1, 11.9,1,1, 2.425, 10470.227, 425.985, 52857.822 25/02/09,00:21:03,00,08,1, 11.9,1,1, 2.428, 10470.225, 425.985, 52857.822 25/02/09,00:21:03,01,08,1, 11.9,1,1, 2.428, 10470.262, 426.019, 52857.813 25/02/09,00:21:03,02,08,1, 11.9,1,1, 2.428, 10470.265, 426.020, 52857.831 25/02/09,00:21:03,03,08,1, 11.9,1,1, 2.428, 10470.265, 426.003, 52857.816 25/02/09,00:21:03,04,08,1, 11.9,1,1, 2.428, 10470.270, 426.023, 52857.812 25/02/09,00:21:03,05,08,1, 11.9,1,1, 2.428, 10470.256, 426.001, 52857.792 25/02/09,00:21:03,06,08,1, 11.9,1,1, 2.428, 10470.273, 426.006, 52857.829 25/02/09,00:21:03,07,08,1, 11.9,1,1, 2.428, 10470.248, 426.012, 52857.831 25/02/09,00:21:03,08,08,1, 11.9,1,1, 2.428, 10470.271, 426.005, 52857.857 25/02/09,00:21:03,09,08,1, 11.9,1,1, 2.428, 10470.245, 425.993, 52857.868 25/02/09,00:21:03,10,08,1, 11.9,1,1, 2.428, 10470.264, 426.002, 52857.832 25/02/09,00:21:03,11,08,1, 11.9,1,1, 2.428, 10470.281, 426.017, 52857.800 25/02/09,00:21:03,12,08,1, 11.9,1,1, 2.428, 10470.292, 426.009, 52857.804 25/02/09,00:21:03,13,08,1, 11.9,1,1, 2.428, 10470.259, 426.026, 52857.808 25/02/09,00:21:03,14,08,1, 11.9,1,1, 2.428, 10470.274, 426.011, 52857.812 25/02/09,00:21:03,15,08,1, 11.9,1,1, 2.428, 10470.272, 426.004, 52857.773 25/02/09,00:21:03,16,08,1, 11.9,1,1, 2.428, 10470.267, 426.011, 52857.846 25/02/09,00:21:03,17,08,1, 11.9,1,1, 2.428, 10470.312, 426.002, 52857.752 25/02/09,00:21:03,18,08,1, 11.9,1,1, 2.428, 10470.271, 426.011, 52857.858 25/02/09,00:21:03,19,08,1, 11.9,1,1, 2.428, 10470.272, 426.016, 52857.819 25/02/09,00:21:04,00,09,1, 11.9,1,1, 2.431, 10470.266, 426.016, 52857.819 25/02/09,00:21:04,01,09,1, 11.9,1,1, 2.431, 10470.282, 426.023, 52857.933 25/02/09,00:21:04,02,09,1, 11.9,1,1, 2.431, 10470.286, 426.005, 52857.936 25/02/09,00:21:04,03,09,1, 11.9,1,1, 2.431, 10470.289, 426.027, 52857.884 25/02/09,00:21:04,04,09,1, 11.9,1,1, 2.431, 10470.283, 426.013, 52857.862 25/02/09,00:21:04,05,09,1, 11.9,1,1, 2.431, 10470.300, 426.012, 52857.864 25/02/09,00:21:04,06,09,1, 11.9,1,1, 2.431, 10470.289, 426.021, 52857.818 25/02/09,00:21:04,07,09,1, 11.9,1,1, 2.431, 10470.290, 426.016, 52857.890 25/02/09,00:21:04,08,09,1, 11.9,1,1, 2.431, 10470.285, 426.036, 52857.931 25/02/09,00:21:04,09,09,1, 11.9,1,1, 2.431, 10470.274, 426.011, 52857.923 25/02/09,00:21:04,10,09,1, 11.9,1,1, 2.431, 10470.296, 426.012, 52857.860 25/02/09,00:21:04,11,09,1, 11.9,1,1, 2.431, 10470.294, 425.985, 52857.866 25/02/09,00:21:04,12,09,1, 11.9,1,1, 2.431, 10470.279, 426.027, 52857.826 25/02/09,00:21:04,13,09,1, 11.9,1,1, 2.431, 10470.348, 425.970, 52857.580 25/02/09,00:21:04,14,09,1, 11.9,1,1, 2.431, 10470.329, 426.031, 52857.813 25/02/09,00:21:04,15,09,1, 11.9,1,1, 2.431, 10470.310, 426.019, 52857.826 25/02/09,00:21:04,16,09,1, 11.9,1,1, 2.431, 10470.301, 426.021, 52857.896 25/02/09,00:21:04,17,09,1, 11.9,1,1, 2.431, 10470.294, 426.001, 52857.872 25/02/09,00:21:04,18,09,1, 11.9,1,1, 2.431, 10470.311, 426.002, 52857.845 25/02/09,00:21:04,19,09,1, 11.9,1,1, 2.431, 10470.303, 426.016, 52857.879 25/02/09,00:21:05,00,08,1, 11.9,1,1, 2.427, 10470.300, 426.016, 52857.879 25/02/09,00:21:05,01,08,1, 11.9,1,1, 2.427, 10470.284, 425.990, 52857.921 25/02/09,00:21:05,02,08,1, 11.9,1,1, 2.427, 10470.321, 426.020, 52857.893 25/02/09,00:21:05,03,08,1, 11.9,1,1, 2.427, 10470.286, 425.987, 52857.909 25/02/09,00:21:05,04,08,1, 11.9,1,1, 2.427, 10470.293, 426.006, 52857.895 25/02/09,00:21:05,05,08,1, 11.9,1,1, 2.427, 10470.286, 426.015, 52857.898 25/02/09,00:21:05,06,08,1, 11.9,1,1, 2.427, 10470.307, 425.979, 52857.872 25/02/09,00:21:05,07,08,1, 11.9,1,1, 2.427, 10470.324, 426.020, 52857.892 25/02/09,00:21:05,08,08,1, 11.9,1,1, 2.427, 10470.295, 426.018, 52857.922 25/02/09,00:21:05,09,08,1, 11.9,1,1, 2.427, 10470.305, 426.013, 52857.954 25/02/09,00:21:05,10,08,1, 11.9,1,1, 2.427, 10470.323, 425.999, 52857.933 25/02/09,00:21:05,11,08,1, 11.9,1,1, 2.427, 10470.297, 425.988, 52857.904 25/02/09,00:21:05,12,08,1, 11.9,1,1, 2.427, 10470.314, 426.009, 52857.924 25/02/09,00:21:05,13,08,1, 11.9,1,1, 2.427, 10470.306, 426.003, 52857.910 25/02/09,00:21:05,14,08,1, 11.9,1,1, 2.427, 10470.332, 426.008, 52857.908 25/02/09,00:21:05,15,08,1, 11.9,1,1, 2.427, 10470.314, 426.019, 52858.010 25/02/09,00:21:05,16,08,1, 11.9,1,1, 2.427, 10470.344, 426.007, 52857.844 25/02/09,00:21:05,17,08,1, 11.9,1,1, 2.427, 10470.327, 426.013, 52857.837 25/02/09,00:21:05,18,08,1, 11.9,1,1, 2.427, 10470.336, 426.012, 52857.854 25/02/09,00:21:05,19,08,1, 11.9,1,1, 2.427, 10470.320, 425.991, 52857.891 25/02/09,00:21:06,00,08,1, 11.9,1,1, 2.429, 10470.316, 425.991, 52857.891 25/02/09,00:21:06,01,08,1, 11.9,1,1, 2.429, 10470.309, 425.995, 52857.912 25/02/09,00:21:06,02,08,1, 11.9,1,1, 2.429, 10470.336, 426.002, 52857.922 25/02/09,00:21:06,03,08,1, 11.9,1,1, 2.429, 10470.307, 426.030, 52857.962 25/02/09,00:21:06,04,08,1, 11.9,1,1, 2.429, 10470.322, 426.031, 52857.945 25/02/09,00:21:06,05,08,1, 11.9,1,1, 2.429, 10470.309, 426.020, 52857.903 25/02/09,00:21:06,06,08,1, 11.9,1,1, 2.429, 10470.311, 425.994, 52857.841 25/02/09,00:21:06,07,08,1, 11.9,1,1, 2.429, 10470.311, 426.030, 52857.947 25/02/09,00:21:06,08,08,1, 11.9,1,1, 2.429, 10470.316, 426.014, 52857.934 25/02/09,00:21:06,09,08,1, 11.9,1,1, 2.429, 10470.312, 426.020, 52857.927 25/02/09,00:21:06,10,08,1, 11.9,1,1, 2.429, 10470.338, 426.013, 52857.889 25/02/09,00:21:06,11,08,1, 11.9,1,1, 2.429, 10470.321, 426.032, 52857.852 25/02/09,00:21:06,12,08,1, 11.9,1,1, 2.429, 10470.334, 426.006, 52857.895 25/02/09,00:21:06,13,08,1, 11.9,1,1, 2.429, 10470.324, 426.026, 52857.884 25/02/09,00:21:06,14,08,1, 11.9,1,1, 2.429, 10470.321, 426.003, 52857.903 25/02/09,00:21:06,15,08,1, 11.9,1,1, 2.429, 10470.348, 426.024, 52857.888 25/02/09,00:21:06,16,08,1, 11.9,1,1, 2.429, 10470.309, 426.020, 52857.930 25/02/09,00:21:06,17,08,1, 11.9,1,1, 2.429, 10470.324, 426.020, 52857.938 25/02/09,00:21:06,18,08,1, 11.9,1,1, 2.429, 10470.343, 426.022, 52857.888 25/02/09,00:21:06,19,08,1, 11.9,1,1, 2.429, 10470.312, 426.037, 52857.898 25/02/09,00:21:07,00,07,1, 11.9,1,1, 2.431, 10470.308, 426.037, 52857.898 25/02/09,00:21:07,01,07,1, 11.9,1,1, 2.431, 10470.352, 426.012, 52857.897 25/02/09,00:21:07,02,07,1, 11.9,1,1, 2.431, 10470.342, 426.007, 52857.917 25/02/09,00:21:07,03,07,1, 11.9,1,1, 2.431, 10470.357, 426.018, 52857.901 25/02/09,00:21:07,04,07,1, 11.9,1,1, 2.431, 10470.355, 426.024, 52857.926 25/02/09,00:21:07,05,07,1, 11.9,1,1, 2.431, 10470.350, 426.036, 52857.928 25/02/09,00:21:07,06,07,1, 11.9,1,1, 2.431, 10470.329, 426.026, 52857.870 25/02/09,00:21:07,07,07,1, 11.9,1,1, 2.431, 10470.319, 426.036, 52857.872 25/02/09,00:21:07,08,07,1, 11.9,1,1, 2.431, 10470.306, 426.019, 52857.878 25/02/09,00:21:07,09,07,1, 11.9,1,1, 2.431, 10470.346, 426.023, 52857.911 25/02/09,00:21:07,10,07,1, 11.9,1,1, 2.431, 10470.343, 426.022, 52857.936 25/02/09,00:21:07,11,07,1, 11.9,1,1, 2.431, 10470.338, 426.026, 52857.948 25/02/09,00:21:07,12,07,1, 11.9,1,1, 2.431, 10470.338, 426.028, 52857.934 25/02/09,00:21:07,13,07,1, 11.9,1,1, 2.431, 10470.332, 426.027, 52857.911 25/02/09,00:21:07,14,07,1, 11.9,1,1, 2.431, 10470.334, 426.030, 52857.899 25/02/09,00:21:07,15,07,1, 11.9,1,1, 2.431, 10470.344, 426.013, 52857.910 25/02/09,00:21:07,16,07,1, 11.9,1,1, 2.431, 10470.346, 426.035, 52857.879 25/02/09,00:21:07,17,07,1, 11.9,1,1, 2.431, 10470.355, 426.046, 52857.931 25/02/09,00:21:07,18,07,1, 11.9,1,1, 2.431, 10470.346, 426.047, 52857.932 25/02/09,00:21:07,19,07,1, 11.9,1,1, 2.431, 10470.357, 426.029, 52857.943 25/02/09,00:21:08,00,07,1, 11.9,1,1, 2.426, 10470.350, 426.029, 52857.943 25/02/09,00:21:08,01,07,1, 11.9,1,1, 2.426, 10470.343, 426.008, 52857.911 25/02/09,00:21:08,02,07,1, 11.9,1,1, 2.426, 10470.371, 426.026, 52857.948 25/02/09,00:21:08,03,07,1, 11.9,1,1, 2.426, 10470.358, 426.025, 52857.932 25/02/09,00:21:08,04,07,1, 11.9,1,1, 2.426, 10470.356, 426.036, 52857.959 25/02/09,00:21:08,05,07,1, 11.9,1,1, 2.426, 10470.351, 426.020, 52857.960 25/02/09,00:21:08,06,07,1, 11.9,1,1, 2.426, 10470.351, 426.039, 52857.941 25/02/09,00:21:08,07,07,1, 11.9,1,1, 2.426, 10470.358, 426.047, 52857.909 25/02/09,00:21:08,08,07,1, 11.9,1,1, 2.426, 10470.350, 426.048, 52857.906 25/02/09,00:21:08,09,07,1, 11.9,1,1, 2.426, 10470.354, 426.048, 52857.904 25/02/09,00:21:08,10,07,1, 11.9,1,1, 2.426, 10470.392, 426.024, 52857.916 25/02/09,00:21:08,11,07,1, 11.9,1,1, 2.426, 10470.343, 426.038, 52857.956 25/02/09,00:21:08,12,07,1, 11.9,1,1, 2.426, 10470.349, 426.033, 52857.940 25/02/09,00:21:08,13,07,1, 11.9,1,1, 2.426, 10470.368, 426.021, 52857.886 25/02/09,00:21:08,14,07,1, 11.9,1,1, 2.426, 10470.379, 426.044, 52857.901 25/02/09,00:21:08,15,07,1, 11.9,1,1, 2.426, 10470.365, 426.037, 52857.907 25/02/09,00:21:08,16,07,1, 11.9,1,1, 2.426, 10470.363, 426.033, 52857.918 25/02/09,00:21:08,17,07,1, 11.9,1,1, 2.426, 10470.349, 426.053, 52857.907 25/02/09,00:21:08,18,07,1, 11.9,1,1, 2.426, 10470.384, 426.031, 52857.952 25/02/09,00:21:08,19,07,1, 11.9,1,1, 2.426, 10470.378, 426.046, 52857.971 25/02/09,00:21:09,00,07,1, 11.9,1,1, 2.428, 10470.375, 426.046, 52857.971 25/02/09,00:21:09,01,07,1, 11.9,1,1, 2.428, 10470.377, 426.047, 52857.923 25/02/09,00:21:09,02,07,1, 11.9,1,1, 2.428, 10470.357, 426.052, 52857.910 25/02/09,00:21:09,03,07,1, 11.9,1,1, 2.428, 10470.360, 426.037, 52857.923 25/02/09,00:21:09,04,07,1, 11.9,1,1, 2.428, 10470.377, 426.033, 52857.884 25/02/09,00:21:09,05,07,1, 11.9,1,1, 2.428, 10470.378, 426.043, 52857.947 25/02/09,00:21:09,06,07,1, 11.9,1,1, 2.428, 10470.367, 426.026, 52857.944 25/02/09,00:21:09,07,07,1, 11.9,1,1, 2.428, 10470.373, 426.027, 52857.961 25/02/09,00:21:09,08,07,1, 11.9,1,1, 2.428, 10470.379, 426.028, 52857.961 25/02/09,00:21:09,09,07,1, 11.9,1,1, 2.428, 10470.380, 426.043, 52857.949 25/02/09,00:21:09,10,07,1, 11.9,1,1, 2.428, 10470.406, 426.047, 52857.940 25/02/09,00:21:09,11,07,1, 11.9,1,1, 2.428, 10470.373, 426.059, 52857.967 25/02/09,00:21:09,12,07,1, 11.9,1,1, 2.428, 10470.377, 426.044, 52857.980 25/02/09,00:21:09,13,07,1, 11.9,1,1, 2.428, 10470.372, 426.070, 52857.982 25/02/09,00:21:09,14,07,1, 11.9,1,1, 2.428, 10470.411, 426.029, 52857.930 25/02/09,00:21:09,15,07,1, 11.9,1,1, 2.428, 10470.388, 426.043, 52857.906 25/02/09,00:21:09,16,07,1, 11.9,1,1, 2.428, 10470.408, 426.054, 52857.908 25/02/09,00:21:09,17,07,1, 11.9,1,1, 2.428, 10470.410, 426.032, 52857.911 25/02/09,00:21:09,18,07,1, 11.9,1,1, 2.428, 10470.412, 426.053, 52857.938 25/02/09,00:21:09,19,07,1, 11.9,1,1, 2.428, 10470.374, 426.060, 52857.947 25/02/09,00:21:10,00,07,1, 12.0,1,1, 2.428, 10470.366, 426.060, 52857.947 25/02/09,00:21:10,01,07,1, 12.0,1,1, 2.428, 10470.394, 426.050, 52857.958 25/02/09,00:21:10,02,07,1, 12.0,1,1, 2.428, 10470.349, 426.030, 52857.910 25/02/09,00:21:10,03,07,1, 12.0,1,1, 2.428, 10470.396, 426.050, 52857.942 25/02/09,00:21:10,04,07,1, 12.0,1,1, 2.428, 10470.384, 426.030, 52857.932 25/02/09,00:21:10,05,07,1, 12.0,1,1, 2.428, 10470.401, 426.049, 52858.015 25/02/09,00:21:10,06,07,1, 12.0,1,1, 2.428, 10470.404, 426.038, 52857.938 25/02/09,00:21:10,07,07,1, 12.0,1,1, 2.428, 10470.392, 426.043, 52857.950 25/02/09,00:21:10,08,07,1, 12.0,1,1, 2.428, 10470.378, 426.016, 52857.944 25/02/09,00:21:10,09,07,1, 12.0,1,1, 2.428, 10470.387, 426.040, 52857.930 25/02/09,00:21:10,10,07,1, 12.0,1,1, 2.428, 10470.395, 426.043, 52857.908 25/02/09,00:21:10,11,07,1, 12.0,1,1, 2.428, 10470.388, 426.051, 52857.942 25/02/09,00:21:10,12,07,1, 12.0,1,1, 2.428, 10470.407, 426.032, 52857.975 25/02/09,00:21:10,13,07,1, 12.0,1,1, 2.428, 10470.398, 426.042, 52857.970 25/02/09,00:21:10,14,07,1, 12.0,1,1, 2.428, 10470.379, 426.043, 52857.982 25/02/09,00:21:10,15,07,1, 12.0,1,1, 2.428, 10470.391, 426.051, 52857.946 25/02/09,00:21:10,16,07,1, 12.0,1,1, 2.428, 10470.396, 426.062, 52857.988 25/02/09,00:21:10,17,07,1, 12.0,1,1, 2.428, 10470.404, 426.052, 52857.949 25/02/09,00:21:10,18,07,1, 12.0,1,1, 2.428, 10470.393, 426.029, 52858.014 25/02/09,00:21:10,19,07,1, 12.0,1,1, 2.428, 10470.391, 426.051, 52858.011 25/02/09,00:21:11,00,07,1, 11.9,1,1, 2.420, 10470.383, 426.051, 52858.011 25/02/09,00:21:11,01,07,1, 11.9,1,1, 2.420, 10470.409, 426.066, 52858.032 25/02/09,00:21:11,02,07,1, 11.9,1,1, 2.420, 10470.417, 426.054, 52857.962 25/02/09,00:21:11,03,07,1, 11.9,1,1, 2.420, 10470.393, 426.040, 52857.963 25/02/09,00:21:11,04,07,1, 11.9,1,1, 2.420, 10470.415, 426.034, 52857.990 25/02/09,00:21:11,05,07,1, 11.9,1,1, 2.420, 10470.416, 426.046, 52857.975 25/02/09,00:21:11,06,07,1, 11.9,1,1, 2.420, 10470.381, 426.052, 52857.978 25/02/09,00:21:11,07,07,1, 11.9,1,1, 2.420, 10470.405, 426.042, 52858.016 25/02/09,00:21:11,08,07,1, 11.9,1,1, 2.420, 10470.409, 426.053, 52858.040 25/02/09,00:21:11,09,07,1, 11.9,1,1, 2.420, 10470.391, 426.056, 52857.964 25/02/09,00:21:11,10,07,1, 11.9,1,1, 2.420, 10470.413, 426.048, 52857.956 25/02/09,00:21:11,11,07,1, 11.9,1,1, 2.420, 10470.418, 426.064, 52858.000 25/02/09,00:21:11,12,07,1, 11.9,1,1, 2.420, 10470.418, 426.062, 52857.982 25/02/09,00:21:11,13,07,1, 11.9,1,1, 2.420, 10470.424, 426.058, 52858.009 25/02/09,00:21:11,14,07,1, 11.9,1,1, 2.420, 10470.404, 426.060, 52858.028 25/02/09,00:21:11,15,07,1, 11.9,1,1, 2.420, 10470.399, 426.042, 52858.034 25/02/09,00:21:11,16,07,1, 11.9,1,1, 2.420, 10470.404, 426.048, 52858.002 25/02/09,00:21:11,17,07,1, 11.9,1,1, 2.420, 10470.414, 426.070, 52857.994 25/02/09,00:21:11,18,07,1, 11.9,1,1, 2.420, 10470.395, 426.035, 52857.959 25/02/09,00:21:11,19,07,1, 11.9,1,1, 2.420, 10470.392, 426.063, 52857.967 25/02/09,00:21:12,00,07,1, 11.9,1,1, 2.425, 10470.392, 426.063, 52857.967 25/02/09,00:21:12,01,07,1, 11.9,1,1, 2.425, 10470.422, 426.063, 52858.003 25/02/09,00:21:12,02,07,1, 11.9,1,1, 2.425, 10470.411, 426.053, 52858.007 25/02/09,00:21:12,03,07,1, 11.9,1,1, 2.425, 10470.401, 426.070, 52857.991 25/02/09,00:21:12,04,07,1, 11.9,1,1, 2.425, 10470.434, 426.064, 52857.962 25/02/09,00:21:12,05,07,1, 11.9,1,1, 2.425, 10470.408, 426.060, 52858.029 25/02/09,00:21:12,06,07,1, 11.9,1,1, 2.425, 10470.423, 426.062, 52858.025 25/02/09,00:21:12,07,07,1, 11.9,1,1, 2.425, 10470.421, 426.060, 52858.043 25/02/09,00:21:12,08,07,1, 11.9,1,1, 2.425, 10470.431, 426.061, 52858.034 25/02/09,00:21:12,09,07,1, 11.9,1,1, 2.425, 10470.422, 426.041, 52858.008 25/02/09,00:21:12,10,07,1, 11.9,1,1, 2.425, 10470.423, 426.067, 52857.977 25/02/09,00:21:12,11,07,1, 11.9,1,1, 2.425, 10470.430, 426.061, 52857.995 25/02/09,00:21:12,12,07,1, 11.9,1,1, 2.425, 10470.444, 426.050, 52857.975 25/02/09,00:21:12,13,07,1, 11.9,1,1, 2.425, 10470.422, 426.066, 52857.993 25/02/09,00:21:12,14,07,1, 11.9,1,1, 2.425, 10470.403, 426.043, 52858.005 25/02/09,00:21:12,15,07,1, 11.9,1,1, 2.425, 10470.421, 426.052, 52858.041 25/02/09,00:21:12,16,07,1, 11.9,1,1, 2.425, 10470.425, 426.054, 52858.041 25/02/09,00:21:12,17,07,1, 11.9,1,1, 2.425, 10470.429, 426.056, 52858.038 25/02/09,00:21:12,18,07,1, 11.9,1,1, 2.425, 10470.435, 426.063, 52858.029 25/02/09,00:21:12,19,07,1, 11.9,1,1, 2.425, 10470.407, 426.064, 52858.047 25/02/09,00:21:13,00,07,1, 11.9,1,1, 2.430, 10470.400, 426.064, 52858.047 25/02/09,00:21:13,01,07,1, 11.9,1,1, 2.430, 10470.430, 426.052, 52858.077 25/02/09,00:21:13,02,07,1, 11.9,1,1, 2.430, 10470.443, 426.048, 52857.994 25/02/09,00:21:13,03,07,1, 11.9,1,1, 2.430, 10470.408, 426.041, 52858.016 25/02/09,00:21:13,04,07,1, 11.9,1,1, 2.430, 10470.421, 426.056, 52857.959 25/02/09,00:21:13,05,07,1, 11.9,1,1, 2.430, 10470.435, 426.051, 52857.984 25/02/09,00:21:13,06,07,1, 11.9,1,1, 2.430, 10470.428, 426.063, 52858.029 25/02/09,00:21:13,07,07,1, 11.9,1,1, 2.430, 10470.443, 426.029, 52858.034 25/02/09,00:21:13,08,07,1, 11.9,1,1, 2.430, 10470.434, 426.037, 52858.019 25/02/09,00:21:13,09,07,1, 11.9,1,1, 2.430, 10470.421, 426.036, 52858.041 25/02/09,00:21:13,10,07,1, 11.9,1,1, 2.430, 10470.451, 426.031, 52858.079 25/02/09,00:21:13,11,07,1, 11.9,1,1, 2.430, 10470.465, 426.040, 52858.025 25/02/09,00:21:13,12,07,1, 11.9,1,1, 2.430, 10470.445, 426.027, 52858.045 25/02/09,00:21:13,13,07,1, 11.9,1,1, 2.430, 10470.446, 426.047, 52858.028 25/02/09,00:21:13,14,07,1, 11.9,1,1, 2.430, 10470.434, 426.051, 52858.045 25/02/09,00:21:13,15,07,1, 11.9,1,1, 2.430, 10470.422, 426.049, 52858.047 25/02/09,00:21:13,16,07,1, 11.9,1,1, 2.430, 10470.434, 426.046, 52858.042 25/02/09,00:21:13,17,07,1, 11.9,1,1, 2.430, 10470.433, 426.030, 52858.002 25/02/09,00:21:13,18,07,1, 11.9,1,1, 2.430, 10470.437, 426.045, 52857.987 25/02/09,00:21:13,19,07,1, 11.9,1,1, 2.430, 10470.428, 426.064, 52858.040 25/02/09,00:21:14,00,07,1, 11.9,1,1, 2.427, 10470.425, 426.064, 52858.040 25/02/09,00:21:14,01,07,1, 11.9,1,1, 2.427, 10470.463, 426.063, 52858.062 25/02/09,00:21:14,02,07,1, 11.9,1,1, 2.427, 10470.466, 426.061, 52858.071 25/02/09,00:21:14,03,07,1, 11.9,1,1, 2.427, 10470.471, 426.032, 52858.052 25/02/09,00:21:14,04,07,1, 11.9,1,1, 2.427, 10470.440, 426.065, 52858.026 25/02/09,00:21:14,05,07,1, 11.9,1,1, 2.427, 10470.439, 426.049, 52858.029 25/02/09,00:21:14,06,07,1, 11.9,1,1, 2.427, 10470.452, 426.070, 52858.039 25/02/09,00:21:14,07,07,1, 11.9,1,1, 2.427, 10470.463, 426.072, 52858.053 25/02/09,00:21:14,08,07,1, 11.9,1,1, 2.427, 10470.455, 426.067, 52858.033 25/02/09,00:21:14,09,07,1, 11.9,1,1, 2.427, 10470.455, 426.037, 52858.009 25/02/09,00:21:14,10,07,1, 11.9,1,1, 2.427, 10470.439, 426.036, 52858.011 25/02/09,00:21:14,11,07,1, 11.9,1,1, 2.427, 10470.406, 426.038, 52857.992 25/02/09,00:21:14,12,07,1, 11.9,1,1, 2.427, 10470.412, 426.045, 52858.019 25/02/09,00:21:14,13,07,1, 11.9,1,1, 2.427, 10470.401, 426.065, 52857.885 25/02/09,00:21:14,14,07,1, 11.9,1,1, 2.427, 10470.464, 426.038, 52858.061 25/02/09,00:21:14,15,07,1, 11.9,1,1, 2.427, 10470.445, 426.055, 52857.994 25/02/09,00:21:14,16,07,1, 11.9,1,1, 2.427, 10470.444, 426.049, 52858.000 25/02/09,00:21:14,17,07,1, 11.9,1,1, 2.427, 10470.447, 426.072, 52858.048 25/02/09,00:21:14,18,07,1, 11.9,1,1, 2.427, 10470.456, 426.072, 52858.062 25/02/09,00:21:14,19,07,1, 11.9,1,1, 2.427, 10470.451, 426.069, 52858.057 25/02/09,00:21:15,00,07,1, 11.9,1,1, 2.425, 10470.450, 426.069, 52858.057 25/02/09,00:21:15,01,07,1, 11.9,1,1, 2.425, 10470.449, 426.061, 52858.067 25/02/09,00:21:15,02,07,1, 11.9,1,1, 2.425, 10470.459, 426.066, 52858.056 25/02/09,00:21:15,03,07,1, 11.9,1,1, 2.425, 10470.441, 426.031, 52857.995 25/02/09,00:21:15,04,07,1, 11.9,1,1, 2.425, 10470.457, 426.057, 52858.038 25/02/09,00:21:15,05,07,1, 11.9,1,1, 2.425, 10470.466, 426.062, 52857.990 25/02/09,00:21:15,06,07,1, 11.9,1,1, 2.425, 10470.466, 426.049, 52858.026 25/02/09,00:21:15,07,07,1, 11.9,1,1, 2.425, 10470.474, 426.062, 52857.991 25/02/09,00:21:15,08,07,1, 11.9,1,1, 2.425, 10470.457, 426.071, 52858.010 25/02/09,00:21:15,09,07,1, 11.9,1,1, 2.425, 10470.452, 426.071, 52858.044 25/02/09,00:21:15,10,07,1, 11.9,1,1, 2.425, 10470.489, 426.076, 52858.062 25/02/09,00:21:15,11,07,1, 11.9,1,1, 2.425, 10470.476, 426.062, 52858.035 25/02/09,00:21:15,12,07,1, 11.9,1,1, 2.425, 10470.473, 426.073, 52858.039 25/02/09,00:21:15,13,07,1, 11.9,1,1, 2.425, 10470.462, 426.081, 52858.035 25/02/09,00:21:15,14,07,1, 11.9,1,1, 2.425, 10470.461, 426.069, 52858.032 25/02/09,00:21:15,15,07,1, 11.9,1,1, 2.425, 10470.463, 426.075, 52858.028 25/02/09,00:21:15,16,07,1, 11.9,1,1, 2.425, 10470.475, 426.052, 52858.034 25/02/09,00:21:15,17,07,1, 11.9,1,1, 2.425, 10470.486, 426.060, 52858.018 25/02/09,00:21:15,18,07,1, 11.9,1,1, 2.425, 10470.471, 426.081, 52858.014 25/02/09,00:21:15,19,07,1, 11.9,1,1, 2.425, 10470.490, 426.081, 52858.006 25/02/09,00:21:16,00,07,1, 11.9,1,1, 2.428, 10470.483, 426.081, 52858.006 25/02/09,00:21:16,01,07,1, 11.9,1,1, 2.428, 10470.481, 426.026, 52858.009 25/02/09,00:21:16,02,07,1, 11.9,1,1, 2.428, 10470.481, 426.051, 52858.060 25/02/09,00:21:16,03,07,1, 11.9,1,1, 2.428, 10470.485, 426.071, 52858.078 25/02/09,00:21:16,04,07,1, 11.9,1,1, 2.428, 10470.478, 426.055, 52858.055 25/02/09,00:21:16,05,07,1, 11.9,1,1, 2.428, 10470.489, 426.056, 52858.058 25/02/09,00:21:16,06,07,1, 11.9,1,1, 2.428, 10470.500, 426.060, 52858.064 25/02/09,00:21:16,07,07,1, 11.9,1,1, 2.428, 10470.463, 426.077, 52858.034 25/02/09,00:21:16,08,07,1, 11.9,1,1, 2.428, 10470.488, 426.065, 52858.067 25/02/09,00:21:16,09,07,1, 11.9,1,1, 2.428, 10470.475, 426.060, 52858.046 25/02/09,00:21:16,10,07,1, 11.9,1,1, 2.428, 10470.495, 426.075, 52858.065 25/02/09,00:21:16,11,07,1, 11.9,1,1, 2.428, 10470.474, 426.093, 52858.037 25/02/09,00:21:16,12,07,1, 11.9,1,1, 2.428, 10470.496, 426.091, 52858.062 25/02/09,00:21:16,13,07,1, 11.9,1,1, 2.428, 10470.486, 426.054, 52858.030 25/02/09,00:21:16,14,07,1, 11.9,1,1, 2.428, 10470.484, 426.069, 52858.031 25/02/09,00:21:16,15,07,1, 11.9,1,1, 2.428, 10470.499, 426.076, 52858.078 25/02/09,00:21:16,16,07,1, 11.9,1,1, 2.428, 10470.481, 426.067, 52858.054 25/02/09,00:21:16,17,07,1, 11.9,1,1, 2.428, 10470.509, 426.057, 52858.070 25/02/09,00:21:16,18,07,1, 11.9,1,1, 2.428, 10470.496, 426.076, 52858.070 25/02/09,00:21:16,19,07,1, 11.9,1,1, 2.428, 10470.497, 426.073, 52858.088 25/02/09,00:21:17,00,07,1, 11.9,1,1, 2.428, 10470.492, 426.073, 52858.088 25/02/09,00:21:17,01,07,1, 11.9,1,1, 2.428, 10470.497, 426.066, 52858.055 25/02/09,00:21:17,02,07,1, 11.9,1,1, 2.428, 10470.488, 426.043, 52858.023 25/02/09,00:21:17,03,07,1, 11.9,1,1, 2.428, 10470.503, 426.069, 52858.043 25/02/09,00:21:17,04,07,1, 11.9,1,1, 2.428, 10470.520, 426.067, 52858.048 25/02/09,00:21:17,05,07,1, 11.9,1,1, 2.428, 10470.509, 426.088, 52858.035 25/02/09,00:21:17,06,07,1, 11.9,1,1, 2.428, 10470.509, 426.079, 52858.058 25/02/09,00:21:17,07,07,1, 11.9,1,1, 2.428, 10470.514, 426.074, 52858.084 25/02/09,00:21:17,08,07,1, 11.9,1,1, 2.428, 10470.514, 426.081, 52858.057 25/02/09,00:21:17,09,07,1, 11.9,1,1, 2.428, 10470.490, 426.070, 52858.054 25/02/09,00:21:17,10,07,1, 11.9,1,1, 2.428, 10470.513, 426.063, 52858.083 25/02/09,00:21:17,11,07,1, 11.9,1,1, 2.428, 10470.508, 426.079, 52858.056 25/02/09,00:21:17,12,07,1, 11.9,1,1, 2.428, 10470.500, 426.076, 52858.054 25/02/09,00:21:17,13,07,1, 11.9,1,1, 2.428, 10470.502, 426.082, 52858.126 25/02/09,00:21:17,14,07,1, 11.9,1,1, 2.428, 10470.515, 426.082, 52858.028 25/02/09,00:21:17,15,07,1, 11.9,1,1, 2.428, 10470.524, 426.085, 52858.029 25/02/09,00:21:17,16,07,1, 11.9,1,1, 2.428, 10470.524, 426.061, 52858.018 25/02/09,00:21:17,17,07,1, 11.9,1,1, 2.428, 10470.524, 426.075, 52858.099 25/02/09,00:21:17,18,07,1, 11.9,1,1, 2.428, 10470.512, 426.072, 52858.042 25/02/09,00:21:17,19,07,1, 11.9,1,1, 2.428, 10470.526, 426.061, 52858.111 25/02/09,00:21:18,00,07,1, 11.9,1,1, 2.427, 10470.525, 426.061, 52858.111 25/02/09,00:21:18,01,07,1, 11.9,1,1, 2.427, 10470.518, 426.070, 52858.127 25/02/09,00:21:18,02,07,1, 11.9,1,1, 2.427, 10470.541, 426.064, 52858.074 25/02/09,00:21:18,03,07,1, 11.9,1,1, 2.427, 10470.518, 426.060, 52858.064 25/02/09,00:21:18,04,07,1, 11.9,1,1, 2.427, 10470.539, 426.063, 52858.072 25/02/09,00:21:18,05,07,1, 11.9,1,1, 2.427, 10470.518, 426.079, 52858.107 25/02/09,00:21:18,06,07,1, 11.9,1,1, 2.427, 10470.539, 426.064, 52858.078 25/02/09,00:21:18,07,07,1, 11.9,1,1, 2.427, 10470.519, 426.044, 52858.044 25/02/09,00:21:18,08,07,1, 11.9,1,1, 2.427, 10470.565, 426.043, 52858.063 25/02/09,00:21:18,09,07,1, 11.9,1,1, 2.427, 10470.512, 426.091, 52858.220 25/02/09,00:21:18,10,07,1, 11.9,1,1, 2.427, 10470.582, 426.050, 52857.985 25/02/09,00:21:18,11,07,1, 11.9,1,1, 2.427, 10470.530, 426.048, 52858.075 25/02/09,00:21:18,12,07,1, 11.9,1,1, 2.427, 10470.544, 426.056, 52858.064 25/02/09,00:21:18,13,07,1, 11.9,1,1, 2.427, 10470.526, 426.054, 52858.108 25/02/09,00:21:18,14,07,1, 11.9,1,1, 2.427, 10470.535, 426.052, 52858.079 25/02/09,00:21:18,15,07,1, 11.9,1,1, 2.427, 10470.542, 426.042, 52858.054 25/02/09,00:21:18,16,07,1, 11.9,1,1, 2.427, 10470.549, 426.061, 52858.068 25/02/09,00:21:18,17,07,1, 11.9,1,1, 2.427, 10470.558, 426.080, 52858.086 25/02/09,00:21:18,18,07,1, 11.9,1,1, 2.427, 10470.564, 426.049, 52858.119 25/02/09,00:21:18,19,07,1, 11.9,1,1, 2.427, 10470.549, 426.079, 52858.138 25/02/09,00:21:19,00,07,1, 11.9,1,1, 2.429, 10470.542, 426.079, 52858.138 25/02/09,00:21:19,01,07,1, 11.9,1,1, 2.429, 10470.547, 426.055, 52858.119 25/02/09,00:21:19,02,07,1, 11.9,1,1, 2.429, 10470.565, 426.055, 52858.118 25/02/09,00:21:19,03,07,1, 11.9,1,1, 2.429, 10470.552, 426.062, 52858.135 25/02/09,00:21:19,04,07,1, 11.9,1,1, 2.429, 10470.554, 426.059, 52858.074 25/02/09,00:21:19,05,07,1, 11.9,1,1, 2.429, 10470.545, 426.058, 52858.114 25/02/09,00:21:19,06,07,1, 11.9,1,1, 2.429, 10470.544, 426.051, 52858.106 25/02/09,00:21:19,07,07,1, 11.9,1,1, 2.429, 10470.550, 426.047, 52858.125 25/02/09,00:21:19,08,07,1, 11.9,1,1, 2.429, 10470.565, 426.056, 52858.064 25/02/09,00:21:19,09,07,1, 11.9,1,1, 2.429, 10470.534, 426.053, 52858.089 25/02/09,00:21:19,10,07,1, 11.9,1,1, 2.429, 10470.553, 426.067, 52858.141 25/02/09,00:21:19,11,07,1, 11.9,1,1, 2.429, 10470.551, 426.057, 52858.113 25/02/09,00:21:19,12,07,1, 11.9,1,1, 2.429, 10470.559, 426.068, 52858.148 25/02/09,00:21:19,13,07,1, 11.9,1,1, 2.429, 10470.557, 426.056, 52858.150 25/02/09,00:21:19,14,07,1, 11.9,1,1, 2.429, 10470.570, 426.057, 52858.171 25/02/09,00:21:19,15,07,1, 11.9,1,1, 2.429, 10470.584, 426.047, 52858.131 25/02/09,00:21:19,16,07,1, 11.9,1,1, 2.429, 10470.577, 426.050, 52858.164 25/02/09,00:21:19,17,07,1, 11.9,1,1, 2.429, 10470.577, 426.044, 52858.150 25/02/09,00:21:19,18,07,1, 11.9,1,1, 2.429, 10470.576, 426.057, 52858.131 25/02/09,00:21:19,19,07,1, 11.9,1,1, 2.429, 10470.565, 426.053, 52858.127 25/02/09,00:21:20,00,07,1, 12.0,1,1, 2.426, 10470.558, 426.053, 52858.127 25/02/09,00:21:20,01,07,1, 12.0,1,1, 2.426, 10470.569, 426.058, 52858.143 25/02/09,00:21:20,02,07,1, 12.0,1,1, 2.426, 10470.580, 426.050, 52858.121 25/02/09,00:21:20,03,07,1, 12.0,1,1, 2.426, 10470.593, 426.076, 52858.123 25/02/09,00:21:20,04,07,1, 12.0,1,1, 2.426, 10470.580, 426.050, 52858.142 25/02/09,00:21:20,05,07,1, 12.0,1,1, 2.426, 10470.581, 426.057, 52858.179 25/02/09,00:21:20,06,07,1, 12.0,1,1, 2.426, 10470.557, 426.046, 52858.213 25/02/09,00:21:20,07,07,1, 12.0,1,1, 2.426, 10470.573, 426.056, 52858.228 25/02/09,00:21:20,08,07,1, 12.0,1,1, 2.426, 10470.581, 426.036, 52858.135 25/02/09,00:21:20,09,07,1, 12.0,1,1, 2.426, 10470.573, 426.036, 52858.134 25/02/09,00:21:20,10,07,1, 12.0,1,1, 2.426, 10470.592, 426.053, 52858.122 25/02/09,00:21:20,11,07,1, 12.0,1,1, 2.426, 10470.594, 426.045, 52858.119 25/02/09,00:21:20,12,07,1, 12.0,1,1, 2.426, 10470.605, 426.062, 52858.147 25/02/09,00:21:20,13,07,1, 12.0,1,1, 2.426, 10470.603, 426.059, 52858.162 25/02/09,00:21:20,14,07,1, 12.0,1,1, 2.426, 10470.615, 426.048, 52858.178 25/02/09,00:21:20,15,07,1, 12.0,1,1, 2.426, 10470.611, 426.070, 52858.163 25/02/09,00:21:20,16,07,1, 12.0,1,1, 2.426, 10470.598, 426.047, 52858.121 25/02/09,00:21:20,17,07,1, 12.0,1,1, 2.426, 10470.592, 426.057, 52858.130 25/02/09,00:21:20,18,07,1, 12.0,1,1, 2.426, 10470.585, 426.056, 52858.133 25/02/09,00:21:20,19,07,1, 12.0,1,1, 2.426, 10470.599, 426.071, 52858.151 25/02/09,00:21:21,00,07,1, 11.9,1,1, 2.418, 10470.592, 426.071, 52858.151 25/02/09,00:21:21,01,07,1, 11.9,1,1, 2.418, 10470.592, 426.055, 52858.167 25/02/09,00:21:21,02,07,1, 11.9,1,1, 2.418, 10470.583, 426.054, 52858.175 25/02/09,00:21:21,03,07,1, 11.9,1,1, 2.418, 10470.598, 426.058, 52858.143 25/02/09,00:21:21,04,07,1, 11.9,1,1, 2.418, 10470.597, 426.068, 52858.169 25/02/09,00:21:21,05,07,1, 11.9,1,1, 2.418, 10470.596, 426.080, 52858.130 25/02/09,00:21:21,06,07,1, 11.9,1,1, 2.418, 10470.596, 426.055, 52858.148 25/02/09,00:21:21,07,07,1, 11.9,1,1, 2.418, 10470.614, 426.045, 52858.146 25/02/09,00:21:21,08,07,1, 11.9,1,1, 2.418, 10470.611, 426.066, 52858.179 25/02/09,00:21:21,09,07,1, 11.9,1,1, 2.418, 10470.601, 426.087, 52858.171 25/02/09,00:21:21,10,07,1, 11.9,1,1, 2.418, 10470.598, 426.074, 52858.156 25/02/09,00:21:21,11,07,1, 11.9,1,1, 2.418, 10470.627, 426.050, 52858.182 25/02/09,00:21:21,12,07,1, 11.9,1,1, 2.418, 10470.608, 426.053, 52858.165 25/02/09,00:21:21,13,07,1, 11.9,1,1, 2.418, 10470.609, 426.072, 52858.182 25/02/09,00:21:21,14,07,1, 11.9,1,1, 2.418, 10470.614, 426.081, 52858.195 25/02/09,00:21:21,15,07,1, 11.9,1,1, 2.418, 10470.613, 426.064, 52858.201 25/02/09,00:21:21,16,07,1, 11.9,1,1, 2.418, 10470.617, 426.077, 52858.192 25/02/09,00:21:21,17,07,1, 11.9,1,1, 2.418, 10470.613, 426.088, 52858.198 25/02/09,00:21:21,18,07,1, 11.9,1,1, 2.418, 10470.632, 426.066, 52858.149 25/02/09,00:21:21,19,07,1, 11.9,1,1, 2.418, 10470.622, 426.095, 52858.164 25/02/09,00:21:22,00,07,1, 11.9,1,1, 2.423, 10470.617, 426.095, 52858.164 25/02/09,00:21:22,01,07,1, 11.9,1,1, 2.423, 10470.618, 426.077, 52858.182 25/02/09,00:21:22,02,07,1, 11.9,1,1, 2.423, 10470.633, 426.080, 52858.164 25/02/09,00:21:22,03,07,1, 11.9,1,1, 2.423, 10470.642, 426.063, 52858.096 25/02/09,00:21:22,04,07,1, 11.9,1,1, 2.423, 10470.635, 426.056, 52858.132 25/02/09,00:21:22,05,07,1, 11.9,1,1, 2.423, 10470.611, 426.079, 52858.158 25/02/09,00:21:22,06,07,1, 11.9,1,1, 2.423, 10470.624, 426.069, 52858.111 25/02/09,00:21:22,07,07,1, 11.9,1,1, 2.423, 10470.619, 426.060, 52858.176 25/02/09,00:21:22,08,07,1, 11.9,1,1, 2.423, 10470.631, 426.083, 52858.230 25/02/09,00:21:22,09,07,1, 11.9,1,1, 2.423, 10470.618, 426.086, 52858.213 25/02/09,00:21:22,10,07,1, 11.9,1,1, 2.423, 10470.634, 426.066, 52858.221 25/02/09,00:21:22,11,07,1, 11.9,1,1, 2.423, 10470.644, 426.067, 52858.113 25/02/09,00:21:22,12,07,1, 11.9,1,1, 2.423, 10470.626, 426.074, 52858.129 25/02/09,00:21:22,13,07,1, 11.9,1,1, 2.423, 10470.642, 426.089, 52858.157 25/02/09,00:21:22,14,07,1, 11.9,1,1, 2.423, 10470.643, 426.062, 52858.169 25/02/09,00:21:22,15,07,1, 11.9,1,1, 2.423, 10470.612, 426.050, 52858.181 25/02/09,00:21:22,16,07,1, 11.9,1,1, 2.423, 10470.650, 426.062, 52858.176 25/02/09,00:21:22,17,07,1, 11.9,1,1, 2.423, 10470.647, 426.063, 52858.173 25/02/09,00:21:22,18,07,1, 11.9,1,1, 2.423, 10470.653, 426.085, 52858.158 25/02/09,00:21:22,19,07,1, 11.9,1,1, 2.423, 10470.640, 426.072, 52858.180 25/02/09,00:21:23,00,07,1, 11.9,1,1, 2.425, 10470.634, 426.072, 52858.180 25/02/09,00:21:23,01,07,1, 11.9,1,1, 2.425, 10470.643, 426.071, 52858.215 25/02/09,00:21:23,02,07,1, 11.9,1,1, 2.425, 10470.651, 426.078, 52858.200 25/02/09,00:21:23,03,07,1, 11.9,1,1, 2.425, 10470.651, 426.080, 52858.224 25/02/09,00:21:23,04,07,1, 11.9,1,1, 2.425, 10470.655, 426.077, 52858.196 25/02/09,00:21:23,05,07,1, 11.9,1,1, 2.425, 10470.642, 426.079, 52858.169 25/02/09,00:21:23,06,07,1, 11.9,1,1, 2.425, 10470.634, 426.066, 52858.176 25/02/09,00:21:23,07,07,1, 11.9,1,1, 2.425, 10470.642, 426.071, 52858.179 25/02/09,00:21:23,08,07,1, 11.9,1,1, 2.425, 10470.637, 426.071, 52858.189 25/02/09,00:21:23,09,07,1, 11.9,1,1, 2.425, 10470.629, 426.065, 52858.190 25/02/09,00:21:23,10,07,1, 11.9,1,1, 2.425, 10470.651, 426.077, 52858.206 25/02/09,00:21:23,11,07,1, 11.9,1,1, 2.425, 10470.632, 426.067, 52858.210 25/02/09,00:21:23,12,07,1, 11.9,1,1, 2.425, 10470.663, 426.071, 52858.227 25/02/09,00:21:23,13,07,1, 11.9,1,1, 2.425, 10470.650, 426.057, 52858.236 25/02/09,00:21:23,14,07,1, 11.9,1,1, 2.425, 10470.634, 426.076, 52858.230 25/02/09,00:21:23,15,07,1, 11.9,1,1, 2.425, 10470.644, 426.066, 52858.230 25/02/09,00:21:23,16,07,1, 11.9,1,1, 2.425, 10470.656, 426.072, 52858.222 25/02/09,00:21:23,17,07,1, 11.9,1,1, 2.425, 10470.661, 426.047, 52858.214 25/02/09,00:21:23,18,07,1, 11.9,1,1, 2.425, 10470.640, 426.053, 52858.228 25/02/09,00:21:23,19,07,1, 11.9,1,1, 2.425, 10470.661, 426.053, 52858.203 25/02/09,00:21:24,00,07,1, 11.9,1,1, 2.427, 10470.659, 426.053, 52858.203 25/02/09,00:21:24,01,07,1, 11.9,1,1, 2.427, 10470.625, 426.063, 52858.177 25/02/09,00:21:24,02,07,1, 11.9,1,1, 2.427, 10470.675, 426.065, 52858.212 25/02/09,00:21:24,03,07,1, 11.9,1,1, 2.427, 10470.655, 426.067, 52858.223 25/02/09,00:21:24,04,07,1, 11.9,1,1, 2.427, 10470.650, 426.055, 52858.228 25/02/09,00:21:24,05,07,1, 11.9,1,1, 2.427, 10470.658, 426.054, 52858.254 25/02/09,00:21:24,06,07,1, 11.9,1,1, 2.427, 10470.658, 426.064, 52858.224 25/02/09,00:21:24,07,07,1, 11.9,1,1, 2.427, 10470.662, 426.071, 52858.287 25/02/09,00:21:24,08,07,1, 11.9,1,1, 2.427, 10470.674, 426.074, 52858.269 25/02/09,00:21:24,09,07,1, 11.9,1,1, 2.427, 10470.672, 426.084, 52858.282 25/02/09,00:21:24,10,07,1, 11.9,1,1, 2.427, 10470.689, 426.057, 52858.246 25/02/09,00:21:24,11,07,1, 11.9,1,1, 2.427, 10470.694, 426.082, 52858.255 25/02/09,00:21:24,12,07,1, 11.9,1,1, 2.427, 10470.650, 426.080, 52858.221 25/02/09,00:21:24,13,07,1, 11.9,1,1, 2.427, 10470.672, 426.073, 52858.223 25/02/09,00:21:24,14,07,1, 11.9,1,1, 2.427, 10470.664, 426.080, 52858.201 25/02/09,00:21:24,15,07,1, 11.9,1,1, 2.427, 10470.664, 426.066, 52858.279 25/02/09,00:21:24,16,07,1, 11.9,1,1, 2.427, 10470.649, 426.052, 52858.214 25/02/09,00:21:24,17,07,1, 11.9,1,1, 2.427, 10470.662, 426.073, 52858.256 25/02/09,00:21:24,18,07,1, 11.9,1,1, 2.427, 10470.667, 426.072, 52858.204 25/02/09,00:21:24,19,07,1, 11.9,1,1, 2.427, 10470.665, 426.067, 52858.207 25/02/09,00:21:25,00,07,1, 11.8,1,1, 2.427, 10470.659, 426.067, 52858.207 25/02/09,00:21:25,01,07,1, 11.8,1,1, 2.427, 10470.688, 426.068, 52858.233 25/02/09,00:21:25,02,07,1, 11.8,1,1, 2.427, 10470.684, 426.069, 52858.251 25/02/09,00:21:25,03,07,1, 11.8,1,1, 2.427, 10470.677, 426.070, 52858.235 25/02/09,00:21:25,04,07,1, 11.8,1,1, 2.427, 10470.694, 426.063, 52858.260 25/02/09,00:21:25,05,07,1, 11.8,1,1, 2.427, 10470.675, 426.061, 52858.267 25/02/09,00:21:25,06,07,1, 11.8,1,1, 2.427, 10470.666, 426.065, 52858.209 25/02/09,00:21:25,07,07,1, 11.8,1,1, 2.427, 10470.704, 426.079, 52858.191 25/02/09,00:21:25,08,07,1, 11.8,1,1, 2.427, 10470.692, 426.077, 52858.198 25/02/09,00:21:25,09,07,1, 11.8,1,1, 2.427, 10470.697, 426.062, 52858.245 25/02/09,00:21:25,10,07,1, 11.8,1,1, 2.427, 10470.702, 426.058, 52858.268 25/02/09,00:21:25,11,07,1, 11.8,1,1, 2.427, 10470.669, 426.073, 52858.231 25/02/09,00:21:25,12,07,1, 11.8,1,1, 2.427, 10470.697, 426.077, 52858.264 25/02/09,00:21:25,13,07,1, 11.8,1,1, 2.427, 10470.678, 426.063, 52858.180 25/02/09,00:21:25,14,07,1, 11.8,1,1, 2.427, 10470.703, 426.078, 52858.311 25/02/09,00:21:25,15,07,1, 11.8,1,1, 2.427, 10470.688, 426.072, 52858.323 25/02/09,00:21:25,16,07,1, 11.8,1,1, 2.427, 10470.695, 426.058, 52858.328 25/02/09,00:21:25,17,07,1, 11.8,1,1, 2.427, 10470.683, 426.051, 52858.258 25/02/09,00:21:25,18,07,1, 11.8,1,1, 2.427, 10470.676, 426.073, 52858.241 25/02/09,00:21:25,19,07,1, 11.8,1,1, 2.427, 10470.714, 426.086, 52858.255 25/02/09,00:21:26,00,07,1, 11.9,1,1, 2.420, 10470.709, 426.086, 52858.255 25/02/09,00:21:26,01,07,1, 11.9,1,1, 2.420, 10470.691, 426.043, 52858.131 25/02/09,00:21:26,02,07,1, 11.9,1,1, 2.420, 10470.668, 426.084, 52858.300 25/02/09,00:21:26,03,07,1, 11.9,1,1, 2.420, 10470.683, 426.060, 52858.248 25/02/09,00:21:26,04,07,1, 11.9,1,1, 2.420, 10470.699, 426.071, 52858.251 25/02/09,00:21:26,05,07,1, 11.9,1,1, 2.420, 10470.706, 426.045, 52858.260 25/02/09,00:21:26,06,07,1, 11.9,1,1, 2.420, 10470.722, 426.057, 52858.243 25/02/09,00:21:26,07,07,1, 11.9,1,1, 2.420, 10470.695, 426.066, 52858.224 25/02/09,00:21:26,08,07,1, 11.9,1,1, 2.420, 10470.677, 426.054, 52858.217 25/02/09,00:21:26,09,07,1, 11.9,1,1, 2.420, 10470.688, 426.073, 52858.277 25/02/09,00:21:26,10,07,1, 11.9,1,1, 2.420, 10470.669, 426.068, 52858.363 25/02/09,00:21:26,11,07,1, 11.9,1,1, 2.420, 10470.693, 426.085, 52858.269 25/02/09,00:21:26,12,07,1, 11.9,1,1, 2.420, 10470.709, 426.071, 52858.311 25/02/09,00:21:26,13,07,1, 11.9,1,1, 2.420, 10470.699, 426.073, 52858.226 25/02/09,00:21:26,14,07,1, 11.9,1,1, 2.420, 10470.679, 426.060, 52858.261 25/02/09,00:21:26,15,07,1, 11.9,1,1, 2.420, 10470.717, 426.061, 52858.225 25/02/09,00:21:26,16,07,1, 11.9,1,1, 2.420, 10470.687, 426.063, 52858.308 25/02/09,00:21:26,17,07,1, 11.9,1,1, 2.420, 10470.699, 426.055, 52858.218 25/02/09,00:21:26,18,07,1, 11.9,1,1, 2.420, 10470.707, 426.060, 52858.270 25/02/09,00:21:26,19,07,1, 11.9,1,1, 2.420, 10470.691, 426.057, 52858.276 25/02/09,00:21:27,00,07,1, 12.0,1,1, 2.427, 10470.684, 426.057, 52858.276 25/02/09,00:21:27,01,07,1, 12.0,1,1, 2.427, 10470.692, 426.070, 52858.220 25/02/09,00:21:27,02,07,1, 12.0,1,1, 2.427, 10470.714, 426.091, 52858.345 25/02/09,00:21:27,03,07,1, 12.0,1,1, 2.427, 10470.690, 426.083, 52858.328 25/02/09,00:21:27,04,07,1, 12.0,1,1, 2.427, 10470.705, 426.072, 52858.284 25/02/09,00:21:27,05,07,1, 12.0,1,1, 2.427, 10470.690, 426.059, 52858.252 25/02/09,00:21:27,06,07,1, 12.0,1,1, 2.427, 10470.681, 426.085, 52858.252 25/02/09,00:21:27,07,07,1, 12.0,1,1, 2.427, 10470.701, 426.054, 52858.211 25/02/09,00:21:27,08,07,1, 12.0,1,1, 2.427, 10470.711, 426.065, 52858.265 25/02/09,00:21:27,09,07,1, 12.0,1,1, 2.427, 10470.726, 426.068, 52858.246 25/02/09,00:21:27,10,07,1, 12.0,1,1, 2.427, 10470.739, 426.048, 52858.287 25/02/09,00:21:27,11,07,1, 12.0,1,1, 2.427, 10470.734, 426.052, 52858.302 25/02/09,00:21:27,12,07,1, 12.0,1,1, 2.427, 10470.715, 426.057, 52858.317 25/02/09,00:21:27,13,07,1, 12.0,1,1, 2.427, 10470.726, 426.035, 52858.348 25/02/09,00:21:27,14,07,1, 12.0,1,1, 2.427, 10470.700, 426.069, 52858.285 25/02/09,00:21:27,15,07,1, 12.0,1,1, 2.427, 10470.737, 426.042, 52858.258 25/02/09,00:21:27,16,07,1, 12.0,1,1, 2.427, 10470.719, 426.030, 52858.281 25/02/09,00:21:27,17,07,1, 12.0,1,1, 2.427, 10470.706, 426.053, 52858.314 25/02/09,00:21:27,18,07,1, 12.0,1,1, 2.427, 10470.718, 426.067, 52858.309 25/02/09,00:21:27,19,07,1, 12.0,1,1, 2.427, 10470.710, 426.074, 52858.574 25/02/09,00:21:28,00,08,1, 11.9,1,1, 2.419, 10470.709, 426.074, 52858.574 25/02/09,00:21:28,01,08,1, 11.9,1,1, 2.419, 10470.755, 426.052, 52858.260 25/02/09,00:21:28,02,08,1, 11.9,1,1, 2.419, 10470.762, 426.036, 52858.261 25/02/09,00:21:28,03,08,1, 11.9,1,1, 2.419, 10470.721, 426.043, 52858.295 25/02/09,00:21:28,04,08,1, 11.9,1,1, 2.419, 10470.737, 426.030, 52858.292 25/02/09,00:21:28,05,08,1, 11.9,1,1, 2.419, 10470.728, 426.046, 52858.291 25/02/09,00:21:28,06,08,1, 11.9,1,1, 2.419, 10470.721, 426.054, 52858.302 25/02/09,00:21:28,07,08,1, 11.9,1,1, 2.419, 10470.736, 426.069, 52858.338 25/02/09,00:21:28,08,08,1, 11.9,1,1, 2.419, 10470.733, 426.046, 52858.314 25/02/09,00:21:28,09,08,1, 11.9,1,1, 2.419, 10470.742, 426.045, 52858.346 25/02/09,00:21:28,10,08,1, 11.9,1,1, 2.419, 10470.735, 426.033, 52858.301 25/02/09,00:21:28,11,08,1, 11.9,1,1, 2.419, 10470.729, 426.053, 52858.308 25/02/09,00:21:28,12,08,1, 11.9,1,1, 2.419, 10470.730, 426.047, 52858.296 25/02/09,00:21:28,13,08,1, 11.9,1,1, 2.419, 10470.762, 426.031, 52858.319 25/02/09,00:21:28,14,08,1, 11.9,1,1, 2.419, 10470.736, 426.052, 52858.350 25/02/09,00:21:28,15,08,1, 11.9,1,1, 2.419, 10470.749, 426.038, 52858.322 25/02/09,00:21:28,16,08,1, 11.9,1,1, 2.419, 10470.694, 426.039, 52858.119 25/02/09,00:21:28,17,08,1, 11.9,1,1, 2.419, 10470.735, 426.035, 52858.342 25/02/09,00:21:28,18,08,1, 11.9,1,1, 2.419, 10470.744, 426.021, 52858.264 25/02/09,00:21:28,19,08,1, 11.9,1,1, 2.419, 10470.740, 426.036, 52858.290 25/02/09,00:21:29,00,07,1, 11.9,1,1, 2.425, 10470.734, 426.036, 52858.290 25/02/09,00:21:29,01,07,1, 11.9,1,1, 2.425, 10470.718, 426.059, 52858.328 25/02/09,00:21:29,02,07,1, 11.9,1,1, 2.425, 10470.735, 426.031, 52858.354 25/02/09,00:21:29,03,07,1, 11.9,1,1, 2.425, 10470.706, 426.023, 52858.290 25/02/09,00:21:29,04,07,1, 11.9,1,1, 2.425, 10470.721, 426.042, 52858.300 25/02/09,00:21:29,05,07,1, 11.9,1,1, 2.425, 10470.731, 426.038, 52858.324 25/02/09,00:21:29,06,07,1, 11.9,1,1, 2.425, 10470.735, 426.041, 52858.304 25/02/09,00:21:29,07,07,1, 11.9,1,1, 2.425, 10470.727, 426.025, 52858.320 25/02/09,00:21:29,08,07,1, 11.9,1,1, 2.425, 10470.741, 426.054, 52858.293 25/02/09,00:21:29,09,07,1, 11.9,1,1, 2.425, 10470.755, 426.034, 52858.299 25/02/09,00:21:29,10,07,1, 11.9,1,1, 2.425, 10470.724, 426.004, 52858.275 25/02/09,00:21:29,11,07,1, 11.9,1,1, 2.425, 10470.738, 426.021, 52858.278 25/02/09,00:21:29,12,07,1, 11.9,1,1, 2.425, 10470.736, 426.034, 52858.264 25/02/09,00:21:29,13,07,1, 11.9,1,1, 2.425, 10470.734, 426.044, 52858.315 25/02/09,00:21:29,14,07,1, 11.9,1,1, 2.425, 10470.758, 426.021, 52858.339 25/02/09,00:21:29,15,07,1, 11.9,1,1, 2.425, 10470.730, 426.038, 52858.350 25/02/09,00:21:29,16,07,1, 11.9,1,1, 2.425, 10470.744, 426.018, 52858.338 25/02/09,00:21:29,17,07,1, 11.9,1,1, 2.425, 10470.733, 426.026, 52858.341 25/02/09,00:21:29,18,07,1, 11.9,1,1, 2.425, 10470.724, 426.012, 52858.300 25/02/09,00:21:29,19,07,1, 11.9,1,1, 2.425, 10470.731, 426.024, 52858.319 25/02/09,00:21:30,00,07,1, 11.9,1,1, 2.423, 10470.725, 426.024, 52858.319 25/02/09,00:21:30,01,07,1, 11.9,1,1, 2.423, 10470.739, 426.025, 52858.310 25/02/09,00:21:30,02,07,1, 11.9,1,1, 2.423, 10470.736, 426.016, 52858.319 25/02/09,00:21:30,03,07,1, 11.9,1,1, 2.423, 10470.756, 426.019, 52858.323 25/02/09,00:21:30,04,07,1, 11.9,1,1, 2.423, 10470.745, 426.013, 52858.328 25/02/09,00:21:30,05,07,1, 11.9,1,1, 2.423, 10470.755, 426.022, 52858.318 25/02/09,00:21:30,06,07,1, 11.9,1,1, 2.423, 10470.761, 426.017, 52858.286 25/02/09,00:21:30,07,07,1, 11.9,1,1, 2.423, 10470.737, 426.008, 52858.360 25/02/09,00:21:30,08,07,1, 11.9,1,1, 2.423, 10470.761, 426.043, 52858.332 25/02/09,00:21:30,09,07,1, 11.9,1,1, 2.423, 10470.732, 426.035, 52858.321 25/02/09,00:21:30,10,07,1, 11.9,1,1, 2.423, 10470.740, 426.021, 52858.384 25/02/09,00:21:30,11,07,1, 11.9,1,1, 2.423, 10470.750, 426.010, 52858.368 25/02/09,00:21:30,12,07,1, 11.9,1,1, 2.423, 10470.746, 426.030, 52858.361 25/02/09,00:21:30,13,07,1, 11.9,1,1, 2.423, 10470.737, 426.022, 52858.314 25/02/09,00:21:30,14,07,1, 11.9,1,1, 2.423, 10470.766, 425.997, 52858.305 25/02/09,00:21:30,15,07,1, 11.9,1,1, 2.423, 10470.763, 426.003, 52858.285 25/02/09,00:21:30,16,07,1, 11.9,1,1, 2.423, 10470.761, 426.017, 52858.345 25/02/09,00:21:30,17,07,1, 11.9,1,1, 2.423, 10470.757, 426.035, 52858.362 25/02/09,00:21:30,18,07,1, 11.9,1,1, 2.423, 10470.752, 426.019, 52858.278 25/02/09,00:21:30,19,07,1, 11.9,1,1, 2.423, 10470.769, 426.012, 52858.282 25/02/09,00:21:31,00,08,1, 12.0,1,1, 2.426, 10470.767, 426.012, 52858.282 25/02/09,00:21:31,01,08,1, 12.0,1,1, 2.426, 10470.761, 426.017, 52858.289 25/02/09,00:21:31,02,08,1, 12.0,1,1, 2.426, 10470.776, 426.015, 52858.328 25/02/09,00:21:31,03,08,1, 12.0,1,1, 2.426, 10470.759, 426.021, 52858.373 25/02/09,00:21:31,04,08,1, 12.0,1,1, 2.426, 10470.755, 426.006, 52858.340 25/02/09,00:21:31,05,08,1, 12.0,1,1, 2.426, 10470.775, 426.018, 52858.344 25/02/09,00:21:31,06,08,1, 12.0,1,1, 2.426, 10470.763, 426.013, 52858.329 25/02/09,00:21:31,07,08,1, 12.0,1,1, 2.426, 10470.764, 426.035, 52858.345 25/02/09,00:21:31,08,08,1, 12.0,1,1, 2.426, 10470.772, 426.028, 52858.342 25/02/09,00:21:31,09,08,1, 12.0,1,1, 2.426, 10470.777, 426.026, 52858.366 25/02/09,00:21:31,10,08,1, 12.0,1,1, 2.426, 10470.758, 426.035, 52858.335 25/02/09,00:21:31,11,08,1, 12.0,1,1, 2.426, 10470.778, 426.036, 52858.356 25/02/09,00:21:31,12,08,1, 12.0,1,1, 2.426, 10470.771, 426.034, 52858.312 25/02/09,00:21:31,13,08,1, 12.0,1,1, 2.426, 10470.793, 426.008, 52858.368 25/02/09,00:21:31,14,08,1, 12.0,1,1, 2.426, 10470.778, 426.039, 52858.354 25/02/09,00:21:31,15,08,1, 12.0,1,1, 2.426, 10470.766, 426.007, 52858.120 25/02/09,00:21:31,16,08,1, 12.0,1,1, 2.426, 10470.751, 426.029, 52858.495 25/02/09,00:21:31,17,08,1, 12.0,1,1, 2.426, 10470.797, 426.017, 52858.457 25/02/09,00:21:31,18,08,1, 12.0,1,1, 2.426, 10470.786, 426.017, 52858.401 25/02/09,00:21:31,19,08,1, 12.0,1,1, 2.426, 10470.786, 426.028, 52858.427 25/02/09,00:21:32,00,08,1, 11.9,1,1, 2.418, 10470.784, 426.028, 52858.427 25/02/09,00:21:32,01,08,1, 11.9,1,1, 2.418, 10470.786, 426.005, 52858.386 25/02/09,00:21:32,02,08,1, 11.9,1,1, 2.418, 10470.781, 426.012, 52858.375 25/02/09,00:21:32,03,08,1, 11.9,1,1, 2.418, 10470.797, 426.021, 52858.380 25/02/09,00:21:32,04,08,1, 11.9,1,1, 2.418, 10470.790, 426.028, 52858.362 25/02/09,00:21:32,05,08,1, 11.9,1,1, 2.418, 10470.805, 426.011, 52858.334 25/02/09,00:21:32,06,08,1, 11.9,1,1, 2.418, 10470.780, 426.008, 52858.316 25/02/09,00:21:32,07,08,1, 11.9,1,1, 2.418, 10470.788, 426.014, 52858.343 25/02/09,00:21:32,08,08,1, 11.9,1,1, 2.418, 10470.798, 426.019, 52858.413 25/02/09,00:21:32,09,08,1, 11.9,1,1, 2.418, 10470.824, 426.000, 52858.425 25/02/09,00:21:32,10,08,1, 11.9,1,1, 2.418, 10470.779, 426.010, 52858.425 25/02/09,00:21:32,11,08,1, 11.9,1,1, 2.418, 10470.790, 426.004, 52858.397 25/02/09,00:21:32,12,08,1, 11.9,1,1, 2.418, 10470.790, 426.007, 52858.376 25/02/09,00:21:32,13,08,1, 11.9,1,1, 2.418, 10470.783, 426.029, 52858.359 25/02/09,00:21:32,14,08,1, 11.9,1,1, 2.418, 10470.801, 425.986, 52858.347 25/02/09,00:21:32,15,08,1, 11.9,1,1, 2.418, 10470.779, 425.987, 52858.388 25/02/09,00:21:32,16,08,1, 11.9,1,1, 2.418, 10470.785, 426.000, 52858.384 25/02/09,00:21:32,17,08,1, 11.9,1,1, 2.418, 10470.823, 426.008, 52858.405 25/02/09,00:21:32,18,08,1, 11.9,1,1, 2.418, 10470.777, 425.991, 52858.371 25/02/09,00:21:32,19,08,1, 11.9,1,1, 2.418, 10470.833, 426.015, 52858.365 25/02/09,00:21:33,00,07,1, 11.9,1,1, 2.427, 10470.825, 426.015, 52858.365 25/02/09,00:21:33,01,07,1, 11.9,1,1, 2.427, 10470.806, 426.002, 52858.385 25/02/09,00:21:33,02,07,1, 11.9,1,1, 2.427, 10470.804, 425.973, 52858.362 25/02/09,00:21:33,03,07,1, 11.9,1,1, 2.427, 10470.830, 425.985, 52858.380 25/02/09,00:21:33,04,07,1, 11.9,1,1, 2.427, 10470.856, 426.003, 52858.428 25/02/09,00:21:33,05,07,1, 11.9,1,1, 2.427, 10470.808, 425.994, 52858.424 25/02/09,00:21:33,06,07,1, 11.9,1,1, 2.427, 10470.836, 425.993, 52858.390 25/02/09,00:21:33,07,07,1, 11.9,1,1, 2.427, 10470.811, 426.003, 52858.371 25/02/09,00:21:33,08,07,1, 11.9,1,1, 2.427, 10470.815, 425.982, 52858.366 25/02/09,00:21:33,09,07,1, 11.9,1,1, 2.427, 10470.829, 425.990, 52858.409 25/02/09,00:21:33,10,07,1, 11.9,1,1, 2.427, 10470.824, 425.986, 52858.444 25/02/09,00:21:33,11,07,1, 11.9,1,1, 2.427, 10470.832, 426.032, 52858.442 25/02/09,00:21:33,12,07,1, 11.9,1,1, 2.427, 10470.828, 426.013, 52858.409 25/02/09,00:21:33,13,07,1, 11.9,1,1, 2.427, 10470.827, 425.987, 52858.390 25/02/09,00:21:33,14,07,1, 11.9,1,1, 2.427, 10470.838, 426.004, 52858.387 25/02/09,00:21:33,15,07,1, 11.9,1,1, 2.427, 10470.830, 426.004, 52858.414 25/02/09,00:21:33,16,07,1, 11.9,1,1, 2.427, 10470.820, 425.998, 52858.408 25/02/09,00:21:33,17,07,1, 11.9,1,1, 2.427, 10470.847, 425.983, 52858.420 25/02/09,00:21:33,18,07,1, 11.9,1,1, 2.427, 10470.848, 425.990, 52858.354 25/02/09,00:21:33,19,07,1, 11.9,1,1, 2.427, 10470.828, 425.993, 52858.493 25/02/09,00:21:34,00,07,1, 11.9,1,1, 2.428, 10470.825, 425.993, 52858.493 25/02/09,00:21:34,01,07,1, 11.9,1,1, 2.428, 10470.828, 426.010, 52858.394 25/02/09,00:21:34,02,07,1, 11.9,1,1, 2.428, 10470.841, 426.015, 52858.392 25/02/09,00:21:34,03,07,1, 11.9,1,1, 2.428, 10470.853, 426.000, 52858.380 25/02/09,00:21:34,04,07,1, 11.9,1,1, 2.428, 10470.853, 425.974, 52858.402 25/02/09,00:21:34,05,07,1, 11.9,1,1, 2.428, 10470.858, 425.985, 52858.447 25/02/09,00:21:34,06,07,1, 11.9,1,1, 2.428, 10470.859, 425.983, 52858.443 25/02/09,00:21:34,07,07,1, 11.9,1,1, 2.428, 10470.874, 425.999, 52858.389 25/02/09,00:21:34,08,07,1, 11.9,1,1, 2.428, 10470.838, 425.971, 52858.377 25/02/09,00:21:34,09,07,1, 11.9,1,1, 2.428, 10470.832, 425.996, 52858.385 25/02/09,00:21:34,10,07,1, 11.9,1,1, 2.428, 10470.869, 425.987, 52858.402 25/02/09,00:21:34,11,07,1, 11.9,1,1, 2.428, 10470.843, 425.970, 52858.458 25/02/09,00:21:34,12,07,1, 11.9,1,1, 2.428, 10470.869, 426.025, 52858.419 25/02/09,00:21:34,13,07,1, 11.9,1,1, 2.428, 10470.870, 425.977, 52858.461 25/02/09,00:21:34,14,07,1, 11.9,1,1, 2.428, 10470.878, 426.017, 52858.433 25/02/09,00:21:34,15,07,1, 11.9,1,1, 2.428, 10470.857, 425.999, 52858.398 25/02/09,00:21:34,16,07,1, 11.9,1,1, 2.428, 10470.870, 425.971, 52858.386 25/02/09,00:21:34,17,07,1, 11.9,1,1, 2.428, 10470.867, 425.972, 52858.404 25/02/09,00:21:34,18,07,1, 11.9,1,1, 2.428, 10470.895, 425.986, 52858.410 25/02/09,00:21:34,19,07,1, 11.9,1,1, 2.428, 10470.876, 425.987, 52858.394 25/02/09,00:21:35,00,07,1, 11.9,1,1, 2.423, 10470.876, 425.987, 52858.394 25/02/09,00:21:35,01,07,1, 11.9,1,1, 2.423, 10470.874, 425.969, 52858.421 25/02/09,00:21:35,02,07,1, 11.9,1,1, 2.423, 10470.885, 425.987, 52858.422 25/02/09,00:21:35,03,07,1, 11.9,1,1, 2.423, 10470.889, 425.976, 52858.443 25/02/09,00:21:35,04,07,1, 11.9,1,1, 2.423, 10470.902, 425.971, 52858.456 25/02/09,00:21:35,05,07,1, 11.9,1,1, 2.423, 10470.859, 425.982, 52858.478 25/02/09,00:21:35,06,07,1, 11.9,1,1, 2.423, 10470.883, 425.973, 52858.433 25/02/09,00:21:35,07,07,1, 11.9,1,1, 2.423, 10470.886, 425.977, 52858.412 25/02/09,00:21:35,08,07,1, 11.9,1,1, 2.423, 10470.914, 425.982, 52858.406 25/02/09,00:21:35,09,07,1, 11.9,1,1, 2.423, 10470.914, 425.974, 52858.409 25/02/09,00:21:35,10,07,1, 11.9,1,1, 2.423, 10470.912, 425.996, 52858.372 25/02/09,00:21:35,11,07,1, 11.9,1,1, 2.423, 10470.890, 426.006, 52858.392 25/02/09,00:21:35,12,07,1, 11.9,1,1, 2.423, 10470.874, 425.959, 52858.423 25/02/09,00:21:35,13,07,1, 11.9,1,1, 2.423, 10470.912, 425.972, 52858.424 25/02/09,00:21:35,14,07,1, 11.9,1,1, 2.423, 10470.903, 425.984, 52858.397 25/02/09,00:21:35,15,07,1, 11.9,1,1, 2.423, 10470.918, 425.963, 52858.383 25/02/09,00:21:35,16,07,1, 11.9,1,1, 2.423, 10470.918, 425.955, 52858.437 25/02/09,00:21:35,17,07,1, 11.9,1,1, 2.423, 10470.924, 425.977, 52858.454 25/02/09,00:21:35,18,07,1, 11.9,1,1, 2.423, 10470.928, 425.966, 52858.467 25/02/09,00:21:35,19,07,1, 11.9,1,1, 2.423, 10470.924, 425.952, 52858.455 25/02/09,00:21:36,00,08,1, 11.8,1,1, 2.424, 10470.917, 425.952, 52858.455 25/02/09,00:21:36,01,08,1, 11.8,1,1, 2.424, 10470.918, 425.952, 52858.447 25/02/09,00:21:36,02,08,1, 11.8,1,1, 2.424, 10470.924, 425.958, 52858.433 25/02/09,00:21:36,03,08,1, 11.8,1,1, 2.424, 10470.911, 425.942, 52858.431 25/02/09,00:21:36,04,08,1, 11.8,1,1, 2.424, 10470.916, 425.951, 52858.410 25/02/09,00:21:36,05,08,1, 11.8,1,1, 2.424, 10470.918, 425.963, 52858.419 25/02/09,00:21:36,06,08,1, 11.8,1,1, 2.424, 10470.921, 425.966, 52858.473 25/02/09,00:21:36,07,08,1, 11.8,1,1, 2.424, 10470.938, 425.963, 52858.468 25/02/09,00:21:36,08,08,1, 11.8,1,1, 2.424, 10470.924, 425.967, 52858.486 25/02/09,00:21:36,09,08,1, 11.8,1,1, 2.424, 10470.926, 425.930, 52858.395 25/02/09,00:21:36,10,08,1, 11.8,1,1, 2.424, 10470.958, 425.965, 52858.421 25/02/09,00:21:36,11,08,1, 11.8,1,1, 2.424, 10470.939, 425.956, 52858.417 25/02/09,00:21:36,12,08,1, 11.8,1,1, 2.424, 10470.949, 425.953, 52858.496 25/02/09,00:21:36,13,08,1, 11.8,1,1, 2.424, 10470.949, 425.978, 52858.499 25/02/09,00:21:36,14,08,1, 11.8,1,1, 2.424, 10470.951, 425.940, 52858.428 25/02/09,00:21:36,15,08,1, 11.8,1,1, 2.424, 10470.949, 425.969, 52858.465 25/02/09,00:21:36,16,08,1, 11.8,1,1, 2.424, 10470.936, 425.969, 52858.436 25/02/09,00:21:36,17,08,1, 11.8,1,1, 2.424, 10470.952, 425.974, 52858.464 25/02/09,00:21:36,18,08,1, 11.8,1,1, 2.424, 10470.950, 425.956, 52858.433 25/02/09,00:21:36,19,08,1, 11.8,1,1, 2.424, 10470.935, 425.952, 52858.480 25/02/09,00:21:37,00,07,1, 11.9,1,1, 2.418, 10470.934, 425.952, 52858.480 25/02/09,00:21:37,01,07,1, 11.9,1,1, 2.418, 10470.967, 425.947, 52858.459 25/02/09,00:21:37,02,07,1, 11.9,1,1, 2.418, 10470.945, 425.939, 52858.449 25/02/09,00:21:37,03,07,1, 11.9,1,1, 2.418, 10470.956, 425.949, 52858.473 25/02/09,00:21:37,04,07,1, 11.9,1,1, 2.418, 10470.963, 425.933, 52858.433 25/02/09,00:21:37,05,07,1, 11.9,1,1, 2.418, 10470.975, 425.956, 52858.464 25/02/09,00:21:37,06,07,1, 11.9,1,1, 2.418, 10470.993, 425.951, 52858.503 25/02/09,00:21:37,07,07,1, 11.9,1,1, 2.418, 10470.959, 425.944, 52858.506 25/02/09,00:21:37,08,07,1, 11.9,1,1, 2.418, 10470.942, 425.936, 52858.504 25/02/09,00:21:37,09,07,1, 11.9,1,1, 2.418, 10470.971, 425.941, 52858.479 25/02/09,00:21:37,10,07,1, 11.9,1,1, 2.418, 10470.980, 425.948, 52858.455 25/02/09,00:21:37,11,07,1, 11.9,1,1, 2.418, 10470.982, 425.963, 52858.446 25/02/09,00:21:37,12,07,1, 11.9,1,1, 2.418, 10470.982, 425.928, 52858.463 25/02/09,00:21:37,13,07,1, 11.9,1,1, 2.418, 10470.989, 425.953, 52858.476 25/02/09,00:21:37,14,07,1, 11.9,1,1, 2.418, 10470.988, 425.955, 52858.484 25/02/09,00:21:37,15,07,1, 11.9,1,1, 2.418, 10470.975, 425.926, 52858.452 25/02/09,00:21:37,16,07,1, 11.9,1,1, 2.418, 10470.997, 425.927, 52858.494 25/02/09,00:21:37,17,07,1, 11.9,1,1, 2.418, 10470.995, 425.944, 52858.427 25/02/09,00:21:37,18,07,1, 11.9,1,1, 2.418, 10470.981, 425.942, 52858.439 25/02/09,00:21:37,19,07,1, 11.9,1,1, 2.418, 10471.001, 425.925, 52858.552 25/02/09,00:21:38,00,08,1, 12.0,1,1, 2.426, 10471.001, 425.925, 52858.552 25/02/09,00:21:38,01,08,1, 12.0,1,1, 2.426, 10470.988, 425.944, 52858.511 25/02/09,00:21:38,02,08,1, 12.0,1,1, 2.426, 10471.005, 425.951, 52858.494 25/02/09,00:21:38,03,08,1, 12.0,1,1, 2.426, 10471.003, 425.917, 52858.489 25/02/09,00:21:38,04,08,1, 12.0,1,1, 2.426, 10470.986, 425.939, 52858.460 25/02/09,00:21:38,05,08,1, 12.0,1,1, 2.426, 10471.001, 425.925, 52858.458 25/02/09,00:21:38,06,08,1, 12.0,1,1, 2.426, 10470.996, 425.910, 52858.440 25/02/09,00:21:38,07,08,1, 12.0,1,1, 2.426, 10470.977, 425.943, 52858.473 25/02/09,00:21:38,08,08,1, 12.0,1,1, 2.426, 10470.991, 425.939, 52858.479 25/02/09,00:21:38,09,08,1, 12.0,1,1, 2.426, 10471.008, 425.914, 52858.510 25/02/09,00:21:38,10,08,1, 12.0,1,1, 2.426, 10471.010, 425.930, 52858.504 25/02/09,00:21:38,11,08,1, 12.0,1,1, 2.426, 10471.006, 425.920, 52858.463 25/02/09,00:21:38,12,08,1, 12.0,1,1, 2.426, 10471.002, 425.912, 52858.447 25/02/09,00:21:38,13,08,1, 12.0,1,1, 2.426, 10471.030, 425.931, 52858.744 25/02/09,00:21:38,14,08,1, 12.0,1,1, 2.426, 10471.031, 425.931, 52858.417 25/02/09,00:21:38,15,08,1, 12.0,1,1, 2.426, 10471.019, 425.940, 52858.458 25/02/09,00:21:38,16,08,1, 12.0,1,1, 2.426, 10471.004, 425.928, 52858.496 25/02/09,00:21:38,17,08,1, 12.0,1,1, 2.426, 10471.037, 425.926, 52858.441 25/02/09,00:21:38,18,08,1, 12.0,1,1, 2.426, 10471.008, 425.912, 52858.456 25/02/09,00:21:38,19,08,1, 12.0,1,1, 2.426, 10470.992, 425.898, 52858.473 25/02/09,00:21:39,00,07,1, 12.0,1,1, 2.417, 10470.984, 425.898, 52858.473 25/02/09,00:21:39,01,07,1, 12.0,1,1, 2.417, 10471.047, 425.924, 52858.547 25/02/09,00:21:39,02,07,1, 12.0,1,1, 2.417, 10471.031, 425.910, 52858.533 25/02/09,00:21:39,03,07,1, 12.0,1,1, 2.417, 10471.041, 425.923, 52858.552 25/02/09,00:21:39,04,07,1, 12.0,1,1, 2.417, 10471.041, 425.898, 52858.506 25/02/09,00:21:39,05,07,1, 12.0,1,1, 2.417, 10471.029, 425.926, 52858.500 25/02/09,00:21:39,06,07,1, 12.0,1,1, 2.417, 10471.064, 425.902, 52858.508 25/02/09,00:21:39,07,07,1, 12.0,1,1, 2.417, 10471.042, 425.880, 52858.505 25/02/09,00:21:39,08,07,1, 12.0,1,1, 2.417, 10471.032, 425.904, 52858.475 25/02/09,00:21:39,09,07,1, 12.0,1,1, 2.417, 10471.051, 425.911, 52858.512 25/02/09,00:21:39,10,07,1, 12.0,1,1, 2.417, 10471.046, 425.900, 52858.516 25/02/09,00:21:39,11,07,1, 12.0,1,1, 2.417, 10471.038, 425.893, 52858.494 25/02/09,00:21:39,12,07,1, 12.0,1,1, 2.417, 10471.067, 425.881, 52858.486 25/02/09,00:21:39,13,07,1, 12.0,1,1, 2.417, 10471.041, 425.890, 52858.459 25/02/09,00:21:39,14,07,1, 12.0,1,1, 2.417, 10471.049, 425.900, 52858.496 25/02/09,00:21:39,15,07,1, 12.0,1,1, 2.417, 10471.052, 425.891, 52858.499 25/02/09,00:21:39,16,07,1, 12.0,1,1, 2.417, 10471.038, 425.898, 52858.529 25/02/09,00:21:39,17,07,1, 12.0,1,1, 2.417, 10471.055, 425.919, 52858.510 25/02/09,00:21:39,18,07,1, 12.0,1,1, 2.417, 10471.048, 425.911, 52858.531 25/02/09,00:21:39,19,07,1, 12.0,1,1, 2.417, 10471.066, 425.894, 52858.530 25/02/09,00:21:40,00,07,1, 11.9,1,1, 2.418, 10471.059, 425.894, 52858.530 25/02/09,00:21:40,01,07,1, 11.9,1,1, 2.418, 10471.054, 425.891, 52858.519 25/02/09,00:21:40,02,07,1, 11.9,1,1, 2.418, 10471.053, 425.913, 52858.531 25/02/09,00:21:40,03,07,1, 11.9,1,1, 2.418, 10471.079, 425.893, 52858.529 25/02/09,00:21:40,04,07,1, 11.9,1,1, 2.418, 10471.071, 425.888, 52858.493 25/02/09,00:21:40,05,07,1, 11.9,1,1, 2.418, 10471.073, 425.891, 52858.492 25/02/09,00:21:40,06,07,1, 11.9,1,1, 2.418, 10471.071, 425.905, 52858.478 25/02/09,00:21:40,07,07,1, 11.9,1,1, 2.418, 10471.095, 425.876, 52858.470 25/02/09,00:21:40,08,07,1, 11.9,1,1, 2.418, 10471.075, 425.890, 52858.504 25/02/09,00:21:40,09,07,1, 11.9,1,1, 2.418, 10471.073, 425.885, 52858.511 25/02/09,00:21:40,10,07,1, 11.9,1,1, 2.418, 10471.092, 425.893, 52858.526 25/02/09,00:21:40,11,07,1, 11.9,1,1, 2.418, 10471.085, 425.903, 52858.518 25/02/09,00:21:40,12,07,1, 11.9,1,1, 2.418, 10471.094, 425.890, 52858.499 25/02/09,00:21:40,13,07,1, 11.9,1,1, 2.418, 10471.085, 425.880, 52858.525 25/02/09,00:21:40,14,07,1, 11.9,1,1, 2.418, 10471.111, 425.881, 52858.531 25/02/09,00:21:40,15,07,1, 11.9,1,1, 2.418, 10471.114, 425.869, 52858.514 25/02/09,00:21:40,16,07,1, 11.9,1,1, 2.418, 10471.083, 425.886, 52858.538 25/02/09,00:21:40,17,07,1, 11.9,1,1, 2.418, 10471.108, 425.878, 52858.526 25/02/09,00:21:40,18,07,1, 11.9,1,1, 2.418, 10471.101, 425.876, 52858.531 25/02/09,00:21:40,19,07,1, 11.9,1,1, 2.418, 10471.083, 425.862, 52858.493 25/02/09,00:21:41,00,07,1, 11.9,1,1, 2.426, 10471.076, 425.862, 52858.493 25/02/09,00:21:41,01,07,1, 11.9,1,1, 2.426, 10471.095, 425.877, 52858.479 25/02/09,00:21:41,02,07,1, 11.9,1,1, 2.426, 10471.114, 425.878, 52858.470 25/02/09,00:21:41,03,07,1, 11.9,1,1, 2.426, 10471.100, 425.871, 52858.498 25/02/09,00:21:41,04,07,1, 11.9,1,1, 2.426, 10471.119, 425.863, 52858.500 25/02/09,00:21:41,05,07,1, 11.9,1,1, 2.426, 10471.108, 425.874, 52858.501 25/02/09,00:21:41,06,07,1, 11.9,1,1, 2.426, 10471.100, 425.862, 52858.510 25/02/09,00:21:41,07,07,1, 11.9,1,1, 2.426, 10471.115, 425.861, 52858.491 25/02/09,00:21:41,08,07,1, 11.9,1,1, 2.426, 10471.098, 425.841, 52858.499 25/02/09,00:21:41,09,07,1, 11.9,1,1, 2.426, 10471.134, 425.852, 52858.544 25/02/09,00:21:41,10,07,1, 11.9,1,1, 2.426, 10471.123, 425.870, 52858.517 25/02/09,00:21:41,11,07,1, 11.9,1,1, 2.426, 10471.144, 425.880, 52858.481 25/02/09,00:21:41,12,07,1, 11.9,1,1, 2.426, 10471.141, 425.881, 52858.473 25/02/09,00:21:41,13,07,1, 11.9,1,1, 2.426, 10471.139, 425.867, 52858.488 25/02/09,00:21:41,14,07,1, 11.9,1,1, 2.426, 10471.129, 425.862, 52858.482 25/02/09,00:21:41,15,07,1, 11.9,1,1, 2.426, 10471.128, 425.835, 52858.505 25/02/09,00:21:41,16,07,1, 11.9,1,1, 2.426, 10471.125, 425.855, 52858.510 25/02/09,00:21:41,17,07,1, 11.9,1,1, 2.426, 10471.136, 425.860, 52858.561 25/02/09,00:21:41,18,07,1, 11.9,1,1, 2.426, 10471.146, 425.840, 52858.565 25/02/09,00:21:41,19,07,1, 11.9,1,1, 2.426, 10471.149, 425.840, 52858.507 25/02/09,00:21:42,00,07,1, 11.9,1,1, 2.427, 10471.143, 425.840, 52858.507 25/02/09,00:21:42,01,07,1, 11.9,1,1, 2.427, 10471.153, 425.856, 52858.603 25/02/09,00:21:42,02,07,1, 11.9,1,1, 2.427, 10471.144, 425.875, 52858.563 25/02/09,00:21:42,03,07,1, 11.9,1,1, 2.427, 10471.134, 425.830, 52858.544 25/02/09,00:21:42,04,07,1, 11.9,1,1, 2.427, 10471.147, 425.856, 52858.512 25/02/09,00:21:42,05,07,1, 11.9,1,1, 2.427, 10471.160, 425.834, 52858.498 25/02/09,00:21:42,06,07,1, 11.9,1,1, 2.427, 10471.177, 425.838, 52858.506 25/02/09,00:21:42,07,07,1, 11.9,1,1, 2.427, 10471.170, 425.838, 52858.474 25/02/09,00:21:42,08,07,1, 11.9,1,1, 2.427, 10471.154, 425.816, 52858.487 25/02/09,00:21:42,09,07,1, 11.9,1,1, 2.427, 10471.166, 425.846, 52858.533 25/02/09,00:21:42,10,07,1, 11.9,1,1, 2.427, 10471.157, 425.837, 52858.519 25/02/09,00:21:42,11,07,1, 11.9,1,1, 2.427, 10471.165, 425.830, 52858.512 25/02/09,00:21:42,12,07,1, 11.9,1,1, 2.427, 10471.169, 425.852, 52858.578 25/02/09,00:21:42,13,07,1, 11.9,1,1, 2.427, 10471.183, 425.835, 52858.543 25/02/09,00:21:42,14,07,1, 11.9,1,1, 2.427, 10471.175, 425.851, 52858.555 25/02/09,00:21:42,15,07,1, 11.9,1,1, 2.427, 10471.178, 425.854, 52858.510 25/02/09,00:21:42,16,07,1, 11.9,1,1, 2.427, 10471.166, 425.844, 52858.536 25/02/09,00:21:42,17,07,1, 11.9,1,1, 2.427, 10471.168, 425.829, 52858.504 25/02/09,00:21:42,18,07,1, 11.9,1,1, 2.427, 10471.168, 425.811, 52858.536 25/02/09,00:21:42,19,07,1, 11.9,1,1, 2.427, 10471.151, 425.802, 52858.518 25/02/09,00:21:43,00,08,1, 11.9,1,1, 2.423, 10471.143, 425.802, 52858.518 25/02/09,00:21:43,01,08,1, 11.9,1,1, 2.423, 10471.198, 425.821, 52858.514 25/02/09,00:21:43,02,08,1, 11.9,1,1, 2.423, 10471.161, 425.840, 52858.522 25/02/09,00:21:43,03,08,1, 11.9,1,1, 2.423, 10471.211, 425.798, 52858.497 25/02/09,00:21:43,04,08,1, 11.9,1,1, 2.423, 10471.198, 425.819, 52858.528 25/02/09,00:21:43,05,08,1, 11.9,1,1, 2.423, 10471.176, 425.816, 52858.524 25/02/09,00:21:43,06,08,1, 11.9,1,1, 2.423, 10471.198, 425.811, 52858.531 25/02/09,00:21:43,07,08,1, 11.9,1,1, 2.423, 10471.233, 425.780, 52858.204 25/02/09,00:21:43,08,08,1, 11.9,1,1, 2.423, 10471.199, 425.798, 52858.414 25/02/09,00:21:43,09,08,1, 11.9,1,1, 2.423, 10471.186, 425.816, 52858.496 25/02/09,00:21:43,10,08,1, 11.9,1,1, 2.423, 10471.204, 425.824, 52858.508 25/02/09,00:21:43,11,08,1, 11.9,1,1, 2.423, 10471.226, 425.816, 52858.504 25/02/09,00:21:43,12,08,1, 11.9,1,1, 2.423, 10471.222, 425.794, 52858.506 25/02/09,00:21:43,13,08,1, 11.9,1,1, 2.423, 10471.227, 425.794, 52858.541 25/02/09,00:21:43,14,08,1, 11.9,1,1, 2.423, 10471.213, 425.819, 52858.487 25/02/09,00:21:43,15,08,1, 11.9,1,1, 2.423, 10471.198, 425.777, 52858.503 25/02/09,00:21:43,16,08,1, 11.9,1,1, 2.423, 10471.210, 425.821, 52858.489 25/02/09,00:21:43,17,08,1, 11.9,1,1, 2.423, 10471.216, 425.806, 52858.460 25/02/09,00:21:43,18,08,1, 11.9,1,1, 2.423, 10471.206, 425.786, 52858.543 25/02/09,00:21:43,19,08,1, 11.9,1,1, 2.423, 10471.231, 425.820, 52858.555 25/02/09,00:21:44,00,08,1, 11.9,1,1, 2.425, 10471.226, 425.820, 52858.555 25/02/09,00:21:44,01,08,1, 11.9,1,1, 2.425, 10471.220, 425.792, 52858.550 25/02/09,00:21:44,02,08,1, 11.9,1,1, 2.425, 10471.236, 425.805, 52858.521 25/02/09,00:21:44,03,08,1, 11.9,1,1, 2.425, 10471.229, 425.789, 52858.508 25/02/09,00:21:44,04,08,1, 11.9,1,1, 2.425, 10471.253, 425.805, 52858.512 25/02/09,00:21:44,05,08,1, 11.9,1,1, 2.425, 10471.235, 425.799, 52858.550 25/02/09,00:21:44,06,08,1, 11.9,1,1, 2.425, 10471.246, 425.785, 52858.556 25/02/09,00:21:44,07,08,1, 11.9,1,1, 2.425, 10471.245, 425.818, 52858.532 25/02/09,00:21:44,08,08,1, 11.9,1,1, 2.425, 10471.236, 425.801, 52858.507 25/02/09,00:21:44,09,08,1, 11.9,1,1, 2.425, 10471.253, 425.801, 52858.522 25/02/09,00:21:44,10,08,1, 11.9,1,1, 2.425, 10471.256, 425.782, 52858.511 25/02/09,00:21:44,11,08,1, 11.9,1,1, 2.425, 10471.271, 425.779, 52858.507 25/02/09,00:21:44,12,08,1, 11.9,1,1, 2.425, 10471.267, 425.791, 52858.523 25/02/09,00:21:44,13,08,1, 11.9,1,1, 2.425, 10471.245, 425.799, 52858.556 25/02/09,00:21:44,14,08,1, 11.9,1,1, 2.425, 10471.258, 425.787, 52858.546 25/02/09,00:21:44,15,08,1, 11.9,1,1, 2.425, 10471.264, 425.795, 52858.550 25/02/09,00:21:44,16,08,1, 11.9,1,1, 2.425, 10471.250, 425.784, 52858.541 25/02/09,00:21:44,17,08,1, 11.9,1,1, 2.425, 10471.260, 425.770, 52858.528 25/02/09,00:21:44,18,08,1, 11.9,1,1, 2.425, 10471.238, 425.767, 52858.503 25/02/09,00:21:44,19,08,1, 11.9,1,1, 2.425, 10471.239, 425.770, 52858.516 25/02/09,00:21:45,00,07,1, 12.0,1,1, 2.425, 10471.234, 425.770, 52858.516 25/02/09,00:21:45,01,07,1, 12.0,1,1, 2.425, 10471.286, 425.774, 52858.553 25/02/09,00:21:45,02,07,1, 12.0,1,1, 2.425, 10471.268, 425.785, 52858.521 25/02/09,00:21:45,03,07,1, 12.0,1,1, 2.425, 10471.296, 425.797, 52858.494 25/02/09,00:21:45,04,07,1, 12.0,1,1, 2.425, 10471.288, 425.760, 52858.506 25/02/09,00:21:45,05,07,1, 12.0,1,1, 2.425, 10471.276, 425.760, 52858.574 25/02/09,00:21:45,06,07,1, 12.0,1,1, 2.425, 10471.305, 425.782, 52858.644 25/02/09,00:21:45,07,07,1, 12.0,1,1, 2.425, 10471.292, 425.783, 52858.566 25/02/09,00:21:45,08,07,1, 12.0,1,1, 2.425, 10471.315, 425.753, 52858.512 25/02/09,00:21:45,09,07,1, 12.0,1,1, 2.425, 10471.288, 425.759, 52858.628 25/02/09,00:21:45,10,07,1, 12.0,1,1, 2.425, 10471.285, 425.740, 52858.578 25/02/09,00:21:45,11,07,1, 12.0,1,1, 2.425, 10471.304, 425.753, 52858.569 25/02/09,00:21:45,12,07,1, 12.0,1,1, 2.425, 10471.285, 425.743, 52858.569 25/02/09,00:21:45,13,07,1, 12.0,1,1, 2.425, 10471.282, 425.758, 52858.561 25/02/09,00:21:45,14,07,1, 12.0,1,1, 2.425, 10471.292, 425.768, 52858.546 25/02/09,00:21:45,15,07,1, 12.0,1,1, 2.425, 10471.305, 425.754, 52858.565 25/02/09,00:21:45,16,07,1, 12.0,1,1, 2.425, 10471.301, 425.774, 52858.598 25/02/09,00:21:45,17,07,1, 12.0,1,1, 2.425, 10471.304, 425.760, 52858.545 25/02/09,00:21:45,18,07,1, 12.0,1,1, 2.425, 10471.304, 425.785, 52858.598 25/02/09,00:21:45,19,07,1, 12.0,1,1, 2.425, 10471.313, 425.768, 52858.649 25/02/09,00:21:46,00,07,1, 11.9,1,1, 2.415, 10471.309, 425.768, 52858.649 25/02/09,00:21:46,01,07,1, 11.9,1,1, 2.415, 10471.317, 425.739, 52858.589 25/02/09,00:21:46,02,07,1, 11.9,1,1, 2.415, 10471.319, 425.757, 52858.613 25/02/09,00:21:46,03,07,1, 11.9,1,1, 2.415, 10471.311, 425.747, 52858.601 25/02/09,00:21:46,04,07,1, 11.9,1,1, 2.415, 10471.306, 425.738, 52858.555 25/02/09,00:21:46,05,07,1, 11.9,1,1, 2.415, 10471.319, 425.749, 52858.580 25/02/09,00:21:46,06,07,1, 11.9,1,1, 2.415, 10471.327, 425.748, 52858.586 25/02/09,00:21:46,07,07,1, 11.9,1,1, 2.415, 10471.322, 425.750, 52858.583 25/02/09,00:21:46,08,07,1, 11.9,1,1, 2.415, 10471.321, 425.723, 52858.581 25/02/09,00:21:46,09,07,1, 11.9,1,1, 2.415, 10471.320, 425.739, 52858.566 25/02/09,00:21:46,10,07,1, 11.9,1,1, 2.415, 10471.340, 425.720, 52858.577 25/02/09,00:21:46,11,07,1, 11.9,1,1, 2.415, 10471.338, 425.737, 52858.531 25/02/09,00:21:46,12,07,1, 11.9,1,1, 2.415, 10471.341, 425.752, 52858.583 25/02/09,00:21:46,13,07,1, 11.9,1,1, 2.415, 10471.356, 425.737, 52858.615 25/02/09,00:21:46,14,07,1, 11.9,1,1, 2.415, 10471.352, 425.730, 52858.620 25/02/09,00:21:46,15,07,1, 11.9,1,1, 2.415, 10471.348, 425.722, 52858.609 25/02/09,00:21:46,16,07,1, 11.9,1,1, 2.415, 10471.317, 425.720, 52858.616 25/02/09,00:21:46,17,07,1, 11.9,1,1, 2.415, 10471.346, 425.733, 52858.642 25/02/09,00:21:46,18,07,1, 11.9,1,1, 2.415, 10471.360, 425.702, 52858.617 25/02/09,00:21:46,19,07,1, 11.9,1,1, 2.415, 10471.351, 425.719, 52858.597 25/02/09,00:21:47,00,07,1, 11.9,1,1, 2.425, 10471.343, 425.719, 52858.597 25/02/09,00:21:47,01,07,1, 11.9,1,1, 2.425, 10471.340, 425.731, 52858.598 25/02/09,00:21:47,02,07,1, 11.9,1,1, 2.425, 10471.349, 425.730, 52858.587 25/02/09,00:21:47,03,07,1, 11.9,1,1, 2.425, 10471.366, 425.736, 52858.580 25/02/09,00:21:47,04,07,1, 11.9,1,1, 2.425, 10471.364, 425.730, 52858.570 25/02/09,00:21:47,05,07,1, 11.9,1,1, 2.425, 10471.359, 425.708, 52858.566 25/02/09,00:21:47,06,07,1, 11.9,1,1, 2.425, 10471.362, 425.707, 52858.563 25/02/09,00:21:47,07,07,1, 11.9,1,1, 2.425, 10471.362, 425.704, 52858.613 25/02/09,00:21:47,08,07,1, 11.9,1,1, 2.425, 10471.350, 425.720, 52858.674 25/02/09,00:21:47,09,07,1, 11.9,1,1, 2.425, 10471.382, 425.716, 52858.678 25/02/09,00:21:47,10,07,1, 11.9,1,1, 2.425, 10471.367, 425.717, 52858.628 25/02/09,00:21:47,11,07,1, 11.9,1,1, 2.425, 10471.377, 425.738, 52858.599 25/02/09,00:21:47,12,07,1, 11.9,1,1, 2.425, 10471.403, 425.705, 52858.630 25/02/09,00:21:47,13,07,1, 11.9,1,1, 2.425, 10471.365, 425.687, 52858.602 25/02/09,00:21:47,14,07,1, 11.9,1,1, 2.425, 10471.382, 425.705, 52858.561 25/02/09,00:21:47,15,07,1, 11.9,1,1, 2.425, 10471.381, 425.709, 52858.582 25/02/09,00:21:47,16,07,1, 11.9,1,1, 2.425, 10471.395, 425.702, 52858.596 25/02/09,00:21:47,17,07,1, 11.9,1,1, 2.425, 10471.391, 425.692, 52858.603 25/02/09,00:21:47,18,07,1, 11.9,1,1, 2.425, 10471.375, 425.677, 52858.567 25/02/09,00:21:47,19,07,1, 11.9,1,1, 2.425, 10471.394, 425.682, 52858.602 25/02/09,00:21:48,00,07,1, 11.9,1,1, 2.425, 10471.393, 425.682, 52858.602 25/02/09,00:21:48,01,07,1, 11.9,1,1, 2.425, 10471.390, 425.717, 52858.622 25/02/09,00:21:48,02,07,1, 11.9,1,1, 2.425, 10471.394, 425.698, 52858.613 25/02/09,00:21:48,03,07,1, 11.9,1,1, 2.425, 10471.387, 425.693, 52858.590 25/02/09,00:21:48,04,07,1, 11.9,1,1, 2.425, 10471.404, 425.684, 52858.606 25/02/09,00:21:48,05,07,1, 11.9,1,1, 2.425, 10471.408, 425.681, 52858.569 25/02/09,00:21:48,06,07,1, 11.9,1,1, 2.425, 10471.395, 425.691, 52858.589 25/02/09,00:21:48,07,07,1, 11.9,1,1, 2.425, 10471.396, 425.711, 52858.569 25/02/09,00:21:48,08,07,1, 11.9,1,1, 2.425, 10471.373, 425.705, 52858.590 25/02/09,00:21:48,09,07,1, 11.9,1,1, 2.425, 10471.405, 425.700, 52858.585 25/02/09,00:21:48,10,07,1, 11.9,1,1, 2.425, 10471.413, 425.701, 52858.611 25/02/09,00:21:48,11,07,1, 11.9,1,1, 2.425, 10471.424, 425.671, 52858.599 25/02/09,00:21:48,12,07,1, 11.9,1,1, 2.425, 10471.398, 425.655, 52858.595 25/02/09,00:21:48,13,07,1, 11.9,1,1, 2.425, 10471.397, 425.668, 52858.609 25/02/09,00:21:48,14,07,1, 11.9,1,1, 2.425, 10471.417, 425.678, 52858.634 25/02/09,00:21:48,15,07,1, 11.9,1,1, 2.425, 10471.411, 425.693, 52858.657 25/02/09,00:21:48,16,07,1, 11.9,1,1, 2.425, 10471.392, 425.683, 52858.636 25/02/09,00:21:48,17,07,1, 11.9,1,1, 2.425, 10471.401, 425.678, 52858.645 25/02/09,00:21:48,18,07,1, 11.9,1,1, 2.425, 10471.419, 425.689, 52858.595 25/02/09,00:21:48,19,07,1, 11.9,1,1, 2.425, 10471.425, 425.687, 52858.620 25/02/09,00:21:49,00,07,1, 11.9,1,1, 2.425, 10471.418, 425.687, 52858.620 25/02/09,00:21:49,01,07,1, 11.9,1,1, 2.425, 10471.477, 425.698, 52858.543 25/02/09,00:21:49,02,07,1, 11.9,1,1, 2.425, 10471.418, 425.690, 52858.564 25/02/09,00:21:49,03,07,1, 11.9,1,1, 2.425, 10471.447, 425.691, 52858.593 25/02/09,00:21:49,04,07,1, 11.9,1,1, 2.425, 10471.451, 425.670, 52858.619 25/02/09,00:21:49,05,07,1, 11.9,1,1, 2.425, 10471.427, 425.671, 52858.571 25/02/09,00:21:49,06,07,1, 11.9,1,1, 2.425, 10471.422, 425.664, 52858.591 25/02/09,00:21:49,07,07,1, 11.9,1,1, 2.425, 10471.435, 425.667, 52858.652 25/02/09,00:21:49,08,07,1, 11.9,1,1, 2.425, 10471.435, 425.681, 52858.655 25/02/09,00:21:49,09,07,1, 11.9,1,1, 2.425, 10471.436, 425.671, 52858.651 25/02/09,00:21:49,10,07,1, 11.9,1,1, 2.425, 10471.438, 425.689, 52858.651 25/02/09,00:21:49,11,07,1, 11.9,1,1, 2.425, 10471.441, 425.684, 52858.632 25/02/09,00:21:49,12,07,1, 11.9,1,1, 2.425, 10471.480, 425.649, 52858.609 25/02/09,00:21:49,13,07,1, 11.9,1,1, 2.425, 10471.474, 425.653, 52858.607 25/02/09,00:21:49,14,07,1, 11.9,1,1, 2.425, 10471.470, 425.659, 52858.607 25/02/09,00:21:49,15,07,1, 11.9,1,1, 2.425, 10471.462, 425.652, 52858.649 25/02/09,00:21:49,16,07,1, 11.9,1,1, 2.425, 10471.461, 425.637, 52858.649 25/02/09,00:21:49,17,07,1, 11.9,1,1, 2.425, 10471.451, 425.664, 52858.627 25/02/09,00:21:49,18,07,1, 11.9,1,1, 2.425, 10471.476, 425.671, 52858.642 25/02/09,00:21:49,19,07,1, 11.9,1,1, 2.425, 10471.466, 425.626, 52858.600 25/02/09,00:21:50,00,06,1, 11.9,1,1, 2.423, 10471.460, 425.626, 52858.600 25/02/09,00:21:50,01,06,1, 11.9,1,1, 2.423, 10471.474, 425.650, 52858.631 25/02/09,00:21:50,02,06,1, 11.9,1,1, 2.423, 10471.473, 425.652, 52858.677 25/02/09,00:21:50,03,06,1, 11.9,1,1, 2.423, 10471.474, 425.644, 52858.651 25/02/09,00:21:50,04,06,1, 11.9,1,1, 2.423, 10471.489, 425.664, 52858.706 25/02/09,00:21:50,05,06,1, 11.9,1,1, 2.423, 10471.473, 425.630, 52858.650 25/02/09,00:21:50,06,06,1, 11.9,1,1, 2.423, 10471.480, 425.635, 52858.585 25/02/09,00:21:50,07,06,1, 11.9,1,1, 2.423, 10471.487, 425.652, 52858.700 25/02/09,00:21:50,08,06,1, 11.9,1,1, 2.423, 10471.472, 425.627, 52858.586 25/02/09,00:21:50,09,06,1, 11.9,1,1, 2.423, 10471.484, 425.635, 52858.687 25/02/09,00:21:50,10,06,1, 11.9,1,1, 2.423, 10471.474, 425.643, 52858.622 25/02/09,00:21:50,11,06,1, 11.9,1,1, 2.423, 10471.489, 425.642, 52858.635 25/02/09,00:21:50,12,06,1, 11.9,1,1, 2.423, 10471.506, 425.624, 52858.648 25/02/09,00:21:50,13,06,1, 11.9,1,1, 2.423, 10471.514, 425.628, 52858.674 25/02/09,00:21:50,14,06,1, 11.9,1,1, 2.423, 10471.504, 425.633, 52858.625 25/02/09,00:21:50,15,06,1, 11.9,1,1, 2.423, 10471.507, 425.650, 52858.705 25/02/09,00:21:50,16,06,1, 11.9,1,1, 2.423, 10471.503, 425.636, 52858.625 25/02/09,00:21:50,17,06,1, 11.9,1,1, 2.423, 10471.517, 425.633, 52858.699 25/02/09,00:21:50,18,06,1, 11.9,1,1, 2.423, 10471.513, 425.638, 52858.603 25/02/09,00:21:50,19,06,1, 11.9,1,1, 2.423, 10471.488, 425.606, 52858.618 25/02/09,00:21:51,00,06,1, 11.9,1,1, 2.426, 10471.485, 425.606, 52858.618 25/02/09,00:21:51,01,06,1, 11.9,1,1, 2.426, 10471.489, 425.647, 52858.630 25/02/09,00:21:51,02,06,1, 11.9,1,1, 2.426, 10471.474, 425.611, 52858.637 25/02/09,00:21:51,03,06,1, 11.9,1,1, 2.426, 10471.516, 425.618, 52858.625 25/02/09,00:21:51,04,06,1, 11.9,1,1, 2.426, 10471.538, 425.628, 52858.601 25/02/09,00:21:51,05,06,1, 11.9,1,1, 2.426, 10471.508, 425.617, 52858.653 25/02/09,00:21:51,06,06,1, 11.9,1,1, 2.426, 10471.522, 425.637, 52858.612 25/02/09,00:21:51,07,06,1, 11.9,1,1, 2.426, 10471.502, 425.618, 52858.627 25/02/09,00:21:51,08,06,1, 11.9,1,1, 2.426, 10471.529, 425.626, 52858.624 25/02/09,00:21:51,09,06,1, 11.9,1,1, 2.426, 10471.524, 425.637, 52858.630 25/02/09,00:21:51,10,06,1, 11.9,1,1, 2.426, 10471.546, 425.608, 52858.652 25/02/09,00:21:51,11,06,1, 11.9,1,1, 2.426, 10471.508, 425.615, 52858.654 25/02/09,00:21:51,12,06,1, 11.9,1,1, 2.426, 10471.537, 425.612, 52858.629 25/02/09,00:21:51,13,06,1, 11.9,1,1, 2.426, 10471.549, 425.597, 52858.639 25/02/09,00:21:51,14,06,1, 11.9,1,1, 2.426, 10471.515, 425.603, 52858.587 25/02/09,00:21:51,15,06,1, 11.9,1,1, 2.426, 10471.548, 425.595, 52858.606 25/02/09,00:21:51,16,06,1, 11.9,1,1, 2.426, 10471.532, 425.602, 52858.612 25/02/09,00:21:51,17,06,1, 11.9,1,1, 2.426, 10471.550, 425.603, 52858.608 25/02/09,00:21:51,18,06,1, 11.9,1,1, 2.426, 10471.562, 425.582, 52858.635 25/02/09,00:21:51,19,06,1, 11.9,1,1, 2.426, 10471.553, 425.597, 52858.663 25/02/09,00:21:52,00,06,1, 11.9,1,1, 2.426, 10471.551, 425.597, 52858.663 25/02/09,00:21:52,01,06,1, 11.9,1,1, 2.426, 10471.540, 425.605, 52858.630 25/02/09,00:21:52,02,06,1, 11.9,1,1, 2.426, 10471.565, 425.612, 52858.605 25/02/09,00:21:52,03,06,1, 11.9,1,1, 2.426, 10471.553, 425.598, 52858.633 25/02/09,00:21:52,04,06,1, 11.9,1,1, 2.426, 10471.573, 425.595, 52858.646 25/02/09,00:21:52,05,06,1, 11.9,1,1, 2.426, 10471.568, 425.617, 52858.635 25/02/09,00:21:52,06,06,1, 11.9,1,1, 2.426, 10471.561, 425.598, 52858.612 25/02/09,00:21:52,07,06,1, 11.9,1,1, 2.426, 10471.572, 425.596, 52858.632 25/02/09,00:21:52,08,06,1, 11.9,1,1, 2.426, 10471.585, 425.597, 52858.587 25/02/09,00:21:52,09,06,1, 11.9,1,1, 2.426, 10471.564, 425.587, 52858.608 25/02/09,00:21:52,10,06,1, 11.9,1,1, 2.426, 10471.582, 425.584, 52858.650 25/02/09,00:21:52,11,06,1, 11.9,1,1, 2.426, 10471.598, 425.599, 52858.659 25/02/09,00:21:52,12,06,1, 11.9,1,1, 2.426, 10471.554, 425.597, 52858.646 25/02/09,00:21:52,13,06,1, 11.9,1,1, 2.426, 10471.562, 425.606, 52858.613 25/02/09,00:21:52,14,06,1, 11.9,1,1, 2.426, 10471.579, 425.598, 52858.622 25/02/09,00:21:52,15,06,1, 11.9,1,1, 2.426, 10471.596, 425.575, 52858.649 25/02/09,00:21:52,16,06,1, 11.9,1,1, 2.426, 10471.595, 425.568, 52858.652 25/02/09,00:21:52,17,06,1, 11.9,1,1, 2.426, 10471.603, 425.583, 52858.655 25/02/09,00:21:52,18,06,1, 11.9,1,1, 2.426, 10471.616, 425.567, 52858.672 25/02/09,00:21:52,19,06,1, 11.9,1,1, 2.426, 10471.596, 425.563, 52858.696 25/02/09,00:21:53,00,06,1, 11.8,1,1, 2.422, 10471.593, 425.563, 52858.696 25/02/09,00:21:53,01,06,1, 11.8,1,1, 2.422, 10471.614, 425.583, 52858.633 25/02/09,00:21:53,02,06,1, 11.8,1,1, 2.422, 10471.608, 425.570, 52858.633 25/02/09,00:21:53,03,06,1, 11.8,1,1, 2.422, 10471.609, 425.556, 52858.625 25/02/09,00:21:53,04,06,1, 11.8,1,1, 2.422, 10471.598, 425.570, 52858.647 25/02/09,00:21:53,05,06,1, 11.8,1,1, 2.422, 10471.598, 425.568, 52858.613 25/02/09,00:21:53,06,06,1, 11.8,1,1, 2.422, 10471.617, 425.568, 52858.671 25/02/09,00:21:53,07,06,1, 11.8,1,1, 2.422, 10471.601, 425.570, 52858.710 25/02/09,00:21:53,08,06,1, 11.8,1,1, 2.422, 10471.592, 425.574, 52858.690 25/02/09,00:21:53,09,06,1, 11.8,1,1, 2.422, 10471.594, 425.552, 52858.686 25/02/09,00:21:53,10,06,1, 11.8,1,1, 2.422, 10471.604, 425.547, 52858.647 25/02/09,00:21:53,11,06,1, 11.8,1,1, 2.422, 10471.588, 425.543, 52858.674 25/02/09,00:21:53,12,06,1, 11.8,1,1, 2.422, 10471.589, 425.573, 52858.661 25/02/09,00:21:53,13,06,1, 11.8,1,1, 2.422, 10471.625, 425.567, 52858.669 25/02/09,00:21:53,14,06,1, 11.8,1,1, 2.422, 10471.587, 425.531, 52858.642 25/02/09,00:21:53,15,06,1, 11.8,1,1, 2.422, 10471.606, 425.547, 52858.627 25/02/09,00:21:53,16,06,1, 11.8,1,1, 2.422, 10471.624, 425.557, 52858.636 25/02/09,00:21:53,17,06,1, 11.8,1,1, 2.422, 10471.653, 425.562, 52858.664 25/02/09,00:21:53,18,06,1, 11.8,1,1, 2.422, 10471.651, 425.535, 52858.694 25/02/09,00:21:53,19,06,1, 11.8,1,1, 2.422, 10471.625, 425.592, 52858.811 25/02/09,00:21:54,00,06,1, 11.9,1,1, 2.416, 10471.618, 425.592, 52858.811 25/02/09,00:21:54,01,06,1, 11.9,1,1, 2.416, 10471.632, 425.561, 52858.646 25/02/09,00:21:54,02,06,1, 11.9,1,1, 2.416, 10471.673, 425.552, 52858.649 25/02/09,00:21:54,03,06,1, 11.9,1,1, 2.416, 10471.637, 425.538, 52858.685 25/02/09,00:21:54,04,06,1, 11.9,1,1, 2.416, 10471.640, 425.570, 52858.679 25/02/09,00:21:54,05,06,1, 11.9,1,1, 2.416, 10471.655, 425.549, 52858.660 25/02/09,00:21:54,06,06,1, 11.9,1,1, 2.416, 10471.638, 425.530, 52858.675 25/02/09,00:21:54,07,06,1, 11.9,1,1, 2.416, 10471.663, 425.547, 52858.641 25/02/09,00:21:54,08,06,1, 11.9,1,1, 2.416, 10471.659, 425.548, 52858.655 25/02/09,00:21:54,09,06,1, 11.9,1,1, 2.416, 10471.666, 425.538, 52858.646 25/02/09,00:21:54,10,06,1, 11.9,1,1, 2.416, 10471.639, 425.511, 52858.652 25/02/09,00:21:54,11,06,1, 11.9,1,1, 2.416, 10471.690, 425.545, 52858.658 25/02/09,00:21:54,12,06,1, 11.9,1,1, 2.416, 10471.653, 425.545, 52858.678 25/02/09,00:21:54,13,06,1, 11.9,1,1, 2.416, 10471.654, 425.542, 52858.670 25/02/09,00:21:54,14,06,1, 11.9,1,1, 2.416, 10471.658, 425.548, 52858.675 25/02/09,00:21:54,15,06,1, 11.9,1,1, 2.416, 10471.671, 425.537, 52858.668 25/02/09,00:21:54,16,06,1, 11.9,1,1, 2.416, 10471.674, 425.566, 52858.691 25/02/09,00:21:54,17,06,1, 11.9,1,1, 2.416, 10471.678, 425.543, 52858.678 25/02/09,00:21:54,18,06,1, 11.9,1,1, 2.416, 10471.673, 425.532, 52858.665 25/02/09,00:21:54,19,06,1, 11.9,1,1, 2.416, 10471.696, 425.547, 52858.695 25/02/09,00:21:55,00,06,1, 11.9,1,1, 2.425, 10471.693, 425.547, 52858.695 25/02/09,00:21:55,01,06,1, 11.9,1,1, 2.425, 10471.701, 425.529, 52858.704 25/02/09,00:21:55,02,06,1, 11.9,1,1, 2.425, 10471.680, 425.521, 52858.663 25/02/09,00:21:55,03,06,1, 11.9,1,1, 2.425, 10471.703, 425.555, 52858.670 25/02/09,00:21:55,04,06,1, 11.9,1,1, 2.425, 10471.673, 425.530, 52858.673 25/02/09,00:21:55,05,06,1, 11.9,1,1, 2.425, 10471.699, 425.519, 52858.710 25/02/09,00:21:55,06,06,1, 11.9,1,1, 2.425, 10471.723, 425.536, 52858.717 25/02/09,00:21:55,07,06,1, 11.9,1,1, 2.425, 10471.713, 425.527, 52858.734 25/02/09,00:21:55,08,06,1, 11.9,1,1, 2.425, 10471.698, 425.519, 52858.726 25/02/09,00:21:55,09,06,1, 11.9,1,1, 2.425, 10471.715, 425.522, 52858.706 25/02/09,00:21:55,10,06,1, 11.9,1,1, 2.425, 10471.683, 425.519, 52858.698 25/02/09,00:21:55,11,06,1, 11.9,1,1, 2.425, 10471.691, 425.530, 52858.705 25/02/09,00:21:55,12,06,1, 11.9,1,1, 2.425, 10471.713, 425.522, 52858.657 25/02/09,00:21:55,13,06,1, 11.9,1,1, 2.425, 10471.717, 425.528, 52858.724 25/02/09,00:21:55,14,06,1, 11.9,1,1, 2.425, 10471.713, 425.525, 52858.729 25/02/09,00:21:55,15,06,1, 11.9,1,1, 2.425, 10471.707, 425.530, 52858.698 25/02/09,00:21:55,16,06,1, 11.9,1,1, 2.425, 10471.733, 425.525, 52858.744 25/02/09,00:21:55,17,06,1, 11.9,1,1, 2.425, 10471.743, 425.490, 52858.418 25/02/09,00:21:55,18,06,1, 11.9,1,1, 2.425, 10471.709, 425.514, 52858.663 25/02/09,00:21:55,19,06,1, 11.9,1,1, 2.425, 10471.711, 425.515, 52858.687 25/02/09,00:21:56,00,06,1, 11.8,1,1, 2.426, 10471.710, 425.515, 52858.687 25/02/09,00:21:56,01,06,1, 11.8,1,1, 2.426, 10471.746, 425.523, 52858.734 25/02/09,00:21:56,02,06,1, 11.8,1,1, 2.426, 10471.747, 425.516, 52858.713 25/02/09,00:21:56,03,06,1, 11.8,1,1, 2.426, 10471.755, 425.537, 52858.724 25/02/09,00:21:56,04,06,1, 11.8,1,1, 2.426, 10471.748, 425.509, 52858.699 25/02/09,00:21:56,05,06,1, 11.8,1,1, 2.426, 10471.752, 425.524, 52858.714 25/02/09,00:21:56,06,06,1, 11.8,1,1, 2.426, 10471.759, 425.525, 52858.760 25/02/09,00:21:56,07,06,1, 11.8,1,1, 2.426, 10471.751, 425.500, 52858.729 25/02/09,00:21:56,08,06,1, 11.8,1,1, 2.426, 10471.761, 425.511, 52858.763 25/02/09,00:21:56,09,06,1, 11.8,1,1, 2.426, 10471.746, 425.508, 52858.732 25/02/09,00:21:56,10,06,1, 11.8,1,1, 2.426, 10471.730, 425.516, 52858.721 25/02/09,00:21:56,11,06,1, 11.8,1,1, 2.426, 10471.762, 425.517, 52858.694 25/02/09,00:21:56,12,06,1, 11.8,1,1, 2.426, 10471.775, 425.509, 52858.710 25/02/09,00:21:56,13,06,1, 11.8,1,1, 2.426, 10471.775, 425.494, 52858.703 25/02/09,00:21:56,14,06,1, 11.8,1,1, 2.426, 10471.778, 425.500, 52858.751 25/02/09,00:21:56,15,06,1, 11.8,1,1, 2.426, 10471.770, 425.507, 52858.733 25/02/09,00:21:56,16,06,1, 11.8,1,1, 2.426, 10471.764, 425.498, 52858.734 25/02/09,00:21:56,17,06,1, 11.8,1,1, 2.426, 10471.795, 425.514, 52858.766 25/02/09,00:21:56,18,06,1, 11.8,1,1, 2.426, 10471.773, 425.462, 52858.741 25/02/09,00:21:56,19,06,1, 11.8,1,1, 2.426, 10471.773, 425.508, 52858.730 25/02/09,00:21:57,00,07,1, 11.9,1,1, 2.416, 10471.768, 425.508, 52858.730 25/02/09,00:21:57,01,07,1, 11.9,1,1, 2.416, 10471.778, 425.493, 52858.734 25/02/09,00:21:57,02,07,1, 11.9,1,1, 2.416, 10471.792, 425.498, 52858.710 25/02/09,00:21:57,03,07,1, 11.9,1,1, 2.416, 10471.792, 425.480, 52858.729 25/02/09,00:21:57,04,07,1, 11.9,1,1, 2.416, 10471.805, 425.483, 52858.693 25/02/09,00:21:57,05,07,1, 11.9,1,1, 2.416, 10471.800, 425.485, 52858.700 25/02/09,00:21:57,06,07,1, 11.9,1,1, 2.416, 10471.803, 425.466, 52858.731 25/02/09,00:21:57,07,07,1, 11.9,1,1, 2.416, 10471.808, 425.492, 52858.729 25/02/09,00:21:57,08,07,1, 11.9,1,1, 2.416, 10471.824, 425.465, 52858.761 25/02/09,00:21:57,09,07,1, 11.9,1,1, 2.416, 10471.804, 425.480, 52858.758 25/02/09,00:21:57,10,07,1, 11.9,1,1, 2.416, 10471.807, 425.474, 52858.744 25/02/09,00:21:57,11,07,1, 11.9,1,1, 2.416, 10471.805, 425.477, 52858.751 25/02/09,00:21:57,12,07,1, 11.9,1,1, 2.416, 10471.821, 425.500, 52858.704 25/02/09,00:21:57,13,07,1, 11.9,1,1, 2.416, 10471.822, 425.491, 52858.751 25/02/09,00:21:57,14,07,1, 11.9,1,1, 2.416, 10471.820, 425.505, 52858.745 25/02/09,00:21:57,15,07,1, 11.9,1,1, 2.416, 10471.835, 425.501, 52858.740 25/02/09,00:21:57,16,07,1, 11.9,1,1, 2.416, 10471.851, 425.468, 52858.738 25/02/09,00:21:57,17,07,1, 11.9,1,1, 2.416, 10471.845, 425.479, 52858.712 25/02/09,00:21:57,18,07,1, 11.9,1,1, 2.416, 10471.843, 425.465, 52858.691 25/02/09,00:21:57,19,07,1, 11.9,1,1, 2.416, 10471.838, 425.488, 52858.706 25/02/09,00:21:58,00,08,1, 11.9,1,1, 2.425, 10471.835, 425.488, 52858.706 25/02/09,00:21:58,01,08,1, 11.9,1,1, 2.425, 10471.864, 425.464, 52858.754 25/02/09,00:21:58,02,08,1, 11.9,1,1, 2.425, 10471.847, 425.478, 52858.766 25/02/09,00:21:58,03,08,1, 11.9,1,1, 2.425, 10471.865, 425.478, 52858.744 25/02/09,00:21:58,04,08,1, 11.9,1,1, 2.425, 10471.854, 425.477, 52858.748 25/02/09,00:21:58,05,08,1, 11.9,1,1, 2.425, 10471.846, 425.455, 52858.724 25/02/09,00:21:58,06,08,1, 11.9,1,1, 2.425, 10471.849, 425.461, 52858.712 25/02/09,00:21:58,07,08,1, 11.9,1,1, 2.425, 10471.831, 425.479, 52858.895 25/02/09,00:21:58,08,08,1, 11.9,1,1, 2.425, 10471.886, 425.464, 52858.862 25/02/09,00:21:58,09,08,1, 11.9,1,1, 2.425, 10471.858, 425.460, 52858.695 25/02/09,00:21:58,10,08,1, 11.9,1,1, 2.425, 10471.865, 425.461, 52858.725 25/02/09,00:21:58,11,08,1, 11.9,1,1, 2.425, 10471.868, 425.460, 52858.713 25/02/09,00:21:58,12,08,1, 11.9,1,1, 2.425, 10471.863, 425.476, 52858.754 25/02/09,00:21:58,13,08,1, 11.9,1,1, 2.425, 10471.909, 425.461, 52858.752 25/02/09,00:21:58,14,08,1, 11.9,1,1, 2.425, 10471.870, 425.450, 52858.774 25/02/09,00:21:58,15,08,1, 11.9,1,1, 2.425, 10471.888, 425.448, 52858.777 25/02/09,00:21:58,16,08,1, 11.9,1,1, 2.425, 10471.886, 425.457, 52858.789 25/02/09,00:21:58,17,08,1, 11.9,1,1, 2.425, 10471.885, 425.457, 52858.752 25/02/09,00:21:58,18,08,1, 11.9,1,1, 2.425, 10471.892, 425.426, 52858.807 25/02/09,00:21:58,19,08,1, 11.9,1,1, 2.425, 10471.897, 425.429, 52858.794 25/02/09,00:21:59,00,08,1, 11.9,1,1, 2.422, 10471.894, 425.429, 52858.794 25/02/09,00:21:59,01,08,1, 11.9,1,1, 2.422, 10471.882, 425.469, 52858.817 25/02/09,00:21:59,02,08,1, 11.9,1,1, 2.422, 10471.868, 425.469, 52858.765 25/02/09,00:21:59,03,08,1, 11.9,1,1, 2.422, 10471.906, 425.444, 52858.740 25/02/09,00:21:59,04,08,1, 11.9,1,1, 2.422, 10471.916, 425.440, 52858.729 25/02/09,00:21:59,05,08,1, 11.9,1,1, 2.422, 10471.902, 425.437, 52858.687 25/02/09,00:21:59,06,08,1, 11.9,1,1, 2.422, 10471.916, 425.419, 52858.727 25/02/09,00:21:59,07,08,1, 11.9,1,1, 2.422, 10471.912, 425.452, 52858.734 25/02/09,00:21:59,08,08,1, 11.9,1,1, 2.422, 10471.916, 425.446, 52858.824 25/02/09,00:21:59,09,08,1, 11.9,1,1, 2.422, 10471.918, 425.438, 52858.815 25/02/09,00:21:59,10,08,1, 11.9,1,1, 2.422, 10471.920, 425.439, 52858.765 25/02/09,00:21:59,11,08,1, 11.9,1,1, 2.422, 10471.914, 425.457, 52858.790 25/02/09,00:21:59,12,08,1, 11.9,1,1, 2.422, 10471.946, 425.431, 52858.772 25/02/09,00:21:59,13,08,1, 11.9,1,1, 2.422, 10471.954, 425.419, 52858.781 25/02/09,00:21:59,14,08,1, 11.9,1,1, 2.422, 10471.918, 425.431, 52858.775 25/02/09,00:21:59,15,08,1, 11.9,1,1, 2.422, 10471.926, 425.430, 52858.791 25/02/09,00:21:59,16,08,1, 11.9,1,1, 2.422, 10471.931, 425.435, 52858.811 25/02/09,00:21:59,17,08,1, 11.9,1,1, 2.422, 10471.963, 425.434, 52858.755 25/02/09,00:21:59,18,08,1, 11.9,1,1, 2.422, 10471.972, 425.421, 52858.761 25/02/09,00:21:59,19,08,1, 11.9,1,1, 2.422, 10471.945, 425.412, 52858.749 25/02/09,00:22:00,00,08,1, 11.9,1,1, 2.421, 10471.944, 425.412, 52858.749 25/02/09,00:22:00,01,08,1, 11.9,1,1, 2.421, 10471.943, 425.433, 52858.774 25/02/09,00:22:00,02,08,1, 11.9,1,1, 2.421, 10471.930, 425.428, 52858.796 25/02/09,00:22:00,03,08,1, 11.9,1,1, 2.421, 10471.943, 425.439, 52858.854 25/02/09,00:22:00,04,08,1, 11.9,1,1, 2.421, 10471.938, 425.405, 52858.843 25/02/09,00:22:00,05,08,1, 11.9,1,1, 2.421, 10471.964, 425.425, 52858.804 25/02/09,00:22:00,06,08,1, 11.9,1,1, 2.421, 10471.942, 425.430, 52858.786 25/02/09,00:22:00,07,08,1, 11.9,1,1, 2.421, 10471.967, 425.419, 52858.756 25/02/09,00:22:00,08,08,1, 11.9,1,1, 2.421, 10471.972, 425.425, 52858.783 25/02/09,00:22:00,09,08,1, 11.9,1,1, 2.421, 10471.961, 425.401, 52858.763 25/02/09,00:22:00,10,08,1, 11.9,1,1, 2.421, 10471.974, 425.423, 52858.769 25/02/09,00:22:00,11,08,1, 11.9,1,1, 2.421, 10471.979, 425.410, 52858.744 25/02/09,00:22:00,12,08,1, 11.9,1,1, 2.421, 10471.979, 425.416, 52858.758 25/02/09,00:22:00,13,08,1, 11.9,1,1, 2.421, 10471.996, 425.418, 52858.734 25/02/09,00:22:00,14,08,1, 11.9,1,1, 2.421, 10471.998, 425.418, 52858.700 25/02/09,00:22:00,15,08,1, 11.9,1,1, 2.421, 10471.978, 425.424, 52858.746 25/02/09,00:22:00,16,08,1, 11.9,1,1, 2.421, 10471.997, 425.414, 52858.824 25/02/09,00:22:00,17,08,1, 11.9,1,1, 2.421, 10471.985, 425.422, 52858.809 25/02/09,00:22:00,18,08,1, 11.9,1,1, 2.421, 10471.995, 425.421, 52858.783 25/02/09,00:22:00,19,08,1, 11.9,1,1, 2.421, 10471.985, 425.417, 52858.745 25/02/09,00:22:01,00,08,1, 11.9,1,1, 2.424, 10471.977, 425.417, 52858.745 25/02/09,00:22:01,01,08,1, 11.9,1,1, 2.424, 10471.994, 425.378, 52858.735 25/02/09,00:22:01,02,08,1, 11.9,1,1, 2.424, 10472.008, 425.416, 52858.771 25/02/09,00:22:01,03,08,1, 11.9,1,1, 2.424, 10472.008, 425.407, 52858.792 25/02/09,00:22:01,04,08,1, 11.9,1,1, 2.424, 10471.998, 425.406, 52858.780 25/02/09,00:22:01,05,08,1, 11.9,1,1, 2.424, 10472.016, 425.395, 52858.779 25/02/09,00:22:01,06,08,1, 11.9,1,1, 2.424, 10472.031, 425.400, 52858.737 25/02/09,00:22:01,07,08,1, 11.9,1,1, 2.424, 10472.025, 425.384, 52858.720 25/02/09,00:22:01,08,08,1, 11.9,1,1, 2.424, 10472.038, 425.376, 52858.766 25/02/09,00:22:01,09,08,1, 11.9,1,1, 2.424, 10472.020, 425.382, 52858.762 25/02/09,00:22:01,10,08,1, 11.9,1,1, 2.424, 10472.027, 425.381, 52858.780 25/02/09,00:22:01,11,08,1, 11.9,1,1, 2.424, 10472.033, 425.383, 52858.812 25/02/09,00:22:01,12,08,1, 11.9,1,1, 2.424, 10472.018, 425.372, 52858.773 25/02/09,00:22:01,13,08,1, 11.9,1,1, 2.424, 10472.051, 425.384, 52858.768 25/02/09,00:22:01,14,08,1, 11.9,1,1, 2.424, 10472.032, 425.389, 52858.743 25/02/09,00:22:01,15,08,1, 11.9,1,1, 2.424, 10472.035, 425.398, 52858.766 25/02/09,00:22:01,16,08,1, 11.9,1,1, 2.424, 10472.057, 425.350, 52858.767 25/02/09,00:22:01,17,08,1, 11.9,1,1, 2.424, 10472.036, 425.344, 52858.777 25/02/09,00:22:01,18,08,1, 11.9,1,1, 2.424, 10472.035, 425.388, 52858.767 25/02/09,00:22:01,19,08,1, 11.9,1,1, 2.424, 10472.050, 425.375, 52858.759 25/02/09,00:22:02,00,08,1, 12.0,1,1, 2.419, 10472.044, 425.375, 52858.759 25/02/09,00:22:02,01,08,1, 12.0,1,1, 2.419, 10472.079, 425.343, 52858.768 25/02/09,00:22:02,02,08,1, 12.0,1,1, 2.419, 10472.083, 425.345, 52858.792 25/02/09,00:22:02,03,08,1, 12.0,1,1, 2.419, 10472.070, 425.346, 52858.821 25/02/09,00:22:02,04,08,1, 12.0,1,1, 2.419, 10472.071, 425.392, 52858.827 25/02/09,00:22:02,05,08,1, 12.0,1,1, 2.419, 10472.072, 425.377, 52858.845 25/02/09,00:22:02,06,08,1, 12.0,1,1, 2.419, 10472.055, 425.382, 52858.806 25/02/09,00:22:02,07,08,1, 12.0,1,1, 2.419, 10472.089, 425.362, 52858.777 25/02/09,00:22:02,08,08,1, 12.0,1,1, 2.419, 10472.083, 425.364, 52858.772 25/02/09,00:22:02,09,08,1, 12.0,1,1, 2.419, 10472.098, 425.375, 52858.775 25/02/09,00:22:02,10,08,1, 12.0,1,1, 2.419, 10472.076, 425.365, 52858.810 25/02/09,00:22:02,11,08,1, 12.0,1,1, 2.419, 10472.091, 425.373, 52858.803 25/02/09,00:22:02,12,08,1, 12.0,1,1, 2.419, 10472.094, 425.356, 52858.753 25/02/09,00:22:02,13,08,1, 12.0,1,1, 2.419, 10472.113, 425.379, 52858.784 25/02/09,00:22:02,14,08,1, 12.0,1,1, 2.419, 10472.090, 425.351, 52858.765 25/02/09,00:22:02,15,08,1, 12.0,1,1, 2.419, 10472.087, 425.363, 52858.797 25/02/09,00:22:02,16,08,1, 12.0,1,1, 2.419, 10472.118, 425.374, 52858.835 25/02/09,00:22:02,17,08,1, 12.0,1,1, 2.419, 10472.117, 425.365, 52858.864 25/02/09,00:22:02,18,08,1, 12.0,1,1, 2.419, 10472.103, 425.400, 52858.829 25/02/09,00:22:02,19,08,1, 12.0,1,1, 2.419, 10472.110, 425.354, 52858.833 25/02/09,00:22:03,00,07,1, 11.9,1,1, 2.417, 10472.102, 425.354, 52858.833 25/02/09,00:22:03,01,07,1, 11.9,1,1, 2.417, 10472.125, 425.365, 52858.776 25/02/09,00:22:03,02,07,1, 11.9,1,1, 2.417, 10472.132, 425.373, 52858.757 25/02/09,00:22:03,03,07,1, 11.9,1,1, 2.417, 10472.115, 425.372, 52858.805 25/02/09,00:22:03,04,07,1, 11.9,1,1, 2.417, 10472.130, 425.367, 52858.801 25/02/09,00:22:03,05,07,1, 11.9,1,1, 2.417, 10472.115, 425.364, 52858.817 25/02/09,00:22:03,06,07,1, 11.9,1,1, 2.417, 10472.141, 425.358, 52858.767 25/02/09,00:22:03,07,07,1, 11.9,1,1, 2.417, 10472.119, 425.358, 52858.768 25/02/09,00:22:03,08,07,1, 11.9,1,1, 2.417, 10472.135, 425.361, 52858.770 25/02/09,00:22:03,09,07,1, 11.9,1,1, 2.417, 10472.135, 425.349, 52858.775 25/02/09,00:22:03,10,07,1, 11.9,1,1, 2.417, 10472.130, 425.361, 52858.830 25/02/09,00:22:03,11,07,1, 11.9,1,1, 2.417, 10472.134, 425.330, 52858.810 25/02/09,00:22:03,12,07,1, 11.9,1,1, 2.417, 10472.144, 425.360, 52858.806 25/02/09,00:22:03,13,07,1, 11.9,1,1, 2.417, 10472.160, 425.354, 52858.809 25/02/09,00:22:03,14,07,1, 11.9,1,1, 2.417, 10472.145, 425.347, 52858.804 25/02/09,00:22:03,15,07,1, 11.9,1,1, 2.417, 10472.164, 425.369, 52858.770 25/02/09,00:22:03,16,07,1, 11.9,1,1, 2.417, 10472.154, 425.354, 52858.801 25/02/09,00:22:03,17,07,1, 11.9,1,1, 2.417, 10472.150, 425.348, 52858.775 25/02/09,00:22:03,18,07,1, 11.9,1,1, 2.417, 10472.171, 425.357, 52858.792 25/02/09,00:22:03,19,07,1, 11.9,1,1, 2.417, 10472.176, 425.360, 52858.833 25/02/09,00:22:04,00,07,1, 11.9,1,1, 2.424, 10472.169, 425.360, 52858.833 25/02/09,00:22:04,01,07,1, 11.9,1,1, 2.424, 10472.184, 425.351, 52858.824 25/02/09,00:22:04,02,07,1, 11.9,1,1, 2.424, 10472.177, 425.343, 52858.789 25/02/09,00:22:04,03,07,1, 11.9,1,1, 2.424, 10472.178, 425.340, 52858.830 25/02/09,00:22:04,04,07,1, 11.9,1,1, 2.424, 10472.182, 425.348, 52858.840 25/02/09,00:22:04,05,07,1, 11.9,1,1, 2.424, 10472.176, 425.359, 52858.890 25/02/09,00:22:04,06,07,1, 11.9,1,1, 2.424, 10472.190, 425.343, 52858.862 25/02/09,00:22:04,07,07,1, 11.9,1,1, 2.424, 10472.188, 425.360, 52858.833 25/02/09,00:22:04,08,07,1, 11.9,1,1, 2.424, 10472.194, 425.346, 52858.805 25/02/09,00:22:04,09,07,1, 11.9,1,1, 2.424, 10472.165, 425.345, 52858.808 25/02/09,00:22:04,10,07,1, 11.9,1,1, 2.424, 10472.203, 425.341, 52858.818 25/02/09,00:22:04,11,07,1, 11.9,1,1, 2.424, 10472.203, 425.338, 52858.830 25/02/09,00:22:04,12,07,1, 11.9,1,1, 2.424, 10472.195, 425.358, 52858.866 25/02/09,00:22:04,13,07,1, 11.9,1,1, 2.424, 10472.226, 425.346, 52858.833 25/02/09,00:22:04,14,07,1, 11.9,1,1, 2.424, 10472.206, 425.329, 52858.806 25/02/09,00:22:04,15,07,1, 11.9,1,1, 2.424, 10472.208, 425.340, 52858.824 25/02/09,00:22:04,16,07,1, 11.9,1,1, 2.424, 10472.210, 425.338, 52858.794 25/02/09,00:22:04,17,07,1, 11.9,1,1, 2.424, 10472.217, 425.360, 52858.845 25/02/09,00:22:04,18,07,1, 11.9,1,1, 2.424, 10472.237, 425.334, 52858.868 25/02/09,00:22:04,19,07,1, 11.9,1,1, 2.424, 10472.230, 425.356, 52858.919 25/02/09,00:22:05,00,08,1, 11.9,1,1, 2.422, 10472.227, 425.356, 52858.919 25/02/09,00:22:05,01,08,1, 11.9,1,1, 2.422, 10472.258, 425.333, 52858.814 25/02/09,00:22:05,02,08,1, 11.9,1,1, 2.422, 10472.223, 425.329, 52858.830 25/02/09,00:22:05,03,08,1, 11.9,1,1, 2.422, 10472.224, 425.331, 52858.801 25/02/09,00:22:05,04,08,1, 11.9,1,1, 2.422, 10472.235, 425.348, 52858.822 25/02/09,00:22:05,05,08,1, 11.9,1,1, 2.422, 10472.258, 425.328, 52858.798 25/02/09,00:22:05,06,08,1, 11.9,1,1, 2.422, 10472.239, 425.345, 52858.845 25/02/09,00:22:05,07,08,1, 11.9,1,1, 2.422, 10472.246, 425.334, 52858.847 25/02/09,00:22:05,08,08,1, 11.9,1,1, 2.422, 10472.254, 425.321, 52858.830 25/02/09,00:22:05,09,08,1, 11.9,1,1, 2.422, 10472.278, 425.329, 52858.795 25/02/09,00:22:05,10,08,1, 11.9,1,1, 2.422, 10472.281, 425.351, 52858.817 25/02/09,00:22:05,11,08,1, 11.9,1,1, 2.422, 10472.261, 425.325, 52858.853 25/02/09,00:22:05,12,08,1, 11.9,1,1, 2.422, 10472.255, 425.340, 52858.853 25/02/09,00:22:05,13,08,1, 11.9,1,1, 2.422, 10472.273, 425.350, 52858.887 25/02/09,00:22:05,14,08,1, 11.9,1,1, 2.422, 10472.266, 425.320, 52858.825 25/02/09,00:22:05,15,08,1, 11.9,1,1, 2.422, 10472.275, 425.320, 52858.827 25/02/09,00:22:05,16,08,1, 11.9,1,1, 2.422, 10472.305, 425.323, 52858.795 25/02/09,00:22:05,17,08,1, 11.9,1,1, 2.422, 10472.298, 425.319, 52858.788 25/02/09,00:22:05,18,08,1, 11.9,1,1, 2.422, 10472.290, 425.316, 52858.777 25/02/09,00:22:05,19,08,1, 11.9,1,1, 2.422, 10472.294, 425.336, 52858.814 25/02/09,00:22:06,00,08,1, 11.9,1,1, 2.422, 10472.286, 425.336, 52858.814 25/02/09,00:22:06,01,08,1, 11.9,1,1, 2.422, 10472.280, 425.316, 52858.838 25/02/09,00:22:06,02,08,1, 11.9,1,1, 2.422, 10472.286, 425.332, 52858.827 25/02/09,00:22:06,03,08,1, 11.9,1,1, 2.422, 10472.276, 425.333, 52858.833 25/02/09,00:22:06,04,08,1, 11.9,1,1, 2.422, 10472.295, 425.345, 52858.885 25/02/09,00:22:06,05,08,1, 11.9,1,1, 2.422, 10472.296, 425.303, 52858.817 25/02/09,00:22:06,06,08,1, 11.9,1,1, 2.422, 10472.291, 425.319, 52858.837 25/02/09,00:22:06,07,08,1, 11.9,1,1, 2.422, 10472.281, 425.305, 52858.838 25/02/09,00:22:06,08,08,1, 11.9,1,1, 2.422, 10472.332, 425.291, 52858.858 25/02/09,00:22:06,09,08,1, 11.9,1,1, 2.422, 10472.297, 425.317, 52858.859 25/02/09,00:22:06,10,08,1, 11.9,1,1, 2.422, 10472.317, 425.298, 52858.723 25/02/09,00:22:06,11,08,1, 11.9,1,1, 2.422, 10472.332, 425.307, 52858.778 25/02/09,00:22:06,12,08,1, 11.9,1,1, 2.422, 10472.332, 425.299, 52858.830 25/02/09,00:22:06,13,08,1, 11.9,1,1, 2.422, 10472.331, 425.306, 52858.827 25/02/09,00:22:06,14,08,1, 11.9,1,1, 2.422, 10472.330, 425.290, 52858.848 25/02/09,00:22:06,15,08,1, 11.9,1,1, 2.422, 10472.339, 425.307, 52858.873 25/02/09,00:22:06,16,08,1, 11.9,1,1, 2.422, 10472.358, 425.304, 52858.834 25/02/09,00:22:06,17,08,1, 11.9,1,1, 2.422, 10472.332, 425.289, 52858.853 25/02/09,00:22:06,18,08,1, 11.9,1,1, 2.422, 10472.337, 425.290, 52858.846 25/02/09,00:22:06,19,08,1, 11.9,1,1, 2.422, 10472.337, 425.301, 52858.808 25/02/09,00:22:07,00,08,1, 11.9,1,1, 2.419, 10472.336, 425.301, 52858.808 25/02/09,00:22:07,01,08,1, 11.9,1,1, 2.419, 10472.363, 425.285, 52858.819 25/02/09,00:22:07,02,08,1, 11.9,1,1, 2.419, 10472.357, 425.277, 52858.769 25/02/09,00:22:07,03,08,1, 11.9,1,1, 2.419, 10472.347, 425.311, 52858.849 25/02/09,00:22:07,04,08,1, 11.9,1,1, 2.419, 10472.358, 425.306, 52858.826 25/02/09,00:22:07,05,08,1, 11.9,1,1, 2.419, 10472.374, 425.307, 52858.838 25/02/09,00:22:07,06,08,1, 11.9,1,1, 2.419, 10472.357, 425.298, 52858.839 25/02/09,00:22:07,07,08,1, 11.9,1,1, 2.419, 10472.357, 425.302, 52858.820 25/02/09,00:22:07,08,08,1, 11.9,1,1, 2.419, 10472.370, 425.292, 52858.822 25/02/09,00:22:07,09,08,1, 11.9,1,1, 2.419, 10472.369, 425.293, 52858.874 25/02/09,00:22:07,10,08,1, 11.9,1,1, 2.419, 10472.386, 425.302, 52858.820 25/02/09,00:22:07,11,08,1, 11.9,1,1, 2.419, 10472.360, 425.294, 52858.871 25/02/09,00:22:07,12,08,1, 11.9,1,1, 2.419, 10472.377, 425.280, 52858.835 25/02/09,00:22:07,13,08,1, 11.9,1,1, 2.419, 10472.405, 425.264, 52858.865 25/02/09,00:22:07,14,08,1, 11.9,1,1, 2.419, 10472.380, 425.283, 52858.857 25/02/09,00:22:07,15,08,1, 11.9,1,1, 2.419, 10472.407, 425.293, 52858.880 25/02/09,00:22:07,16,08,1, 11.9,1,1, 2.419, 10472.382, 425.317, 52858.795 25/02/09,00:22:07,17,08,1, 11.9,1,1, 2.419, 10472.387, 425.282, 52858.637 25/02/09,00:22:07,18,08,1, 11.9,1,1, 2.419, 10472.370, 425.275, 52858.770 25/02/09,00:22:07,19,08,1, 11.9,1,1, 2.419, 10472.383, 425.263, 52858.819 25/02/09,00:22:08,00,08,1, 11.9,1,1, 2.421, 10472.378, 425.263, 52858.819 25/02/09,00:22:08,01,08,1, 11.9,1,1, 2.421, 10472.399, 425.299, 52858.834 25/02/09,00:22:08,02,08,1, 11.9,1,1, 2.421, 10472.426, 425.258, 52858.872 25/02/09,00:22:08,03,08,1, 11.9,1,1, 2.421, 10472.392, 425.288, 52858.795 25/02/09,00:22:08,04,08,1, 11.9,1,1, 2.421, 10472.411, 425.286, 52858.826 25/02/09,00:22:08,05,08,1, 11.9,1,1, 2.421, 10472.409, 425.295, 52858.816 25/02/09,00:22:08,06,08,1, 11.9,1,1, 2.421, 10472.406, 425.260, 52858.926 25/02/09,00:22:08,07,08,1, 11.9,1,1, 2.421, 10472.413, 425.280, 52858.833 25/02/09,00:22:08,08,08,1, 11.9,1,1, 2.421, 10472.410, 425.292, 52858.859 25/02/09,00:22:08,09,08,1, 11.9,1,1, 2.421, 10472.410, 425.287, 52858.824 25/02/09,00:22:08,10,08,1, 11.9,1,1, 2.421, 10472.404, 425.273, 52858.854 25/02/09,00:22:08,11,08,1, 11.9,1,1, 2.421, 10472.417, 425.273, 52858.803 25/02/09,00:22:08,12,08,1, 11.9,1,1, 2.421, 10472.412, 425.280, 52858.820 25/02/09,00:22:08,13,08,1, 11.9,1,1, 2.421, 10472.430, 425.271, 52858.794 25/02/09,00:22:08,14,08,1, 11.9,1,1, 2.421, 10472.457, 425.271, 52858.840 25/02/09,00:22:08,15,08,1, 11.9,1,1, 2.421, 10472.422, 425.281, 52858.813 25/02/09,00:22:08,16,08,1, 11.9,1,1, 2.421, 10472.439, 425.273, 52858.858 25/02/09,00:22:08,17,08,1, 11.9,1,1, 2.421, 10472.450, 425.267, 52858.849 25/02/09,00:22:08,18,08,1, 11.9,1,1, 2.421, 10472.449, 425.272, 52858.855 25/02/09,00:22:08,19,08,1, 11.9,1,1, 2.421, 10472.456, 425.267, 52858.855 25/02/09,00:22:09,00,08,1, 11.8,1,1, 2.425, 10472.453, 425.267, 52858.855 25/02/09,00:22:09,01,08,1, 11.8,1,1, 2.425, 10472.446, 425.264, 52858.911 25/02/09,00:22:09,02,08,1, 11.8,1,1, 2.425, 10472.473, 425.281, 52858.922 25/02/09,00:22:09,03,08,1, 11.8,1,1, 2.425, 10472.455, 425.252, 52858.837 25/02/09,00:22:09,04,08,1, 11.8,1,1, 2.425, 10472.471, 425.272, 52858.858 25/02/09,00:22:09,05,08,1, 11.8,1,1, 2.425, 10472.471, 425.280, 52858.815 25/02/09,00:22:09,06,08,1, 11.8,1,1, 2.425, 10472.465, 425.288, 52858.826 25/02/09,00:22:09,07,08,1, 11.8,1,1, 2.425, 10472.479, 425.287, 52858.883 25/02/09,00:22:09,08,08,1, 11.8,1,1, 2.425, 10472.475, 425.289, 52858.912 25/02/09,00:22:09,09,08,1, 11.8,1,1, 2.425, 10472.477, 425.282, 52858.872 25/02/09,00:22:09,10,08,1, 11.8,1,1, 2.425, 10472.469, 425.293, 52858.900 25/02/09,00:22:09,11,08,1, 11.8,1,1, 2.425, 10472.481, 425.286, 52858.867 25/02/09,00:22:09,12,08,1, 11.8,1,1, 2.425, 10472.468, 425.286, 52858.845 25/02/09,00:22:09,13,08,1, 11.8,1,1, 2.425, 10472.484, 425.266, 52858.863 25/02/09,00:22:09,14,08,1, 11.8,1,1, 2.425, 10472.495, 425.285, 52858.976 25/02/09,00:22:09,15,08,1, 11.8,1,1, 2.425, 10472.493, 425.261, 52858.945 25/02/09,00:22:09,16,08,1, 11.8,1,1, 2.425, 10472.498, 425.281, 52858.909 25/02/09,00:22:09,17,08,1, 11.8,1,1, 2.425, 10472.490, 425.269, 52858.873 25/02/09,00:22:09,18,08,1, 11.8,1,1, 2.425, 10472.499, 425.281, 52858.885 25/02/09,00:22:09,19,08,1, 11.8,1,1, 2.425, 10472.498, 425.280, 52858.860 25/02/09,00:22:10,00,07,1, 12.0,1,1, 2.416, 10472.494, 425.280, 52858.860 25/02/09,00:22:10,01,07,1, 12.0,1,1, 2.416, 10472.521, 425.290, 52858.870 25/02/09,00:22:10,02,07,1, 12.0,1,1, 2.416, 10472.499, 425.292, 52858.875 25/02/09,00:22:10,03,07,1, 12.0,1,1, 2.416, 10472.501, 425.288, 52858.857 25/02/09,00:22:10,04,07,1, 12.0,1,1, 2.416, 10472.515, 425.270, 52858.876 25/02/09,00:22:10,05,07,1, 12.0,1,1, 2.416, 10472.526, 425.264, 52858.888 25/02/09,00:22:10,06,07,1, 12.0,1,1, 2.416, 10472.509, 425.275, 52858.896 25/02/09,00:22:10,07,07,1, 12.0,1,1, 2.416, 10472.516, 425.263, 52858.877 25/02/09,00:22:10,08,07,1, 12.0,1,1, 2.416, 10472.524, 425.271, 52858.900 25/02/09,00:22:10,09,07,1, 12.0,1,1, 2.416, 10472.499, 425.302, 52858.950 25/02/09,00:22:10,10,07,1, 12.0,1,1, 2.416, 10472.527, 425.264, 52858.944 25/02/09,00:22:10,11,07,1, 12.0,1,1, 2.416, 10472.529, 425.267, 52858.935 25/02/09,00:22:10,12,07,1, 12.0,1,1, 2.416, 10472.533, 425.271, 52858.843 25/02/09,00:22:10,13,07,1, 12.0,1,1, 2.416, 10472.519, 425.288, 52858.935 25/02/09,00:22:10,14,07,1, 12.0,1,1, 2.416, 10472.534, 425.268, 52858.912 25/02/09,00:22:10,15,07,1, 12.0,1,1, 2.416, 10472.536, 425.261, 52858.915 25/02/09,00:22:10,16,07,1, 12.0,1,1, 2.416, 10472.535, 425.259, 52858.957 25/02/09,00:22:10,17,07,1, 12.0,1,1, 2.416, 10472.543, 425.284, 52858.952 25/02/09,00:22:10,18,07,1, 12.0,1,1, 2.416, 10472.540, 425.280, 52858.899 25/02/09,00:22:10,19,07,1, 12.0,1,1, 2.416, 10472.531, 425.261, 52858.854 25/02/09,00:22:11,00,08,1, 11.9,1,1, 2.415, 10472.528, 425.261, 52858.854 25/02/09,00:22:11,01,08,1, 11.9,1,1, 2.415, 10472.565, 425.268, 52858.908 25/02/09,00:22:11,02,08,1, 11.9,1,1, 2.415, 10472.554, 425.282, 52858.953 25/02/09,00:22:11,03,08,1, 11.9,1,1, 2.415, 10472.555, 425.263, 52858.903 25/02/09,00:22:11,04,08,1, 11.9,1,1, 2.415, 10472.559, 425.263, 52858.871 25/02/09,00:22:11,05,08,1, 11.9,1,1, 2.415, 10472.555, 425.279, 52858.886 25/02/09,00:22:11,06,08,1, 11.9,1,1, 2.415, 10472.560, 425.268, 52858.865 25/02/09,00:22:11,07,08,1, 11.9,1,1, 2.415, 10472.551, 425.264, 52858.864 25/02/09,00:22:11,08,08,1, 11.9,1,1, 2.415, 10472.565, 425.265, 52858.832 25/02/09,00:22:11,09,08,1, 11.9,1,1, 2.415, 10472.569, 425.257, 52858.944 25/02/09,00:22:11,10,08,1, 11.9,1,1, 2.415, 10472.568, 425.250, 52858.875 25/02/09,00:22:11,11,08,1, 11.9,1,1, 2.415, 10472.575, 425.276, 52858.955 25/02/09,00:22:11,12,08,1, 11.9,1,1, 2.415, 10472.589, 425.276, 52858.984 25/02/09,00:22:11,13,08,1, 11.9,1,1, 2.415, 10472.579, 425.295, 52859.017 25/02/09,00:22:11,14,08,1, 11.9,1,1, 2.415, 10472.588, 425.266, 52858.862 25/02/09,00:22:11,15,08,1, 11.9,1,1, 2.415, 10472.568, 425.291, 52858.863 25/02/09,00:22:11,16,08,1, 11.9,1,1, 2.415, 10472.590, 425.281, 52858.931 25/02/09,00:22:11,17,08,1, 11.9,1,1, 2.415, 10472.591, 425.292, 52858.914 25/02/09,00:22:11,18,08,1, 11.9,1,1, 2.415, 10472.603, 425.265, 52858.849 25/02/09,00:22:11,19,08,1, 11.9,1,1, 2.415, 10472.613, 425.299, 52858.842 25/02/09,00:22:12,00,08,1, 12.0,1,1, 2.420, 10472.611, 425.299, 52858.842 25/02/09,00:22:12,01,08,1, 12.0,1,1, 2.420, 10472.605, 425.273, 52858.919 25/02/09,00:22:12,02,08,1, 12.0,1,1, 2.420, 10472.612, 425.308, 52858.935 25/02/09,00:22:12,03,08,1, 12.0,1,1, 2.420, 10472.628, 425.280, 52858.951 25/02/09,00:22:12,04,08,1, 12.0,1,1, 2.420, 10472.613, 425.284, 52858.880 25/02/09,00:22:12,05,08,1, 12.0,1,1, 2.420, 10472.621, 425.286, 52858.945 25/02/09,00:22:12,06,08,1, 12.0,1,1, 2.420, 10472.617, 425.285, 52858.925 25/02/09,00:22:12,07,08,1, 12.0,1,1, 2.420, 10472.609, 425.264, 52858.933 25/02/09,00:22:12,08,08,1, 12.0,1,1, 2.420, 10472.634, 425.308, 52858.879 25/02/09,00:22:12,09,08,1, 12.0,1,1, 2.420, 10472.630, 425.300, 52858.890 25/02/09,00:22:12,10,08,1, 12.0,1,1, 2.420, 10472.644, 425.283, 52858.881 25/02/09,00:22:12,11,08,1, 12.0,1,1, 2.420, 10472.618, 425.288, 52858.936 25/02/09,00:22:12,12,08,1, 12.0,1,1, 2.420, 10472.612, 425.284, 52858.869 25/02/09,00:22:12,13,08,1, 12.0,1,1, 2.420, 10472.653, 425.288, 52858.857 25/02/09,00:22:12,14,08,1, 12.0,1,1, 2.420, 10472.640, 425.277, 52858.888 25/02/09,00:22:12,15,08,1, 12.0,1,1, 2.420, 10472.631, 425.266, 52858.868 25/02/09,00:22:12,16,08,1, 12.0,1,1, 2.420, 10472.639, 425.243, 52858.841 25/02/09,00:22:12,17,08,1, 12.0,1,1, 2.420, 10472.660, 425.283, 52858.928 25/02/09,00:22:12,18,08,1, 12.0,1,1, 2.420, 10472.644, 425.287, 52858.930 25/02/09,00:22:12,19,08,1, 12.0,1,1, 2.420, 10472.642, 425.258, 52858.868 25/02/09,00:22:13,00,08,1, 11.8,1,1, 2.415, 10472.636, 425.258, 52858.868 25/02/09,00:22:13,01,08,1, 11.8,1,1, 2.415, 10472.659, 425.278, 52858.882 25/02/09,00:22:13,02,08,1, 11.8,1,1, 2.415, 10472.637, 425.272, 52858.840 25/02/09,00:22:13,03,08,1, 11.8,1,1, 2.415, 10472.673, 425.265, 52858.883 25/02/09,00:22:13,04,08,1, 11.8,1,1, 2.415, 10472.649, 425.275, 52858.970 25/02/09,00:22:13,05,08,1, 11.8,1,1, 2.415, 10472.662, 425.249, 52858.956 25/02/09,00:22:13,06,08,1, 11.8,1,1, 2.415, 10472.666, 425.273, 52858.837 25/02/09,00:22:13,07,08,1, 11.8,1,1, 2.415, 10472.665, 425.283, 52858.961 25/02/09,00:22:13,08,08,1, 11.8,1,1, 2.415, 10472.664, 425.295, 52858.940 25/02/09,00:22:13,09,08,1, 11.8,1,1, 2.415, 10472.677, 425.276, 52858.956 25/02/09,00:22:13,10,08,1, 11.8,1,1, 2.415, 10472.687, 425.299, 52858.930 25/02/09,00:22:13,11,08,1, 11.8,1,1, 2.415, 10472.678, 425.297, 52859.005 25/02/09,00:22:13,12,08,1, 11.8,1,1, 2.415, 10472.664, 425.288, 52858.940 25/02/09,00:22:13,13,08,1, 11.8,1,1, 2.415, 10472.693, 425.308, 52859.052 25/02/09,00:22:13,14,08,1, 11.8,1,1, 2.415, 10472.704, 425.276, 52858.952 25/02/09,00:22:13,15,08,1, 11.8,1,1, 2.415, 10472.702, 425.279, 52858.915 25/02/09,00:22:13,16,08,1, 11.8,1,1, 2.415, 10472.694, 425.291, 52858.873 25/02/09,00:22:13,17,08,1, 11.8,1,1, 2.415, 10472.684, 425.299, 52858.934 25/02/09,00:22:13,18,08,1, 11.8,1,1, 2.415, 10472.702, 425.279, 52858.954 25/02/09,00:22:13,19,08,1, 11.8,1,1, 2.415, 10472.730, 425.275, 52858.916 25/02/09,00:22:14,00,08,1, 11.9,1,1, 2.417, 10472.728, 425.275, 52858.916 25/02/09,00:22:14,01,08,1, 11.9,1,1, 2.417, 10472.684, 425.281, 52858.888 25/02/09,00:22:14,02,08,1, 11.9,1,1, 2.417, 10472.702, 425.297, 52858.919 25/02/09,00:22:14,03,08,1, 11.9,1,1, 2.417, 10472.674, 425.264, 52858.873 25/02/09,00:22:14,04,08,1, 11.9,1,1, 2.417, 10472.713, 425.297, 52859.004 25/02/09,00:22:14,05,08,1, 11.9,1,1, 2.417, 10472.703, 425.302, 52858.977 25/02/09,00:22:14,06,08,1, 11.9,1,1, 2.417, 10472.690, 425.300, 52858.971 25/02/09,00:22:14,07,08,1, 11.9,1,1, 2.417, 10472.732, 425.264, 52858.937 25/02/09,00:22:14,08,08,1, 11.9,1,1, 2.417, 10472.706, 425.265, 52858.962 25/02/09,00:22:14,09,08,1, 11.9,1,1, 2.417, 10472.725, 425.293, 52858.983 25/02/09,00:22:14,10,08,1, 11.9,1,1, 2.417, 10472.713, 425.273, 52858.942 25/02/09,00:22:14,11,08,1, 11.9,1,1, 2.417, 10472.743, 425.291, 52858.942 25/02/09,00:22:14,12,08,1, 11.9,1,1, 2.417, 10472.697, 425.278, 52858.933 25/02/09,00:22:14,13,08,1, 11.9,1,1, 2.417, 10472.710, 425.285, 52858.887 25/02/09,00:22:14,14,08,1, 11.9,1,1, 2.417, 10472.730, 425.289, 52858.968 25/02/09,00:22:14,15,08,1, 11.9,1,1, 2.417, 10472.729, 425.271, 52858.949 25/02/09,00:22:14,16,08,1, 11.9,1,1, 2.417, 10472.725, 425.278, 52858.930 25/02/09,00:22:14,17,08,1, 11.9,1,1, 2.417, 10472.751, 425.280, 52858.903 25/02/09,00:22:14,18,08,1, 11.9,1,1, 2.417, 10472.752, 425.285, 52858.969 25/02/09,00:22:14,19,08,1, 11.9,1,1, 2.417, 10472.718, 425.277, 52859.002 25/02/09,00:22:15,00,08,1, 11.9,1,1, 2.423, 10472.711, 425.277, 52859.002 25/02/09,00:22:15,01,08,1, 11.9,1,1, 2.423, 10472.753, 425.293, 52858.976 25/02/09,00:22:15,02,08,1, 11.9,1,1, 2.423, 10472.749, 425.301, 52858.960 25/02/09,00:22:15,03,08,1, 11.9,1,1, 2.423, 10472.747, 425.286, 52858.932 25/02/09,00:22:15,04,08,1, 11.9,1,1, 2.423, 10472.750, 425.270, 52858.914 25/02/09,00:22:15,05,08,1, 11.9,1,1, 2.423, 10472.751, 425.274, 52858.965 25/02/09,00:22:15,06,08,1, 11.9,1,1, 2.423, 10472.758, 425.289, 52858.975 25/02/09,00:22:15,07,08,1, 11.9,1,1, 2.423, 10472.785, 425.304, 52858.966 25/02/09,00:22:15,08,08,1, 11.9,1,1, 2.423, 10472.768, 425.294, 52858.923 25/02/09,00:22:15,09,08,1, 11.9,1,1, 2.423, 10472.762, 425.278, 52858.946 25/02/09,00:22:15,10,08,1, 11.9,1,1, 2.423, 10472.782, 425.277, 52858.964 25/02/09,00:22:15,11,08,1, 11.9,1,1, 2.423, 10472.778, 425.304, 52858.960 25/02/09,00:22:15,12,08,1, 11.9,1,1, 2.423, 10472.782, 425.297, 52858.975 25/02/09,00:22:15,13,08,1, 11.9,1,1, 2.423, 10472.753, 425.293, 52858.965 25/02/09,00:22:15,14,08,1, 11.9,1,1, 2.423, 10472.797, 425.300, 52858.999 25/02/09,00:22:15,15,08,1, 11.9,1,1, 2.423, 10472.778, 425.293, 52858.990 25/02/09,00:22:15,16,08,1, 11.9,1,1, 2.423, 10472.778, 425.301, 52858.993 25/02/09,00:22:15,17,08,1, 11.9,1,1, 2.423, 10472.796, 425.284, 52858.973 25/02/09,00:22:15,18,08,1, 11.9,1,1, 2.423, 10472.787, 425.304, 52858.938 25/02/09,00:22:15,19,08,1, 11.9,1,1, 2.423, 10472.807, 425.274, 52858.947 25/02/09,00:22:16,00,08,1, 11.9,1,1, 2.420, 10472.803, 425.274, 52858.947 25/02/09,00:22:16,01,08,1, 11.9,1,1, 2.420, 10472.783, 425.290, 52858.945 25/02/09,00:22:16,02,08,1, 11.9,1,1, 2.420, 10472.786, 425.276, 52858.890 25/02/09,00:22:16,03,08,1, 11.9,1,1, 2.420, 10472.860, 425.273, 52858.931 25/02/09,00:22:16,04,08,1, 11.9,1,1, 2.420, 10472.814, 425.282, 52858.856 25/02/09,00:22:16,05,08,1, 11.9,1,1, 2.420, 10472.788, 425.267, 52858.936 25/02/09,00:22:16,06,08,1, 11.9,1,1, 2.420, 10472.810, 425.267, 52858.958 25/02/09,00:22:16,07,08,1, 11.9,1,1, 2.420, 10472.856, 425.278, 52859.003 25/02/09,00:22:16,08,08,1, 11.9,1,1, 2.420, 10472.818, 425.301, 52858.943 25/02/09,00:22:16,09,08,1, 11.9,1,1, 2.420, 10472.826, 425.274, 52858.951 25/02/09,00:22:16,10,08,1, 11.9,1,1, 2.420, 10472.832, 425.263, 52858.916 25/02/09,00:22:16,11,08,1, 11.9,1,1, 2.420, 10472.829, 425.300, 52858.998 25/02/09,00:22:16,12,08,1, 11.9,1,1, 2.420, 10472.837, 425.263, 52858.998 25/02/09,00:22:16,13,08,1, 11.9,1,1, 2.420, 10472.813, 425.286, 52858.961 25/02/09,00:22:16,14,08,1, 11.9,1,1, 2.420, 10472.820, 425.290, 52858.960 25/02/09,00:22:16,15,08,1, 11.9,1,1, 2.420, 10472.811, 425.253, 52858.948 25/02/09,00:22:16,16,08,1, 11.9,1,1, 2.420, 10472.820, 425.277, 52859.005 25/02/09,00:22:16,17,08,1, 11.9,1,1, 2.420, 10472.833, 425.273, 52859.004 25/02/09,00:22:16,18,08,1, 11.9,1,1, 2.420, 10472.837, 425.283, 52859.015 25/02/09,00:22:16,19,08,1, 11.9,1,1, 2.420, 10472.833, 425.270, 52859.030 25/02/09,00:22:17,00,08,1, 11.9,1,1, 2.421, 10472.828, 425.270, 52859.030 25/02/09,00:22:17,01,08,1, 11.9,1,1, 2.421, 10472.845, 425.292, 52858.983 25/02/09,00:22:17,02,08,1, 11.9,1,1, 2.421, 10472.827, 425.281, 52858.955 25/02/09,00:22:17,03,08,1, 11.9,1,1, 2.421, 10472.845, 425.299, 52858.992 25/02/09,00:22:17,04,08,1, 11.9,1,1, 2.421, 10472.813, 425.279, 52858.916 25/02/09,00:22:17,05,08,1, 11.9,1,1, 2.421, 10472.876, 425.284, 52858.992 25/02/09,00:22:17,06,08,1, 11.9,1,1, 2.421, 10472.851, 425.270, 52859.008 25/02/09,00:22:17,07,08,1, 11.9,1,1, 2.421, 10472.861, 425.292, 52858.954 25/02/09,00:22:17,08,08,1, 11.9,1,1, 2.421, 10472.869, 425.267, 52858.956 25/02/09,00:22:17,09,08,1, 11.9,1,1, 2.421, 10472.841, 425.291, 52858.967 25/02/09,00:22:17,10,08,1, 11.9,1,1, 2.421, 10472.884, 425.291, 52858.953 25/02/09,00:22:17,11,08,1, 11.9,1,1, 2.421, 10472.870, 425.277, 52858.882 25/02/09,00:22:17,12,08,1, 11.9,1,1, 2.421, 10472.871, 425.308, 52858.982 25/02/09,00:22:17,13,08,1, 11.9,1,1, 2.421, 10472.874, 425.279, 52859.007 25/02/09,00:22:17,14,08,1, 11.9,1,1, 2.421, 10472.863, 425.288, 52858.973 25/02/09,00:22:17,15,08,1, 11.9,1,1, 2.421, 10472.872, 425.257, 52858.998 25/02/09,00:22:17,16,08,1, 11.9,1,1, 2.421, 10472.861, 425.298, 52859.060 25/02/09,00:22:17,17,08,1, 11.9,1,1, 2.421, 10472.863, 425.290, 52858.983 25/02/09,00:22:17,18,08,1, 11.9,1,1, 2.421, 10472.890, 425.270, 52858.961 25/02/09,00:22:17,19,08,1, 11.9,1,1, 2.421, 10472.875, 425.295, 52858.926 25/02/09,00:22:18,00,08,1, 11.9,1,1, 2.424, 10472.870, 425.295, 52858.926 25/02/09,00:22:18,01,08,1, 11.9,1,1, 2.424, 10472.881, 425.274, 52858.960 25/02/09,00:22:18,02,08,1, 11.9,1,1, 2.424, 10472.881, 425.273, 52859.027 25/02/09,00:22:18,03,08,1, 11.9,1,1, 2.424, 10472.878, 425.280, 52858.955 25/02/09,00:22:18,04,08,1, 11.9,1,1, 2.424, 10472.906, 425.259, 52858.985 25/02/09,00:22:18,05,08,1, 11.9,1,1, 2.424, 10472.906, 425.289, 52858.943 25/02/09,00:22:18,06,08,1, 11.9,1,1, 2.424, 10472.888, 425.281, 52858.946 25/02/09,00:22:18,07,08,1, 11.9,1,1, 2.424, 10472.890, 425.281, 52859.007 25/02/09,00:22:18,08,08,1, 11.9,1,1, 2.424, 10472.909, 425.282, 52859.047 25/02/09,00:22:18,09,08,1, 11.9,1,1, 2.424, 10472.898, 425.296, 52858.979 25/02/09,00:22:18,10,08,1, 11.9,1,1, 2.424, 10472.889, 425.262, 52859.026 25/02/09,00:22:18,11,08,1, 11.9,1,1, 2.424, 10472.909, 425.273, 52859.009 25/02/09,00:22:18,12,08,1, 11.9,1,1, 2.424, 10472.901, 425.308, 52858.961 25/02/09,00:22:18,13,08,1, 11.9,1,1, 2.424, 10472.916, 425.252, 52858.943 25/02/09,00:22:18,14,08,1, 11.9,1,1, 2.424, 10472.938, 425.275, 52859.018 25/02/09,00:22:18,15,08,1, 11.9,1,1, 2.424, 10472.906, 425.301, 52859.001 25/02/09,00:22:18,16,08,1, 11.9,1,1, 2.424, 10472.942, 425.287, 52858.928 25/02/09,00:22:18,17,08,1, 11.9,1,1, 2.424, 10472.916, 425.280, 52858.999 25/02/09,00:22:18,18,08,1, 11.9,1,1, 2.424, 10472.900, 425.286, 52858.962 25/02/09,00:22:18,19,08,1, 11.9,1,1, 2.424, 10472.930, 425.272, 52859.014 25/02/09,00:22:19,00,08,1, 11.9,1,1, 2.424, 10472.928, 425.272, 52859.014 25/02/09,00:22:19,01,08,1, 11.9,1,1, 2.424, 10472.930, 425.282, 52858.984 25/02/09,00:22:19,02,08,1, 11.9,1,1, 2.424, 10472.945, 425.297, 52859.003 25/02/09,00:22:19,03,08,1, 11.9,1,1, 2.424, 10472.938, 425.293, 52859.023 25/02/09,00:22:19,04,08,1, 11.9,1,1, 2.424, 10472.946, 425.288, 52858.959 25/02/09,00:22:19,05,08,1, 11.9,1,1, 2.424, 10472.934, 425.281, 52858.964 25/02/09,00:22:19,06,08,1, 11.9,1,1, 2.424, 10472.943, 425.279, 52858.954 25/02/09,00:22:19,07,08,1, 11.9,1,1, 2.424, 10472.936, 425.252, 52858.966 25/02/09,00:22:19,08,08,1, 11.9,1,1, 2.424, 10472.945, 425.281, 52858.992 25/02/09,00:22:19,09,08,1, 11.9,1,1, 2.424, 10472.931, 425.279, 52858.944 25/02/09,00:22:19,10,08,1, 11.9,1,1, 2.424, 10472.960, 425.305, 52859.013 25/02/09,00:22:19,11,08,1, 11.9,1,1, 2.424, 10472.954, 425.300, 52858.905 25/02/09,00:22:19,12,08,1, 11.9,1,1, 2.424, 10472.956, 425.307, 52858.977 25/02/09,00:22:19,13,08,1, 11.9,1,1, 2.424, 10472.935, 425.284, 52859.145 25/02/09,00:22:19,14,08,1, 11.9,1,1, 2.424, 10472.932, 425.303, 52859.006 25/02/09,00:22:19,15,08,1, 11.9,1,1, 2.424, 10472.950, 425.281, 52859.000 25/02/09,00:22:19,16,08,1, 11.9,1,1, 2.424, 10472.965, 425.305, 52859.027 25/02/09,00:22:19,17,08,1, 11.9,1,1, 2.424, 10472.937, 425.312, 52859.229 25/02/09,00:22:19,18,08,1, 11.9,1,1, 2.424, 10472.956, 425.300, 52859.072 25/02/09,00:22:19,19,08,1, 11.9,1,1, 2.424, 10472.976, 425.286, 52858.992 25/02/09,00:22:20,00,08,1, 12.0,1,1, 2.424, 10472.970, 425.286, 52858.992 25/02/09,00:22:20,01,08,1, 12.0,1,1, 2.424, 10472.977, 425.275, 52859.017 25/02/09,00:22:20,02,08,1, 12.0,1,1, 2.424, 10472.964, 425.261, 52859.033 25/02/09,00:22:20,03,08,1, 12.0,1,1, 2.424, 10473.019, 425.283, 52858.990 25/02/09,00:22:20,04,08,1, 12.0,1,1, 2.424, 10472.990, 425.281, 52858.972 25/02/09,00:22:20,05,08,1, 12.0,1,1, 2.424, 10473.001, 425.294, 52859.008 25/02/09,00:22:20,06,08,1, 12.0,1,1, 2.424, 10472.992, 425.262, 52858.972 25/02/09,00:22:20,07,08,1, 12.0,1,1, 2.424, 10472.989, 425.274, 52858.972 25/02/09,00:22:20,08,08,1, 12.0,1,1, 2.424, 10473.004, 425.296, 52858.991 25/02/09,00:22:20,09,08,1, 12.0,1,1, 2.424, 10473.005, 425.280, 52858.978 25/02/09,00:22:20,10,08,1, 12.0,1,1, 2.424, 10473.003, 425.302, 52859.000 25/02/09,00:22:20,11,08,1, 12.0,1,1, 2.424, 10473.022, 425.282, 52858.955 25/02/09,00:22:20,12,08,1, 12.0,1,1, 2.424, 10472.988, 425.277, 52858.916 25/02/09,00:22:20,13,08,1, 12.0,1,1, 2.424, 10473.007, 425.257, 52858.779 25/02/09,00:22:20,14,08,1, 12.0,1,1, 2.424, 10473.001, 425.304, 52859.045 25/02/09,00:22:20,15,08,1, 12.0,1,1, 2.424, 10473.001, 425.260, 52858.983 25/02/09,00:22:20,16,08,1, 12.0,1,1, 2.424, 10472.992, 425.283, 52858.937 25/02/09,00:22:20,17,08,1, 12.0,1,1, 2.424, 10473.016, 425.295, 52859.045 25/02/09,00:22:20,18,08,1, 12.0,1,1, 2.424, 10473.029, 425.282, 52859.000 25/02/09,00:22:20,19,08,1, 12.0,1,1, 2.424, 10473.053, 425.290, 52858.973 25/02/09,00:22:21,00,08,1, 11.9,1,1, 2.415, 10473.053, 425.290, 52858.973 25/02/09,00:22:21,01,08,1, 11.9,1,1, 2.415, 10473.017, 425.297, 52858.922 25/02/09,00:22:21,02,08,1, 11.9,1,1, 2.415, 10473.021, 425.287, 52859.054 25/02/09,00:22:21,03,08,1, 11.9,1,1, 2.415, 10473.039, 425.283, 52859.004 25/02/09,00:22:21,04,08,1, 11.9,1,1, 2.415, 10473.041, 425.282, 52859.041 25/02/09,00:22:21,05,08,1, 11.9,1,1, 2.415, 10473.016, 425.283, 52858.931 25/02/09,00:22:21,06,08,1, 11.9,1,1, 2.415, 10473.043, 425.293, 52858.936 25/02/09,00:22:21,07,08,1, 11.9,1,1, 2.415, 10473.055, 425.265, 52858.905 25/02/09,00:22:21,08,08,1, 11.9,1,1, 2.415, 10473.037, 425.271, 52858.910 25/02/09,00:22:21,09,08,1, 11.9,1,1, 2.415, 10473.042, 425.288, 52858.994 25/02/09,00:22:21,10,08,1, 11.9,1,1, 2.415, 10473.049, 425.286, 52858.981 25/02/09,00:22:21,11,08,1, 11.9,1,1, 2.415, 10473.059, 425.293, 52859.004 25/02/09,00:22:21,12,08,1, 11.9,1,1, 2.415, 10473.064, 425.264, 52859.000 25/02/09,00:22:21,13,08,1, 11.9,1,1, 2.415, 10473.037, 425.281, 52858.924 25/02/09,00:22:21,14,08,1, 11.9,1,1, 2.415, 10473.039, 425.297, 52859.037 25/02/09,00:22:21,15,08,1, 11.9,1,1, 2.415, 10473.073, 425.289, 52858.951 25/02/09,00:22:21,16,08,1, 11.9,1,1, 2.415, 10473.029, 425.306, 52859.031 25/02/09,00:22:21,17,08,1, 11.9,1,1, 2.415, 10473.059, 425.269, 52858.948 25/02/09,00:22:21,18,08,1, 11.9,1,1, 2.415, 10473.062, 425.278, 52859.017 25/02/09,00:22:21,19,08,1, 11.9,1,1, 2.415, 10473.066, 425.278, 52858.961 25/02/09,00:22:22,00,08,1, 11.9,1,1, 2.422, 10473.062, 425.278, 52858.961 25/02/09,00:22:22,01,08,1, 11.9,1,1, 2.422, 10473.086, 425.289, 52858.964 25/02/09,00:22:22,02,08,1, 11.9,1,1, 2.422, 10473.101, 425.273, 52858.945 25/02/09,00:22:22,03,08,1, 11.9,1,1, 2.422, 10473.083, 425.298, 52858.967 25/02/09,00:22:22,04,08,1, 11.9,1,1, 2.422, 10473.091, 425.287, 52859.026 25/02/09,00:22:22,05,08,1, 11.9,1,1, 2.422, 10473.075, 425.282, 52859.002 25/02/09,00:22:22,06,08,1, 11.9,1,1, 2.422, 10473.094, 425.275, 52858.980 25/02/09,00:22:22,07,08,1, 11.9,1,1, 2.422, 10473.100, 425.264, 52858.953 25/02/09,00:22:22,08,08,1, 11.9,1,1, 2.422, 10473.079, 425.289, 52858.952 25/02/09,00:22:22,09,08,1, 11.9,1,1, 2.422, 10473.092, 425.269, 52858.967 25/02/09,00:22:22,10,08,1, 11.9,1,1, 2.422, 10473.103, 425.291, 52858.973 25/02/09,00:22:22,11,08,1, 11.9,1,1, 2.422, 10473.065, 425.287, 52858.989 25/02/09,00:22:22,12,08,1, 11.9,1,1, 2.422, 10473.091, 425.290, 52858.998 25/02/09,00:22:22,13,08,1, 11.9,1,1, 2.422, 10473.111, 425.274, 52858.984 25/02/09,00:22:22,14,08,1, 11.9,1,1, 2.422, 10473.114, 425.284, 52858.944 25/02/09,00:22:22,15,08,1, 11.9,1,1, 2.422, 10473.097, 425.276, 52858.936 25/02/09,00:22:22,16,08,1, 11.9,1,1, 2.422, 10473.098, 425.272, 52858.966 25/02/09,00:22:22,17,08,1, 11.9,1,1, 2.422, 10473.129, 425.294, 52858.956 25/02/09,00:22:22,18,08,1, 11.9,1,1, 2.422, 10473.127, 425.258, 52858.983 25/02/09,00:22:22,19,08,1, 11.9,1,1, 2.422, 10473.116, 425.281, 52858.968 25/02/09,00:22:23,00,08,1, 12.0,1,1, 2.422, 10473.112, 425.281, 52858.968 25/02/09,00:22:23,01,08,1, 12.0,1,1, 2.422, 10473.129, 425.278, 52859.005 25/02/09,00:22:23,02,08,1, 12.0,1,1, 2.422, 10473.127, 425.289, 52858.991 25/02/09,00:22:23,03,08,1, 12.0,1,1, 2.422, 10473.143, 425.286, 52858.992 25/02/09,00:22:23,04,08,1, 12.0,1,1, 2.422, 10473.129, 425.290, 52858.990 25/02/09,00:22:23,05,08,1, 12.0,1,1, 2.422, 10473.161, 425.282, 52858.942 25/02/09,00:22:23,06,08,1, 12.0,1,1, 2.422, 10473.141, 425.272, 52859.020 25/02/09,00:22:23,07,08,1, 12.0,1,1, 2.422, 10473.135, 425.297, 52858.995 25/02/09,00:22:23,08,08,1, 12.0,1,1, 2.422, 10473.151, 425.279, 52858.931 25/02/09,00:22:23,09,08,1, 12.0,1,1, 2.422, 10473.174, 425.270, 52858.924 25/02/09,00:22:23,10,08,1, 12.0,1,1, 2.422, 10473.171, 425.285, 52858.968 25/02/09,00:22:23,11,08,1, 12.0,1,1, 2.422, 10473.152, 425.263, 52858.968 25/02/09,00:22:23,12,08,1, 12.0,1,1, 2.422, 10473.177, 425.288, 52859.001 25/02/09,00:22:23,13,08,1, 12.0,1,1, 2.422, 10473.166, 425.266, 52858.982 25/02/09,00:22:23,14,08,1, 12.0,1,1, 2.422, 10473.172, 425.278, 52858.986 25/02/09,00:22:23,15,08,1, 12.0,1,1, 2.422, 10473.182, 425.285, 52858.990 25/02/09,00:22:23,16,08,1, 12.0,1,1, 2.422, 10473.171, 425.309, 52859.017 25/02/09,00:22:23,17,08,1, 12.0,1,1, 2.422, 10473.184, 425.290, 52859.010 25/02/09,00:22:23,18,08,1, 12.0,1,1, 2.422, 10473.173, 425.269, 52858.972 25/02/09,00:22:23,19,08,1, 12.0,1,1, 2.422, 10473.171, 425.296, 52859.007 25/02/09,00:22:24,00,08,1, 11.9,1,1, 2.415, 10473.170, 425.296, 52859.007 25/02/09,00:22:24,01,08,1, 11.9,1,1, 2.415, 10473.191, 425.268, 52859.023 25/02/09,00:22:24,02,08,1, 11.9,1,1, 2.415, 10473.170, 425.312, 52858.960 25/02/09,00:22:24,03,08,1, 11.9,1,1, 2.415, 10473.190, 425.282, 52858.975 25/02/09,00:22:24,04,08,1, 11.9,1,1, 2.415, 10473.210, 425.303, 52858.996 25/02/09,00:22:24,05,08,1, 11.9,1,1, 2.415, 10473.185, 425.273, 52858.997 25/02/09,00:22:24,06,08,1, 11.9,1,1, 2.415, 10473.203, 425.298, 52859.022 25/02/09,00:22:24,07,08,1, 11.9,1,1, 2.415, 10473.200, 425.289, 52859.042 25/02/09,00:22:24,08,08,1, 11.9,1,1, 2.415, 10473.204, 425.320, 52858.998 25/02/09,00:22:24,09,08,1, 11.9,1,1, 2.415, 10473.201, 425.294, 52858.995 25/02/09,00:22:24,10,08,1, 11.9,1,1, 2.415, 10473.202, 425.294, 52859.015 25/02/09,00:22:24,11,08,1, 11.9,1,1, 2.415, 10473.207, 425.278, 52858.991 25/02/09,00:22:24,12,08,1, 11.9,1,1, 2.415, 10473.221, 425.285, 52859.013 25/02/09,00:22:24,13,08,1, 11.9,1,1, 2.415, 10473.213, 425.286, 52859.006 25/02/09,00:22:24,14,08,1, 11.9,1,1, 2.415, 10473.212, 425.284, 52858.998 25/02/09,00:22:24,15,08,1, 11.9,1,1, 2.415, 10473.217, 425.301, 52858.977 25/02/09,00:22:24,16,08,1, 11.9,1,1, 2.415, 10473.216, 425.299, 52858.972 25/02/09,00:22:24,17,08,1, 11.9,1,1, 2.415, 10473.219, 425.295, 52858.956 25/02/09,00:22:24,18,08,1, 11.9,1,1, 2.415, 10473.231, 425.298, 52858.995 25/02/09,00:22:24,19,08,1, 11.9,1,1, 2.415, 10473.226, 425.295, 52858.964 25/02/09,00:22:25,00,08,1, 11.9,1,1, 2.419, 10473.220, 425.295, 52858.964 25/02/09,00:22:25,01,08,1, 11.9,1,1, 2.419, 10473.238, 425.292, 52859.065 25/02/09,00:22:25,02,08,1, 11.9,1,1, 2.419, 10473.203, 425.289, 52859.009 25/02/09,00:22:25,03,08,1, 11.9,1,1, 2.419, 10473.232, 425.310, 52858.956 25/02/09,00:22:25,04,08,1, 11.9,1,1, 2.419, 10473.217, 425.293, 52858.980 25/02/09,00:22:25,05,08,1, 11.9,1,1, 2.419, 10473.243, 425.293, 52859.033 25/02/09,00:22:25,06,08,1, 11.9,1,1, 2.419, 10473.232, 425.297, 52859.008 25/02/09,00:22:25,07,08,1, 11.9,1,1, 2.419, 10473.256, 425.306, 52859.044 25/02/09,00:22:25,08,08,1, 11.9,1,1, 2.419, 10473.250, 425.294, 52858.983 25/02/09,00:22:25,09,08,1, 11.9,1,1, 2.419, 10473.248, 425.303, 52858.961 25/02/09,00:22:25,10,08,1, 11.9,1,1, 2.419, 10473.254, 425.314, 52859.024 25/02/09,00:22:25,11,08,1, 11.9,1,1, 2.419, 10473.255, 425.284, 52858.933 25/02/09,00:22:25,12,08,1, 11.9,1,1, 2.419, 10473.270, 425.322, 52858.960 25/02/09,00:22:25,13,08,1, 11.9,1,1, 2.419, 10473.279, 425.289, 52858.998 25/02/09,00:22:25,14,08,1, 11.9,1,1, 2.419, 10473.258, 425.311, 52859.019 25/02/09,00:22:25,15,08,1, 11.9,1,1, 2.419, 10473.266, 425.277, 52859.012 25/02/09,00:22:25,16,08,1, 11.9,1,1, 2.419, 10473.282, 425.283, 52859.003 25/02/09,00:22:25,17,08,1, 11.9,1,1, 2.419, 10473.266, 425.288, 52858.986 25/02/09,00:22:25,18,08,1, 11.9,1,1, 2.419, 10473.257, 425.303, 52858.997 25/02/09,00:22:25,19,08,1, 11.9,1,1, 2.419, 10473.268, 425.321, 52858.978 25/02/09,00:22:26,00,08,1, 11.8,1,1, 2.423, 10473.262, 425.321, 52858.978 25/02/09,00:22:26,01,08,1, 11.8,1,1, 2.423, 10473.280, 425.311, 52858.981 25/02/09,00:22:26,02,08,1, 11.8,1,1, 2.423, 10473.254, 425.284, 52858.965 25/02/09,00:22:26,03,08,1, 11.8,1,1, 2.423, 10473.295, 425.316, 52858.951 25/02/09,00:22:26,04,08,1, 11.8,1,1, 2.423, 10473.298, 425.300, 52858.971 25/02/09,00:22:26,05,08,1, 11.8,1,1, 2.423, 10473.312, 425.287, 52858.924 25/02/09,00:22:26,06,08,1, 11.8,1,1, 2.423, 10473.300, 425.293, 52858.949 25/02/09,00:22:26,07,08,1, 11.8,1,1, 2.423, 10473.293, 425.295, 52859.049 25/02/09,00:22:26,08,08,1, 11.8,1,1, 2.423, 10473.302, 425.281, 52859.056 25/02/09,00:22:26,09,08,1, 11.8,1,1, 2.423, 10473.285, 425.303, 52859.023 25/02/09,00:22:26,10,08,1, 11.8,1,1, 2.423, 10473.308, 425.293, 52859.031 25/02/09,00:22:26,11,08,1, 11.8,1,1, 2.423, 10473.281, 425.288, 52859.011 25/02/09,00:22:26,12,08,1, 11.8,1,1, 2.423, 10473.315, 425.293, 52859.010 25/02/09,00:22:26,13,08,1, 11.8,1,1, 2.423, 10473.305, 425.275, 52859.000 25/02/09,00:22:26,14,08,1, 11.8,1,1, 2.423, 10473.310, 425.282, 52859.037 25/02/09,00:22:26,15,08,1, 11.8,1,1, 2.423, 10473.320, 425.303, 52859.034 25/02/09,00:22:26,16,08,1, 11.8,1,1, 2.423, 10473.327, 425.289, 52859.018 25/02/09,00:22:26,17,08,1, 11.8,1,1, 2.423, 10473.316, 425.305, 52858.928 25/02/09,00:22:26,18,08,1, 11.8,1,1, 2.423, 10473.312, 425.295, 52859.005 25/02/09,00:22:26,19,08,1, 11.8,1,1, 2.423, 10473.322, 425.286, 52858.974 25/02/09,00:22:27,00,08,1, 11.9,1,1, 2.413, 10473.320, 425.286, 52858.974 25/02/09,00:22:27,01,08,1, 11.9,1,1, 2.413, 10473.321, 425.325, 52859.038 25/02/09,00:22:27,02,08,1, 11.9,1,1, 2.413, 10473.326, 425.311, 52859.052 25/02/09,00:22:27,03,08,1, 11.9,1,1, 2.413, 10473.326, 425.293, 52859.031 25/02/09,00:22:27,04,08,1, 11.9,1,1, 2.413, 10473.330, 425.296, 52859.031 25/02/09,00:22:27,05,08,1, 11.9,1,1, 2.413, 10473.342, 425.310, 52859.031 25/02/09,00:22:27,06,08,1, 11.9,1,1, 2.413, 10473.345, 425.304, 52859.014 25/02/09,00:22:27,07,08,1, 11.9,1,1, 2.413, 10473.349, 425.323, 52859.038 25/02/09,00:22:27,08,08,1, 11.9,1,1, 2.413, 10473.357, 425.282, 52859.007 25/02/09,00:22:27,09,08,1, 11.9,1,1, 2.413, 10473.358, 425.311, 52858.977 25/02/09,00:22:27,10,08,1, 11.9,1,1, 2.413, 10473.361, 425.304, 52859.004 25/02/09,00:22:27,11,08,1, 11.9,1,1, 2.413, 10473.345, 425.318, 52859.007 25/02/09,00:22:27,12,08,1, 11.9,1,1, 2.413, 10473.357, 425.319, 52858.957 25/02/09,00:22:27,13,08,1, 11.9,1,1, 2.413, 10473.378, 425.306, 52858.970 25/02/09,00:22:27,14,08,1, 11.9,1,1, 2.413, 10473.367, 425.320, 52859.020 25/02/09,00:22:27,15,08,1, 11.9,1,1, 2.413, 10473.385, 425.303, 52859.036 25/02/09,00:22:27,16,08,1, 11.9,1,1, 2.413, 10473.379, 425.319, 52859.082 25/02/09,00:22:27,17,08,1, 11.9,1,1, 2.413, 10473.368, 425.309, 52859.060 25/02/09,00:22:27,18,08,1, 11.9,1,1, 2.413, 10473.389, 425.315, 52859.027 25/02/09,00:22:27,19,08,1, 11.9,1,1, 2.413, 10473.382, 425.284, 52859.016 25/02/09,00:22:28,00,08,1, 11.9,1,1, 2.425, 10473.379, 425.284, 52859.016 25/02/09,00:22:28,01,08,1, 11.9,1,1, 2.425, 10473.399, 425.303, 52859.025 25/02/09,00:22:28,02,08,1, 11.9,1,1, 2.425, 10473.383, 425.310, 52859.061 25/02/09,00:22:28,03,08,1, 11.9,1,1, 2.425, 10473.427, 425.304, 52859.000 25/02/09,00:22:28,04,08,1, 11.9,1,1, 2.425, 10473.408, 425.320, 52858.979 25/02/09,00:22:28,05,08,1, 11.9,1,1, 2.425, 10473.390, 425.321, 52859.018 25/02/09,00:22:28,06,08,1, 11.9,1,1, 2.425, 10473.407, 425.306, 52858.995 25/02/09,00:22:28,07,08,1, 11.9,1,1, 2.425, 10473.398, 425.300, 52859.000 25/02/09,00:22:28,08,08,1, 11.9,1,1, 2.425, 10473.384, 425.302, 52859.035 25/02/09,00:22:28,09,08,1, 11.9,1,1, 2.425, 10473.412, 425.312, 52859.037 25/02/09,00:22:28,10,08,1, 11.9,1,1, 2.425, 10473.381, 425.295, 52858.985 25/02/09,00:22:28,11,08,1, 11.9,1,1, 2.425, 10473.410, 425.344, 52859.031 25/02/09,00:22:28,12,08,1, 11.9,1,1, 2.425, 10473.411, 425.290, 52859.020 25/02/09,00:22:28,13,08,1, 11.9,1,1, 2.425, 10473.443, 425.302, 52858.987 25/02/09,00:22:28,14,08,1, 11.9,1,1, 2.425, 10473.418, 425.301, 52859.031 25/02/09,00:22:28,15,08,1, 11.9,1,1, 2.425, 10473.430, 425.309, 52859.016 25/02/09,00:22:28,16,08,1, 11.9,1,1, 2.425, 10473.426, 425.328, 52858.969 25/02/09,00:22:28,17,08,1, 11.9,1,1, 2.425, 10473.429, 425.314, 52858.951 25/02/09,00:22:28,18,08,1, 11.9,1,1, 2.425, 10473.416, 425.316, 52858.963 25/02/09,00:22:28,19,08,1, 11.9,1,1, 2.425, 10473.426, 425.303, 52859.001 25/02/09,00:22:29,00,08,1, 11.9,1,1, 2.422, 10473.421, 425.303, 52859.001 25/02/09,00:22:29,01,08,1, 11.9,1,1, 2.422, 10473.411, 425.289, 52859.026 25/02/09,00:22:29,02,08,1, 11.9,1,1, 2.422, 10473.448, 425.320, 52859.049 25/02/09,00:22:29,03,08,1, 11.9,1,1, 2.422, 10473.454, 425.276, 52858.993 25/02/09,00:22:29,04,08,1, 11.9,1,1, 2.422, 10473.447, 425.304, 52859.053 25/02/09,00:22:29,05,08,1, 11.9,1,1, 2.422, 10473.443, 425.294, 52859.051 25/02/09,00:22:29,06,08,1, 11.9,1,1, 2.422, 10473.450, 425.306, 52859.036 25/02/09,00:22:29,07,08,1, 11.9,1,1, 2.422, 10473.454, 425.298, 52859.035 25/02/09,00:22:29,08,08,1, 11.9,1,1, 2.422, 10473.455, 425.317, 52859.054 25/02/09,00:22:29,09,08,1, 11.9,1,1, 2.422, 10473.442, 425.311, 52859.055 25/02/09,00:22:29,10,08,1, 11.9,1,1, 2.422, 10473.467, 425.289, 52859.022 25/02/09,00:22:29,11,08,1, 11.9,1,1, 2.422, 10473.438, 425.319, 52858.998 25/02/09,00:22:29,12,08,1, 11.9,1,1, 2.422, 10473.468, 425.319, 52858.902 25/02/09,00:22:29,13,08,1, 11.9,1,1, 2.422, 10473.426, 425.332, 52859.074 25/02/09,00:22:29,14,08,1, 11.9,1,1, 2.422, 10473.460, 425.318, 52859.033 25/02/09,00:22:29,15,08,1, 11.9,1,1, 2.422, 10473.459, 425.331, 52859.038 25/02/09,00:22:29,16,08,1, 11.9,1,1, 2.422, 10473.446, 425.320, 52859.052 25/02/09,00:22:29,17,08,1, 11.9,1,1, 2.422, 10473.476, 425.313, 52859.072 25/02/09,00:22:29,18,08,1, 11.9,1,1, 2.422, 10473.472, 425.299, 52859.086 25/02/09,00:22:29,19,08,1, 11.9,1,1, 2.422, 10473.479, 425.294, 52859.031 25/02/09,00:22:30,00,08,1, 11.9,1,1, 2.421, 10473.471, 425.294, 52859.031 25/02/09,00:22:30,01,08,1, 11.9,1,1, 2.421, 10473.477, 425.312, 52859.011 25/02/09,00:22:30,02,08,1, 11.9,1,1, 2.421, 10473.480, 425.307, 52858.955 25/02/09,00:22:30,03,08,1, 11.9,1,1, 2.421, 10473.461, 425.282, 52859.065 25/02/09,00:22:30,04,08,1, 11.9,1,1, 2.421, 10473.482, 425.304, 52859.068 25/02/09,00:22:30,05,08,1, 11.9,1,1, 2.421, 10473.473, 425.284, 52858.930 25/02/09,00:22:30,06,08,1, 11.9,1,1, 2.421, 10473.478, 425.308, 52858.967 25/02/09,00:22:30,07,08,1, 11.9,1,1, 2.421, 10473.479, 425.313, 52858.966 25/02/09,00:22:30,08,08,1, 11.9,1,1, 2.421, 10473.479, 425.312, 52859.039 25/02/09,00:22:30,09,08,1, 11.9,1,1, 2.421, 10473.505, 425.304, 52859.052 25/02/09,00:22:30,10,08,1, 11.9,1,1, 2.421, 10473.477, 425.307, 52859.019 25/02/09,00:22:30,11,08,1, 11.9,1,1, 2.421, 10473.504, 425.303, 52859.061 25/02/09,00:22:30,12,08,1, 11.9,1,1, 2.421, 10473.502, 425.333, 52859.073 25/02/09,00:22:30,13,08,1, 11.9,1,1, 2.421, 10473.502, 425.318, 52859.043 25/02/09,00:22:30,14,08,1, 11.9,1,1, 2.421, 10473.500, 425.332, 52859.033 25/02/09,00:22:30,15,08,1, 11.9,1,1, 2.421, 10473.500, 425.337, 52858.990 25/02/09,00:22:30,16,08,1, 11.9,1,1, 2.421, 10473.505, 425.322, 52858.966 25/02/09,00:22:30,17,08,1, 11.9,1,1, 2.421, 10473.494, 425.326, 52859.021 25/02/09,00:22:30,18,08,1, 11.9,1,1, 2.421, 10473.531, 425.315, 52859.000 25/02/09,00:22:30,19,08,1, 11.9,1,1, 2.421, 10473.525, 425.337, 52859.020 25/02/09,00:22:31,00,08,1, 12.0,1,1, 2.422, 10473.521, 425.337, 52859.020 25/02/09,00:22:31,01,08,1, 12.0,1,1, 2.422, 10473.530, 425.328, 52859.010 25/02/09,00:22:31,02,08,1, 12.0,1,1, 2.422, 10473.517, 425.320, 52859.010 25/02/09,00:22:31,03,08,1, 12.0,1,1, 2.422, 10473.530, 425.307, 52859.013 25/02/09,00:22:31,04,08,1, 12.0,1,1, 2.422, 10473.546, 425.326, 52859.039 25/02/09,00:22:31,05,08,1, 12.0,1,1, 2.422, 10473.516, 425.310, 52859.059 25/02/09,00:22:31,06,08,1, 12.0,1,1, 2.422, 10473.533, 425.305, 52859.056 25/02/09,00:22:31,07,08,1, 12.0,1,1, 2.422, 10473.554, 425.314, 52859.003 25/02/09,00:22:31,08,08,1, 12.0,1,1, 2.422, 10473.538, 425.325, 52858.995 25/02/09,00:22:31,09,08,1, 12.0,1,1, 2.422, 10473.527, 425.319, 52859.008 25/02/09,00:22:31,10,08,1, 12.0,1,1, 2.422, 10473.544, 425.342, 52859.000 25/02/09,00:22:31,11,08,1, 12.0,1,1, 2.422, 10473.537, 425.310, 52859.034 25/02/09,00:22:31,12,08,1, 12.0,1,1, 2.422, 10473.533, 425.307, 52859.032 25/02/09,00:22:31,13,08,1, 12.0,1,1, 2.422, 10473.557, 425.322, 52859.048 25/02/09,00:22:31,14,08,1, 12.0,1,1, 2.422, 10473.568, 425.312, 52858.945 25/02/09,00:22:31,15,08,1, 12.0,1,1, 2.422, 10473.541, 425.316, 52859.015 25/02/09,00:22:31,16,08,1, 12.0,1,1, 2.422, 10473.553, 425.317, 52859.033 25/02/09,00:22:31,17,08,1, 12.0,1,1, 2.422, 10473.545, 425.332, 52859.025 25/02/09,00:22:31,18,08,1, 12.0,1,1, 2.422, 10473.557, 425.346, 52859.035 25/02/09,00:22:31,19,08,1, 12.0,1,1, 2.422, 10473.572, 425.316, 52859.072 25/02/09,00:22:32,00,08,1, 12.0,1,1, 2.413, 10473.571, 425.316, 52859.072 25/02/09,00:22:32,01,08,1, 12.0,1,1, 2.413, 10473.574, 425.329, 52859.028 25/02/09,00:22:32,02,08,1, 12.0,1,1, 2.413, 10473.551, 425.313, 52859.003 25/02/09,00:22:32,03,08,1, 12.0,1,1, 2.413, 10473.559, 425.324, 52859.009 25/02/09,00:22:32,04,08,1, 12.0,1,1, 2.413, 10473.566, 425.328, 52859.039 25/02/09,00:22:32,05,08,1, 12.0,1,1, 2.413, 10473.567, 425.331, 52859.053 25/02/09,00:22:32,06,08,1, 12.0,1,1, 2.413, 10473.578, 425.321, 52859.063 25/02/09,00:22:32,07,08,1, 12.0,1,1, 2.413, 10473.569, 425.324, 52859.029 25/02/09,00:22:32,08,08,1, 12.0,1,1, 2.413, 10473.543, 425.342, 52859.018 25/02/09,00:22:32,09,08,1, 12.0,1,1, 2.413, 10473.574, 425.335, 52859.024 25/02/09,00:22:32,10,08,1, 12.0,1,1, 2.413, 10473.573, 425.306, 52859.032 25/02/09,00:22:32,11,08,1, 12.0,1,1, 2.413, 10473.563, 425.313, 52859.039 25/02/09,00:22:32,12,08,1, 12.0,1,1, 2.413, 10473.573, 425.321, 52859.083 25/02/09,00:22:32,13,08,1, 12.0,1,1, 2.413, 10473.571, 425.312, 52859.072 25/02/09,00:22:32,14,08,1, 12.0,1,1, 2.413, 10473.581, 425.327, 52859.026 25/02/09,00:22:32,15,08,1, 12.0,1,1, 2.413, 10473.565, 425.320, 52859.027 25/02/09,00:22:32,16,08,1, 12.0,1,1, 2.413, 10473.589, 425.327, 52859.009 25/02/09,00:22:32,17,08,1, 12.0,1,1, 2.413, 10473.583, 425.322, 52858.984 25/02/09,00:22:32,18,08,1, 12.0,1,1, 2.413, 10473.581, 425.313, 52859.033 25/02/09,00:22:32,19,08,1, 12.0,1,1, 2.413, 10473.603, 425.334, 52859.024 25/02/09,00:22:33,00,08,1, 11.9,1,1, 2.413, 10473.596, 425.334, 52859.024 25/02/09,00:22:33,01,08,1, 11.9,1,1, 2.413, 10473.606, 425.323, 52859.019 25/02/09,00:22:33,02,08,1, 11.9,1,1, 2.413, 10473.591, 425.294, 52859.018 25/02/09,00:22:33,03,08,1, 11.9,1,1, 2.413, 10473.600, 425.325, 52859.035 25/02/09,00:22:33,04,08,1, 11.9,1,1, 2.413, 10473.595, 425.316, 52859.055 25/02/09,00:22:33,05,08,1, 11.9,1,1, 2.413, 10473.609, 425.319, 52859.049 25/02/09,00:22:33,06,08,1, 11.9,1,1, 2.413, 10473.611, 425.307, 52859.061 25/02/09,00:22:33,07,08,1, 11.9,1,1, 2.413, 10473.612, 425.337, 52859.051 25/02/09,00:22:33,08,08,1, 11.9,1,1, 2.413, 10473.609, 425.329, 52859.057 25/02/09,00:22:33,09,08,1, 11.9,1,1, 2.413, 10473.595, 425.313, 52858.970 25/02/09,00:22:33,10,08,1, 11.9,1,1, 2.413, 10473.609, 425.322, 52859.016 25/02/09,00:22:33,11,08,1, 11.9,1,1, 2.413, 10473.611, 425.342, 52858.996 25/02/09,00:22:33,12,08,1, 11.9,1,1, 2.413, 10473.591, 425.319, 52858.991 25/02/09,00:22:33,13,08,1, 11.9,1,1, 2.413, 10473.649, 425.329, 52859.055 25/02/09,00:22:33,14,08,1, 11.9,1,1, 2.413, 10473.629, 425.315, 52859.048 25/02/09,00:22:33,15,08,1, 11.9,1,1, 2.413, 10473.641, 425.355, 52859.055 25/02/09,00:22:33,16,08,1, 11.9,1,1, 2.413, 10473.618, 425.349, 52859.034 25/02/09,00:22:33,17,08,1, 11.9,1,1, 2.413, 10473.625, 425.336, 52859.052 25/02/09,00:22:33,18,08,1, 11.9,1,1, 2.413, 10473.630, 425.360, 52859.083 25/02/09,00:22:33,19,08,1, 11.9,1,1, 2.413, 10473.625, 425.348, 52859.111 25/02/09,00:22:34,00,08,1, 12.0,1,1, 2.420, 10473.621, 425.348, 52859.111 25/02/09,00:22:34,01,08,1, 12.0,1,1, 2.420, 10473.651, 425.338, 52859.050 25/02/09,00:22:34,02,08,1, 12.0,1,1, 2.420, 10473.624, 425.328, 52859.062 25/02/09,00:22:34,03,08,1, 12.0,1,1, 2.420, 10473.628, 425.342, 52859.038 25/02/09,00:22:34,04,08,1, 12.0,1,1, 2.420, 10473.644, 425.342, 52859.029 25/02/09,00:22:34,05,08,1, 12.0,1,1, 2.420, 10473.640, 425.342, 52859.013 25/02/09,00:22:34,06,08,1, 12.0,1,1, 2.420, 10473.665, 425.327, 52859.080 25/02/09,00:22:34,07,08,1, 12.0,1,1, 2.420, 10473.636, 425.353, 52859.086 25/02/09,00:22:34,08,08,1, 12.0,1,1, 2.420, 10473.650, 425.339, 52859.071 25/02/09,00:22:34,09,08,1, 12.0,1,1, 2.420, 10473.628, 425.334, 52859.078 25/02/09,00:22:34,10,08,1, 12.0,1,1, 2.420, 10473.641, 425.331, 52859.042 25/02/09,00:22:34,11,08,1, 12.0,1,1, 2.420, 10473.673, 425.346, 52859.041 25/02/09,00:22:34,12,08,1, 12.0,1,1, 2.420, 10473.667, 425.355, 52859.065 25/02/09,00:22:34,13,08,1, 12.0,1,1, 2.420, 10473.653, 425.343, 52859.078 25/02/09,00:22:34,14,08,1, 12.0,1,1, 2.420, 10473.667, 425.358, 52859.080 25/02/09,00:22:34,15,08,1, 12.0,1,1, 2.420, 10473.672, 425.343, 52859.078 25/02/09,00:22:34,16,08,1, 12.0,1,1, 2.420, 10473.654, 425.343, 52859.068 25/02/09,00:22:34,17,08,1, 12.0,1,1, 2.420, 10473.655, 425.356, 52859.060 25/02/09,00:22:34,18,08,1, 12.0,1,1, 2.420, 10473.661, 425.353, 52859.018 25/02/09,00:22:34,19,08,1, 12.0,1,1, 2.420, 10473.679, 425.357, 52859.063 25/02/09,00:22:35,00,07,1, 11.9,1,1, 2.412, 10473.671, 425.357, 52859.063 25/02/09,00:22:35,01,07,1, 11.9,1,1, 2.412, 10473.679, 425.340, 52859.046 25/02/09,00:22:35,02,07,1, 11.9,1,1, 2.412, 10473.686, 425.357, 52859.094 25/02/09,00:22:35,03,07,1, 11.9,1,1, 2.412, 10473.686, 425.354, 52859.031 25/02/09,00:22:35,04,07,1, 11.9,1,1, 2.412, 10473.684, 425.360, 52859.036 25/02/09,00:22:35,05,07,1, 11.9,1,1, 2.412, 10473.681, 425.363, 52859.037 25/02/09,00:22:35,06,07,1, 11.9,1,1, 2.412, 10473.704, 425.356, 52859.014 25/02/09,00:22:35,07,07,1, 11.9,1,1, 2.412, 10473.664, 425.349, 52859.098 25/02/09,00:22:35,08,07,1, 11.9,1,1, 2.412, 10473.710, 425.342, 52859.102 25/02/09,00:22:35,09,07,1, 11.9,1,1, 2.412, 10473.699, 425.351, 52859.060 25/02/09,00:22:35,10,07,1, 11.9,1,1, 2.412, 10473.679, 425.373, 52859.044 25/02/09,00:22:35,11,07,1, 11.9,1,1, 2.412, 10473.673, 425.334, 52859.010 25/02/09,00:22:35,12,07,1, 11.9,1,1, 2.412, 10473.699, 425.366, 52858.987 25/02/09,00:22:35,13,07,1, 11.9,1,1, 2.412, 10473.704, 425.374, 52859.011 25/02/09,00:22:35,14,07,1, 11.9,1,1, 2.412, 10473.690, 425.362, 52859.042 25/02/09,00:22:35,15,07,1, 11.9,1,1, 2.412, 10473.714, 425.382, 52859.059 25/02/09,00:22:35,16,07,1, 11.9,1,1, 2.412, 10473.712, 425.374, 52859.045 25/02/09,00:22:35,17,07,1, 11.9,1,1, 2.412, 10473.703, 425.359, 52859.052 25/02/09,00:22:35,18,07,1, 11.9,1,1, 2.412, 10473.707, 425.362, 52859.053 25/02/09,00:22:35,19,07,1, 11.9,1,1, 2.412, 10473.710, 425.370, 52859.088 25/02/09,00:22:36,00,07,1, 11.9,1,1, 2.419, 10473.704, 425.370, 52859.088 25/02/09,00:22:36,01,07,1, 11.9,1,1, 2.419, 10473.716, 425.376, 52859.073 25/02/09,00:22:36,02,07,1, 11.9,1,1, 2.419, 10473.719, 425.373, 52859.087 25/02/09,00:22:36,03,07,1, 11.9,1,1, 2.419, 10473.726, 425.355, 52859.082 25/02/09,00:22:36,04,07,1, 11.9,1,1, 2.419, 10473.720, 425.370, 52859.049 25/02/09,00:22:36,05,07,1, 11.9,1,1, 2.419, 10473.741, 425.371, 52859.010 25/02/09,00:22:36,06,07,1, 11.9,1,1, 2.419, 10473.760, 425.368, 52859.022 25/02/09,00:22:36,07,07,1, 11.9,1,1, 2.419, 10473.735, 425.349, 52859.024 25/02/09,00:22:36,08,07,1, 11.9,1,1, 2.419, 10473.735, 425.340, 52859.055 25/02/09,00:22:36,09,07,1, 11.9,1,1, 2.419, 10473.740, 425.350, 52859.065 25/02/09,00:22:36,10,07,1, 11.9,1,1, 2.419, 10473.736, 425.378, 52859.071 25/02/09,00:22:36,11,07,1, 11.9,1,1, 2.419, 10473.724, 425.363, 52859.045 25/02/09,00:22:36,12,07,1, 11.9,1,1, 2.419, 10473.749, 425.383, 52859.062 25/02/09,00:22:36,13,07,1, 11.9,1,1, 2.419, 10473.722, 425.385, 52859.038 25/02/09,00:22:36,14,07,1, 11.9,1,1, 2.419, 10473.735, 425.354, 52859.074 25/02/09,00:22:36,15,07,1, 11.9,1,1, 2.419, 10473.740, 425.345, 52859.061 25/02/09,00:22:36,16,07,1, 11.9,1,1, 2.419, 10473.733, 425.364, 52859.098 25/02/09,00:22:36,17,07,1, 11.9,1,1, 2.419, 10473.747, 425.361, 52859.045 25/02/09,00:22:36,18,07,1, 11.9,1,1, 2.419, 10473.747, 425.355, 52859.059 25/02/09,00:22:36,19,07,1, 11.9,1,1, 2.419, 10473.761, 425.367, 52859.027 25/02/09,00:22:37,00,07,1, 12.0,1,1, 2.419, 10473.754, 425.367, 52859.027 25/02/09,00:22:37,01,07,1, 12.0,1,1, 2.419, 10473.770, 425.353, 52859.036 25/02/09,00:22:37,02,07,1, 12.0,1,1, 2.419, 10473.732, 425.375, 52859.064 25/02/09,00:22:37,03,07,1, 12.0,1,1, 2.419, 10473.776, 425.361, 52859.070 25/02/09,00:22:37,04,07,1, 12.0,1,1, 2.419, 10473.778, 425.352, 52859.077 25/02/09,00:22:37,05,07,1, 12.0,1,1, 2.419, 10473.781, 425.359, 52859.072 25/02/09,00:22:37,06,07,1, 12.0,1,1, 2.419, 10473.765, 425.364, 52859.022 25/02/09,00:22:37,07,07,1, 12.0,1,1, 2.419, 10473.765, 425.380, 52859.027 25/02/09,00:22:37,08,07,1, 12.0,1,1, 2.419, 10473.768, 425.380, 52859.028 25/02/09,00:22:37,09,07,1, 12.0,1,1, 2.419, 10473.789, 425.386, 52859.050 25/02/09,00:22:37,10,07,1, 12.0,1,1, 2.419, 10473.769, 425.349, 52859.060 25/02/09,00:22:37,11,07,1, 12.0,1,1, 2.419, 10473.776, 425.356, 52859.026 25/02/09,00:22:37,12,07,1, 12.0,1,1, 2.419, 10473.789, 425.404, 52859.008 25/02/09,00:22:37,13,07,1, 12.0,1,1, 2.419, 10473.785, 425.349, 52859.022 25/02/09,00:22:37,14,07,1, 12.0,1,1, 2.419, 10473.808, 425.368, 52859.044 25/02/09,00:22:37,15,07,1, 12.0,1,1, 2.419, 10473.800, 425.381, 52859.049 25/02/09,00:22:37,16,07,1, 12.0,1,1, 2.419, 10473.781, 425.379, 52859.079 25/02/09,00:22:37,17,07,1, 12.0,1,1, 2.419, 10473.795, 425.378, 52859.089 25/02/09,00:22:37,18,07,1, 12.0,1,1, 2.419, 10473.788, 425.374, 52859.068 25/02/09,00:22:37,19,07,1, 12.0,1,1, 2.419, 10473.819, 425.364, 52859.048 25/02/09,00:22:38,00,07,1, 11.9,1,1, 2.412, 10473.813, 425.364, 52859.048 25/02/09,00:22:38,01,07,1, 11.9,1,1, 2.412, 10473.822, 425.369, 52859.073 25/02/09,00:22:38,02,07,1, 11.9,1,1, 2.412, 10473.807, 425.392, 52859.088 25/02/09,00:22:38,03,07,1, 11.9,1,1, 2.412, 10473.800, 425.376, 52859.059 25/02/09,00:22:38,04,07,1, 11.9,1,1, 2.412, 10473.809, 425.398, 52859.076 25/02/09,00:22:38,05,07,1, 11.9,1,1, 2.412, 10473.790, 425.370, 52859.055 25/02/09,00:22:38,06,07,1, 11.9,1,1, 2.412, 10473.805, 425.389, 52859.016 25/02/09,00:22:38,07,07,1, 11.9,1,1, 2.412, 10473.833, 425.379, 52859.052 25/02/09,00:22:38,08,07,1, 11.9,1,1, 2.412, 10473.830, 425.386, 52859.038 25/02/09,00:22:38,09,07,1, 11.9,1,1, 2.412, 10473.825, 425.387, 52859.075 25/02/09,00:22:38,10,07,1, 11.9,1,1, 2.412, 10473.821, 425.379, 52859.040 25/02/09,00:22:38,11,07,1, 11.9,1,1, 2.412, 10473.819, 425.385, 52859.087 25/02/09,00:22:38,12,07,1, 11.9,1,1, 2.412, 10473.844, 425.394, 52859.064 25/02/09,00:22:38,13,07,1, 11.9,1,1, 2.412, 10473.842, 425.397, 52859.051 25/02/09,00:22:38,14,07,1, 11.9,1,1, 2.412, 10473.828, 425.388, 52859.060 25/02/09,00:22:38,15,07,1, 11.9,1,1, 2.412, 10473.840, 425.388, 52859.062 25/02/09,00:22:38,16,07,1, 11.9,1,1, 2.412, 10473.832, 425.363, 52859.069 25/02/09,00:22:38,17,07,1, 11.9,1,1, 2.412, 10473.826, 425.380, 52859.029 25/02/09,00:22:38,18,07,1, 11.9,1,1, 2.412, 10473.850, 425.379, 52859.037 25/02/09,00:22:38,19,07,1, 11.9,1,1, 2.412, 10473.841, 425.394, 52859.054 25/02/09,00:22:39,00,07,1, 12.0,1,1, 2.420, 10473.838, 425.394, 52859.054 25/02/09,00:22:39,01,07,1, 12.0,1,1, 2.420, 10473.870, 425.400, 52859.050 25/02/09,00:22:39,02,07,1, 12.0,1,1, 2.420, 10473.850, 425.392, 52859.024 25/02/09,00:22:39,03,07,1, 12.0,1,1, 2.420, 10473.862, 425.399, 52859.096 25/02/09,00:22:39,04,07,1, 12.0,1,1, 2.420, 10473.847, 425.378, 52859.116 25/02/09,00:22:39,05,07,1, 12.0,1,1, 2.420, 10473.876, 425.398, 52859.144 25/02/09,00:22:39,06,07,1, 12.0,1,1, 2.420, 10473.840, 425.397, 52859.072 25/02/09,00:22:39,07,07,1, 12.0,1,1, 2.420, 10473.846, 425.385, 52859.064 25/02/09,00:22:39,08,07,1, 12.0,1,1, 2.420, 10473.870, 425.381, 52859.011 25/02/09,00:22:39,09,07,1, 12.0,1,1, 2.420, 10473.877, 425.405, 52859.036 25/02/09,00:22:39,10,07,1, 12.0,1,1, 2.420, 10473.877, 425.388, 52859.088 25/02/09,00:22:39,11,07,1, 12.0,1,1, 2.420, 10473.885, 425.384, 52859.039 25/02/09,00:22:39,12,07,1, 12.0,1,1, 2.420, 10473.873, 425.383, 52859.042 25/02/09,00:22:39,13,07,1, 12.0,1,1, 2.420, 10473.877, 425.379, 52859.033 25/02/09,00:22:39,14,07,1, 12.0,1,1, 2.420, 10473.892, 425.387, 52859.033 25/02/09,00:22:39,15,07,1, 12.0,1,1, 2.420, 10473.879, 425.349, 52859.030 25/02/09,00:22:39,16,07,1, 12.0,1,1, 2.420, 10473.897, 425.393, 52859.068 25/02/09,00:22:39,17,07,1, 12.0,1,1, 2.420, 10473.885, 425.392, 52859.101 25/02/09,00:22:39,18,07,1, 12.0,1,1, 2.420, 10473.898, 425.387, 52858.871 25/02/09,00:22:39,19,07,1, 12.0,1,1, 2.420, 10473.863, 425.386, 52859.136 25/02/09,00:22:40,00,07,1, 11.9,1,1, 2.415, 10473.863, 425.386, 52859.136 25/02/09,00:22:40,01,07,1, 11.9,1,1, 2.415, 10473.900, 425.394, 52859.099 25/02/09,00:22:40,02,07,1, 11.9,1,1, 2.415, 10473.900, 425.384, 52859.063 25/02/09,00:22:40,03,07,1, 11.9,1,1, 2.415, 10473.906, 425.388, 52859.055 25/02/09,00:22:40,04,07,1, 11.9,1,1, 2.415, 10473.919, 425.432, 52859.047 25/02/09,00:22:40,05,07,1, 11.9,1,1, 2.415, 10473.924, 425.390, 52859.051 25/02/09,00:22:40,06,07,1, 11.9,1,1, 2.415, 10473.917, 425.373, 52859.056 25/02/09,00:22:40,07,07,1, 11.9,1,1, 2.415, 10473.896, 425.416, 52859.064 25/02/09,00:22:40,08,07,1, 11.9,1,1, 2.415, 10473.892, 425.411, 52859.031 25/02/09,00:22:40,09,07,1, 11.9,1,1, 2.415, 10473.927, 425.420, 52859.043 25/02/09,00:22:40,10,07,1, 11.9,1,1, 2.415, 10473.928, 425.385, 52859.070 25/02/09,00:22:40,11,07,1, 11.9,1,1, 2.415, 10473.915, 425.385, 52859.105 25/02/09,00:22:40,12,07,1, 11.9,1,1, 2.415, 10473.919, 425.400, 52859.094 25/02/09,00:22:40,13,07,1, 11.9,1,1, 2.415, 10473.925, 425.406, 52859.071 25/02/09,00:22:40,14,07,1, 11.9,1,1, 2.415, 10473.896, 425.390, 52859.024 25/02/09,00:22:40,15,07,1, 11.9,1,1, 2.415, 10473.940, 425.391, 52858.977 25/02/09,00:22:40,16,07,1, 11.9,1,1, 2.415, 10473.940, 425.431, 52859.023 25/02/09,00:22:40,17,07,1, 11.9,1,1, 2.415, 10473.922, 425.408, 52859.034 25/02/09,00:22:40,18,07,1, 11.9,1,1, 2.415, 10473.937, 425.433, 52859.038 25/02/09,00:22:40,19,07,1, 11.9,1,1, 2.415, 10473.921, 425.408, 52859.074 25/02/09,00:22:41,00,08,1, 12.0,1,1, 2.418, 10473.921, 425.408, 52859.074 25/02/09,00:22:41,01,08,1, 12.0,1,1, 2.418, 10473.951, 425.418, 52859.028 25/02/09,00:22:41,02,08,1, 12.0,1,1, 2.418, 10473.963, 425.406, 52859.023 25/02/09,00:22:41,03,08,1, 12.0,1,1, 2.418, 10473.938, 425.394, 52859.026 25/02/09,00:22:41,04,08,1, 12.0,1,1, 2.418, 10473.947, 425.425, 52859.042 25/02/09,00:22:41,05,08,1, 12.0,1,1, 2.418, 10473.934, 425.423, 52859.044 25/02/09,00:22:41,06,08,1, 12.0,1,1, 2.418, 10473.946, 425.442, 52859.089 25/02/09,00:22:41,07,08,1, 12.0,1,1, 2.418, 10473.957, 425.420, 52859.137 25/02/09,00:22:41,08,08,1, 12.0,1,1, 2.418, 10473.967, 425.404, 52859.109 25/02/09,00:22:41,09,08,1, 12.0,1,1, 2.418, 10473.964, 425.409, 52859.047 25/02/09,00:22:41,10,08,1, 12.0,1,1, 2.418, 10473.949, 425.404, 52859.128 25/02/09,00:22:41,11,08,1, 12.0,1,1, 2.418, 10473.951, 425.425, 52859.036 25/02/09,00:22:41,12,08,1, 12.0,1,1, 2.418, 10473.958, 425.420, 52859.052 25/02/09,00:22:41,13,08,1, 12.0,1,1, 2.418, 10473.980, 425.409, 52859.089 25/02/09,00:22:41,14,08,1, 12.0,1,1, 2.418, 10473.975, 425.436, 52859.073 25/02/09,00:22:41,15,08,1, 12.0,1,1, 2.418, 10473.971, 425.425, 52859.085 25/02/09,00:22:41,16,08,1, 12.0,1,1, 2.418, 10473.969, 425.430, 52859.038 25/02/09,00:22:41,17,08,1, 12.0,1,1, 2.418, 10473.995, 425.409, 52859.053 25/02/09,00:22:41,18,08,1, 12.0,1,1, 2.418, 10473.982, 425.447, 52859.098 25/02/09,00:22:41,19,08,1, 12.0,1,1, 2.418, 10473.998, 425.447, 52859.107 25/02/09,00:22:42,00,07,1, 12.0,1,1, 2.413, 10473.996, 425.447, 52859.107 25/02/09,00:22:42,01,07,1, 12.0,1,1, 2.413, 10474.006, 425.429, 52859.066 25/02/09,00:22:42,02,07,1, 12.0,1,1, 2.413, 10474.003, 425.435, 52859.078 25/02/09,00:22:42,03,07,1, 12.0,1,1, 2.413, 10473.991, 425.427, 52859.084 25/02/09,00:22:42,04,07,1, 12.0,1,1, 2.413, 10473.998, 425.408, 52859.051 25/02/09,00:22:42,05,07,1, 12.0,1,1, 2.413, 10473.989, 425.428, 52859.033 25/02/09,00:22:42,06,07,1, 12.0,1,1, 2.413, 10473.992, 425.443, 52859.050 25/02/09,00:22:42,07,07,1, 12.0,1,1, 2.413, 10474.004, 425.416, 52859.023 25/02/09,00:22:42,08,07,1, 12.0,1,1, 2.413, 10474.004, 425.410, 52859.027 25/02/09,00:22:42,09,07,1, 12.0,1,1, 2.413, 10474.012, 425.433, 52859.055 25/02/09,00:22:42,10,07,1, 12.0,1,1, 2.413, 10473.998, 425.429, 52859.051 25/02/09,00:22:42,11,07,1, 12.0,1,1, 2.413, 10474.000, 425.430, 52859.047 25/02/09,00:22:42,12,07,1, 12.0,1,1, 2.413, 10473.997, 425.453, 52859.088 25/02/09,00:22:42,13,07,1, 12.0,1,1, 2.413, 10474.029, 425.429, 52859.071 25/02/09,00:22:42,14,07,1, 12.0,1,1, 2.413, 10474.007, 425.428, 52859.071 25/02/09,00:22:42,15,07,1, 12.0,1,1, 2.413, 10474.007, 425.407, 52859.073 25/02/09,00:22:42,16,07,1, 12.0,1,1, 2.413, 10474.016, 425.403, 52859.098 25/02/09,00:22:42,17,07,1, 12.0,1,1, 2.413, 10474.008, 425.417, 52859.056 25/02/09,00:22:42,18,07,1, 12.0,1,1, 2.413, 10474.001, 425.456, 52859.108 25/02/09,00:22:42,19,07,1, 12.0,1,1, 2.413, 10473.990, 425.423, 52859.041 25/02/09,00:22:43,00,08,1, 11.9,1,1, 2.412, 10473.988, 425.423, 52859.041 25/02/09,00:22:43,01,08,1, 11.9,1,1, 2.412, 10474.021, 425.408, 52859.007 25/02/09,00:22:43,02,08,1, 11.9,1,1, 2.412, 10474.054, 425.448, 52859.056 25/02/09,00:22:43,03,08,1, 11.9,1,1, 2.412, 10474.036, 425.412, 52859.060 25/02/09,00:22:43,04,08,1, 11.9,1,1, 2.412, 10474.039, 425.442, 52859.122 25/02/09,00:22:43,05,08,1, 11.9,1,1, 2.412, 10474.042, 425.436, 52859.143 25/02/09,00:22:43,06,08,1, 11.9,1,1, 2.412, 10474.044, 425.436, 52859.060 25/02/09,00:22:43,07,08,1, 11.9,1,1, 2.412, 10474.043, 425.450, 52859.102 25/02/09,00:22:43,08,08,1, 11.9,1,1, 2.412, 10474.038, 425.431, 52859.064 25/02/09,00:22:43,09,08,1, 11.9,1,1, 2.412, 10474.053, 425.424, 52859.084 25/02/09,00:22:43,10,08,1, 11.9,1,1, 2.412, 10474.029, 425.414, 52859.021 25/02/09,00:22:43,11,08,1, 11.9,1,1, 2.412, 10474.032, 425.437, 52858.995 25/02/09,00:22:43,12,08,1, 11.9,1,1, 2.412, 10474.034, 425.425, 52859.036 25/02/09,00:22:43,13,08,1, 11.9,1,1, 2.412, 10474.060, 425.425, 52859.077 25/02/09,00:22:43,14,08,1, 11.9,1,1, 2.412, 10474.055, 425.449, 52859.086 25/02/09,00:22:43,15,08,1, 11.9,1,1, 2.412, 10474.064, 425.454, 52859.074 25/02/09,00:22:43,16,08,1, 11.9,1,1, 2.412, 10474.055, 425.434, 52859.078 25/02/09,00:22:43,17,08,1, 11.9,1,1, 2.412, 10474.059, 425.464, 52859.086 25/02/09,00:22:43,18,08,1, 11.9,1,1, 2.412, 10474.063, 425.432, 52859.073 25/02/09,00:22:43,19,08,1, 11.9,1,1, 2.412, 10474.100, 425.424, 52859.084 25/02/09,00:22:44,00,08,1, 11.9,1,1, 2.423, 10474.097, 425.424, 52859.084 25/02/09,00:22:44,01,08,1, 11.9,1,1, 2.423, 10474.074, 425.427, 52859.106 25/02/09,00:22:44,02,08,1, 11.9,1,1, 2.423, 10474.069, 425.456, 52859.076 25/02/09,00:22:44,03,08,1, 11.9,1,1, 2.423, 10474.076, 425.448, 52859.067 25/02/09,00:22:44,04,08,1, 11.9,1,1, 2.423, 10474.084, 425.427, 52859.022 25/02/09,00:22:44,05,08,1, 11.9,1,1, 2.423, 10474.070, 425.466, 52859.061 25/02/09,00:22:44,06,08,1, 11.9,1,1, 2.423, 10474.078, 425.442, 52859.093 25/02/09,00:22:44,07,08,1, 11.9,1,1, 2.423, 10474.102, 425.446, 52859.065 25/02/09,00:22:44,08,08,1, 11.9,1,1, 2.423, 10474.093, 425.456, 52859.126 25/02/09,00:22:44,09,08,1, 11.9,1,1, 2.423, 10474.073, 425.451, 52859.110 25/02/09,00:22:44,10,08,1, 11.9,1,1, 2.423, 10474.066, 425.451, 52859.080 25/02/09,00:22:44,11,08,1, 11.9,1,1, 2.423, 10474.117, 425.467, 52859.210 25/02/09,00:22:44,12,08,1, 11.9,1,1, 2.423, 10474.077, 425.472, 52859.041 25/02/09,00:22:44,13,08,1, 11.9,1,1, 2.423, 10474.091, 425.461, 52859.103 25/02/09,00:22:44,14,08,1, 11.9,1,1, 2.423, 10474.073, 425.440, 52859.116 25/02/09,00:22:44,15,08,1, 11.9,1,1, 2.423, 10474.075, 425.457, 52859.138 25/02/09,00:22:44,16,08,1, 11.9,1,1, 2.423, 10474.094, 425.458, 52859.133 25/02/09,00:22:44,17,08,1, 11.9,1,1, 2.423, 10474.110, 425.453, 52859.074 25/02/09,00:22:44,18,08,1, 11.9,1,1, 2.423, 10474.116, 425.440, 52859.060 25/02/09,00:22:44,19,08,1, 11.9,1,1, 2.423, 10474.101, 425.450, 52859.068 25/02/09,00:22:45,00,08,1, 12.0,1,1, 2.416, 10474.097, 425.450, 52859.068 25/02/09,00:22:45,01,08,1, 12.0,1,1, 2.416, 10474.137, 425.430, 52859.062 25/02/09,00:22:45,02,08,1, 12.0,1,1, 2.416, 10474.134, 425.446, 52859.080 25/02/09,00:22:45,03,08,1, 12.0,1,1, 2.416, 10474.112, 425.412, 52859.072 25/02/09,00:22:45,04,08,1, 12.0,1,1, 2.416, 10474.110, 425.454, 52859.070 25/02/09,00:22:45,05,08,1, 12.0,1,1, 2.416, 10474.117, 425.431, 52859.113 25/02/09,00:22:45,06,08,1, 12.0,1,1, 2.416, 10474.117, 425.434, 52859.093 25/02/09,00:22:45,07,08,1, 12.0,1,1, 2.416, 10474.141, 425.436, 52859.084 25/02/09,00:22:45,08,08,1, 12.0,1,1, 2.416, 10474.133, 425.449, 52859.118 25/02/09,00:22:45,09,08,1, 12.0,1,1, 2.416, 10474.139, 425.444, 52859.115 25/02/09,00:22:45,10,08,1, 12.0,1,1, 2.416, 10474.117, 425.468, 52859.088 25/02/09,00:22:45,11,08,1, 12.0,1,1, 2.416, 10474.147, 425.466, 52859.097 25/02/09,00:22:45,12,08,1, 12.0,1,1, 2.416, 10474.140, 425.456, 52859.029 25/02/09,00:22:45,13,08,1, 12.0,1,1, 2.416, 10474.156, 425.456, 52859.093 25/02/09,00:22:45,14,08,1, 12.0,1,1, 2.416, 10474.131, 425.465, 52859.064 25/02/09,00:22:45,15,08,1, 12.0,1,1, 2.416, 10474.148, 425.435, 52859.087 25/02/09,00:22:45,16,08,1, 12.0,1,1, 2.416, 10474.128, 425.459, 52859.315 25/02/09,00:22:45,17,08,1, 12.0,1,1, 2.416, 10474.155, 425.444, 52859.153 25/02/09,00:22:45,18,08,1, 12.0,1,1, 2.416, 10474.160, 425.479, 52859.099 25/02/09,00:22:45,19,08,1, 12.0,1,1, 2.416, 10474.148, 425.474, 52859.096 25/02/09,00:22:46,00,08,1, 11.9,1,1, 2.412, 10474.147, 425.474, 52859.096 25/02/09,00:22:46,01,08,1, 11.9,1,1, 2.412, 10474.165, 425.472, 52859.128 25/02/09,00:22:46,02,08,1, 11.9,1,1, 2.412, 10474.148, 425.466, 52859.102 25/02/09,00:22:46,03,08,1, 11.9,1,1, 2.412, 10474.161, 425.461, 52859.123 25/02/09,00:22:46,04,08,1, 11.9,1,1, 2.412, 10474.170, 425.459, 52859.052 25/02/09,00:22:46,05,08,1, 11.9,1,1, 2.412, 10474.172, 425.454, 52859.074 25/02/09,00:22:46,06,08,1, 11.9,1,1, 2.412, 10474.167, 425.458, 52859.057 25/02/09,00:22:46,07,08,1, 11.9,1,1, 2.412, 10474.171, 425.455, 52859.060 25/02/09,00:22:46,08,08,1, 11.9,1,1, 2.412, 10474.171, 425.447, 52859.037 25/02/09,00:22:46,09,08,1, 11.9,1,1, 2.412, 10474.175, 425.443, 52859.071 25/02/09,00:22:46,10,08,1, 11.9,1,1, 2.412, 10474.173, 425.459, 52859.071 25/02/09,00:22:46,11,08,1, 11.9,1,1, 2.412, 10474.181, 425.454, 52859.067 25/02/09,00:22:46,12,08,1, 11.9,1,1, 2.412, 10474.176, 425.450, 52859.081 25/02/09,00:22:46,13,08,1, 11.9,1,1, 2.412, 10474.180, 425.430, 52859.090 25/02/09,00:22:46,14,08,1, 11.9,1,1, 2.412, 10474.202, 425.448, 52859.121 25/02/09,00:22:46,15,08,1, 11.9,1,1, 2.412, 10474.178, 425.461, 52859.111 25/02/09,00:22:46,16,08,1, 11.9,1,1, 2.412, 10474.205, 425.461, 52859.085 25/02/09,00:22:46,17,08,1, 11.9,1,1, 2.412, 10474.210, 425.441, 52858.994 25/02/09,00:22:46,18,08,1, 11.9,1,1, 2.412, 10474.199, 425.464, 52859.155 25/02/09,00:22:46,19,08,1, 11.9,1,1, 2.412, 10474.206, 425.476, 52859.084 25/02/09,00:22:47,00,08,1, 11.9,1,1, 2.416, 10474.205, 425.476, 52859.084 25/02/09,00:22:47,01,08,1, 11.9,1,1, 2.416, 10474.202, 425.456, 52859.069 25/02/09,00:22:47,02,08,1, 11.9,1,1, 2.416, 10474.220, 425.485, 52859.099 25/02/09,00:22:47,03,08,1, 11.9,1,1, 2.416, 10474.217, 425.463, 52859.105 25/02/09,00:22:47,04,08,1, 11.9,1,1, 2.416, 10474.228, 425.436, 52859.083 25/02/09,00:22:47,05,08,1, 11.9,1,1, 2.416, 10474.229, 425.451, 52859.050 25/02/09,00:22:47,06,08,1, 11.9,1,1, 2.416, 10474.211, 425.462, 52859.127 25/02/09,00:22:47,07,08,1, 11.9,1,1, 2.416, 10474.245, 425.478, 52859.056 25/02/09,00:22:47,08,08,1, 11.9,1,1, 2.416, 10474.224, 425.459, 52859.085 25/02/09,00:22:47,09,08,1, 11.9,1,1, 2.416, 10474.238, 425.456, 52859.107 25/02/09,00:22:47,10,08,1, 11.9,1,1, 2.416, 10474.239, 425.463, 52859.087 25/02/09,00:22:47,11,08,1, 11.9,1,1, 2.416, 10474.231, 425.476, 52859.118 25/02/09,00:22:47,12,08,1, 11.9,1,1, 2.416, 10474.267, 425.451, 52859.061 25/02/09,00:22:47,13,08,1, 11.9,1,1, 2.416, 10474.253, 425.477, 52859.038 25/02/09,00:22:47,14,08,1, 11.9,1,1, 2.416, 10474.254, 425.445, 52859.037 25/02/09,00:22:47,15,08,1, 11.9,1,1, 2.416, 10474.242, 425.459, 52859.086 25/02/09,00:22:47,16,08,1, 11.9,1,1, 2.416, 10474.253, 425.482, 52859.102 25/02/09,00:22:47,17,08,1, 11.9,1,1, 2.416, 10474.253, 425.458, 52859.107 25/02/09,00:22:47,18,08,1, 11.9,1,1, 2.416, 10474.268, 425.479, 52859.107 25/02/09,00:22:47,19,08,1, 11.9,1,1, 2.416, 10474.263, 425.450, 52859.058 25/02/09,00:22:48,00,08,1, 11.9,1,1, 2.417, 10474.263, 425.450, 52859.058 25/02/09,00:22:48,01,08,1, 11.9,1,1, 2.417, 10474.267, 425.466, 52859.103 25/02/09,00:22:48,02,08,1, 11.9,1,1, 2.417, 10474.279, 425.486, 52859.066 25/02/09,00:22:48,03,08,1, 11.9,1,1, 2.417, 10474.244, 425.479, 52859.149 25/02/09,00:22:48,04,08,1, 11.9,1,1, 2.417, 10474.271, 425.481, 52859.123 25/02/09,00:22:48,05,08,1, 11.9,1,1, 2.417, 10474.263, 425.473, 52859.153 25/02/09,00:22:48,06,08,1, 11.9,1,1, 2.417, 10474.271, 425.457, 52859.040 25/02/09,00:22:48,07,08,1, 11.9,1,1, 2.417, 10474.286, 425.468, 52859.041 25/02/09,00:22:48,08,08,1, 11.9,1,1, 2.417, 10474.293, 425.489, 52859.079 25/02/09,00:22:48,09,08,1, 11.9,1,1, 2.417, 10474.294, 425.471, 52859.100 25/02/09,00:22:48,10,08,1, 11.9,1,1, 2.417, 10474.277, 425.489, 52859.130 25/02/09,00:22:48,11,08,1, 11.9,1,1, 2.417, 10474.294, 425.488, 52859.116 25/02/09,00:22:48,12,08,1, 11.9,1,1, 2.417, 10474.287, 425.490, 52859.131 25/02/09,00:22:48,13,08,1, 11.9,1,1, 2.417, 10474.291, 425.479, 52859.103 25/02/09,00:22:48,14,08,1, 11.9,1,1, 2.417, 10474.307, 425.502, 52859.109 25/02/09,00:22:48,15,08,1, 11.9,1,1, 2.417, 10474.316, 425.466, 52859.118 25/02/09,00:22:48,16,08,1, 11.9,1,1, 2.417, 10474.293, 425.485, 52859.121 25/02/09,00:22:48,17,08,1, 11.9,1,1, 2.417, 10474.298, 425.462, 52859.091 25/02/09,00:22:48,18,08,1, 11.9,1,1, 2.417, 10474.304, 425.467, 52859.133 25/02/09,00:22:48,19,08,1, 11.9,1,1, 2.417, 10474.300, 425.470, 52859.098 25/02/09,00:22:49,00,08,1, 12.0,1,1, 2.418, 10474.297, 425.470, 52859.098 25/02/09,00:22:49,01,08,1, 12.0,1,1, 2.418, 10474.316, 425.468, 52859.047 25/02/09,00:22:49,02,08,1, 12.0,1,1, 2.418, 10474.324, 425.484, 52859.041 25/02/09,00:22:49,03,08,1, 12.0,1,1, 2.418, 10474.311, 425.481, 52859.114 25/02/09,00:22:49,04,08,1, 12.0,1,1, 2.418, 10474.300, 425.483, 52859.134 25/02/09,00:22:49,05,08,1, 12.0,1,1, 2.418, 10474.307, 425.469, 52859.201 25/02/09,00:22:49,06,08,1, 12.0,1,1, 2.418, 10474.306, 425.461, 52859.173 25/02/09,00:22:49,07,08,1, 12.0,1,1, 2.418, 10474.325, 425.483, 52859.086 25/02/09,00:22:49,08,08,1, 12.0,1,1, 2.418, 10474.304, 425.490, 52859.078 25/02/09,00:22:49,09,08,1, 12.0,1,1, 2.418, 10474.324, 425.483, 52859.111 25/02/09,00:22:49,10,08,1, 12.0,1,1, 2.418, 10474.329, 425.469, 52859.092 25/02/09,00:22:49,11,08,1, 12.0,1,1, 2.418, 10474.332, 425.485, 52859.101 25/02/09,00:22:49,12,08,1, 12.0,1,1, 2.418, 10474.338, 425.478, 52859.067 25/02/09,00:22:49,13,08,1, 12.0,1,1, 2.418, 10474.335, 425.481, 52859.100 25/02/09,00:22:49,14,08,1, 12.0,1,1, 2.418, 10474.341, 425.475, 52859.052 25/02/09,00:22:49,15,08,1, 12.0,1,1, 2.418, 10474.337, 425.478, 52859.056 25/02/09,00:22:49,16,08,1, 12.0,1,1, 2.418, 10474.343, 425.488, 52859.066 25/02/09,00:22:49,17,08,1, 12.0,1,1, 2.418, 10474.341, 425.499, 52859.095 25/02/09,00:22:49,18,08,1, 12.0,1,1, 2.418, 10474.355, 425.489, 52859.104 25/02/09,00:22:49,19,08,1, 12.0,1,1, 2.418, 10474.345, 425.485, 52859.131 25/02/09,00:22:50,00,08,1, 11.9,1,1, 2.412, 10474.339, 425.485, 52859.131 25/02/09,00:22:50,01,08,1, 11.9,1,1, 2.412, 10474.354, 425.480, 52859.091 25/02/09,00:22:50,02,08,1, 11.9,1,1, 2.412, 10474.345, 425.474, 52859.066 25/02/09,00:22:50,03,08,1, 11.9,1,1, 2.412, 10474.362, 425.484, 52859.110 25/02/09,00:22:50,04,08,1, 11.9,1,1, 2.412, 10474.353, 425.482, 52859.129 25/02/09,00:22:50,05,08,1, 11.9,1,1, 2.412, 10474.349, 425.496, 52859.104 25/02/09,00:22:50,06,08,1, 11.9,1,1, 2.412, 10474.354, 425.503, 52859.072 25/02/09,00:22:50,07,08,1, 11.9,1,1, 2.412, 10474.385, 425.500, 52859.113 25/02/09,00:22:50,08,08,1, 11.9,1,1, 2.412, 10474.332, 425.474, 52859.085 25/02/09,00:22:50,09,08,1, 11.9,1,1, 2.412, 10474.365, 425.477, 52859.070 25/02/09,00:22:50,10,08,1, 11.9,1,1, 2.412, 10474.357, 425.487, 52858.960 25/02/09,00:22:50,11,08,1, 11.9,1,1, 2.412, 10474.395, 425.467, 52859.151 25/02/09,00:22:50,12,08,1, 11.9,1,1, 2.412, 10474.399, 425.492, 52859.083 25/02/09,00:22:50,13,08,1, 11.9,1,1, 2.412, 10474.387, 425.493, 52859.082 25/02/09,00:22:50,14,08,1, 11.9,1,1, 2.412, 10474.390, 425.505, 52859.091 25/02/09,00:22:50,15,08,1, 11.9,1,1, 2.412, 10474.405, 425.489, 52859.060 25/02/09,00:22:50,16,08,1, 11.9,1,1, 2.412, 10474.395, 425.508, 52859.059 25/02/09,00:22:50,17,08,1, 11.9,1,1, 2.412, 10474.400, 425.474, 52859.077 25/02/09,00:22:50,18,08,1, 11.9,1,1, 2.412, 10474.395, 425.511, 52859.053 25/02/09,00:22:50,19,08,1, 11.9,1,1, 2.412, 10474.402, 425.489, 52859.078 25/02/09,00:22:51,00,08,1, 11.9,1,1, 2.417, 10474.397, 425.489, 52859.078 25/02/09,00:22:51,01,08,1, 11.9,1,1, 2.417, 10474.391, 425.503, 52859.046 25/02/09,00:22:51,02,08,1, 11.9,1,1, 2.417, 10474.413, 425.483, 52859.052 25/02/09,00:22:51,03,08,1, 11.9,1,1, 2.417, 10474.392, 425.485, 52859.017 25/02/09,00:22:51,04,08,1, 11.9,1,1, 2.417, 10474.388, 425.474, 52859.052 25/02/09,00:22:51,05,08,1, 11.9,1,1, 2.417, 10474.384, 425.483, 52859.096 25/02/09,00:22:51,06,08,1, 11.9,1,1, 2.417, 10474.392, 425.487, 52859.059 25/02/09,00:22:51,07,08,1, 11.9,1,1, 2.417, 10474.421, 425.499, 52859.097 25/02/09,00:22:51,08,08,1, 11.9,1,1, 2.417, 10474.394, 425.508, 52859.098 25/02/09,00:22:51,09,08,1, 11.9,1,1, 2.417, 10474.399, 425.515, 52859.064 25/02/09,00:22:51,10,08,1, 11.9,1,1, 2.417, 10474.424, 425.474, 52859.093 25/02/09,00:22:51,11,08,1, 11.9,1,1, 2.417, 10474.410, 425.499, 52859.062 25/02/09,00:22:51,12,08,1, 11.9,1,1, 2.417, 10474.420, 425.508, 52859.078 25/02/09,00:22:51,13,08,1, 11.9,1,1, 2.417, 10474.431, 425.491, 52859.064 25/02/09,00:22:51,14,08,1, 11.9,1,1, 2.417, 10474.409, 425.503, 52859.019 25/02/09,00:22:51,15,08,1, 11.9,1,1, 2.417, 10474.423, 425.505, 52859.018 25/02/09,00:22:51,16,08,1, 11.9,1,1, 2.417, 10474.444, 425.505, 52858.999 25/02/09,00:22:51,17,08,1, 11.9,1,1, 2.417, 10474.446, 425.506, 52859.028 25/02/09,00:22:51,18,08,1, 11.9,1,1, 2.417, 10474.459, 425.487, 52859.063 25/02/09,00:22:51,19,08,1, 11.9,1,1, 2.417, 10474.439, 425.503, 52859.111 25/02/09,00:22:52,00,08,1, 12.0,1,1, 2.416, 10474.439, 425.503, 52859.111 25/02/09,00:22:52,01,08,1, 12.0,1,1, 2.416, 10474.452, 425.503, 52859.074 25/02/09,00:22:52,02,08,1, 12.0,1,1, 2.416, 10474.433, 425.501, 52859.020 25/02/09,00:22:52,03,08,1, 12.0,1,1, 2.416, 10474.458, 425.495, 52859.040 25/02/09,00:22:52,04,08,1, 12.0,1,1, 2.416, 10474.421, 425.495, 52858.988 25/02/09,00:22:52,05,08,1, 12.0,1,1, 2.416, 10474.459, 425.508, 52859.019 25/02/09,00:22:52,06,08,1, 12.0,1,1, 2.416, 10474.446, 425.502, 52858.998 25/02/09,00:22:52,07,08,1, 12.0,1,1, 2.416, 10474.466, 425.503, 52859.016 25/02/09,00:22:52,08,08,1, 12.0,1,1, 2.416, 10474.436, 425.504, 52859.036 25/02/09,00:22:52,09,08,1, 12.0,1,1, 2.416, 10474.446, 425.506, 52859.026 25/02/09,00:22:52,10,08,1, 12.0,1,1, 2.416, 10474.428, 425.497, 52859.031 25/02/09,00:22:52,11,08,1, 12.0,1,1, 2.416, 10474.454, 425.516, 52859.029 25/02/09,00:22:52,12,08,1, 12.0,1,1, 2.416, 10474.441, 425.532, 52859.040 25/02/09,00:22:52,13,08,1, 12.0,1,1, 2.416, 10474.463, 425.523, 52859.045 25/02/09,00:22:52,14,08,1, 12.0,1,1, 2.416, 10474.466, 425.500, 52859.054 25/02/09,00:22:52,15,08,1, 12.0,1,1, 2.416, 10474.457, 425.524, 52859.027 25/02/09,00:22:52,16,08,1, 12.0,1,1, 2.416, 10474.456, 425.530, 52859.025 25/02/09,00:22:52,17,08,1, 12.0,1,1, 2.416, 10474.470, 425.493, 52859.064 25/02/09,00:22:52,18,08,1, 12.0,1,1, 2.416, 10474.464, 425.491, 52859.054 25/02/09,00:22:52,19,08,1, 12.0,1,1, 2.416, 10474.482, 425.509, 52859.061 25/02/09,00:22:53,00,08,1, 11.9,1,1, 2.412, 10474.480, 425.509, 52859.061 25/02/09,00:22:53,01,08,1, 11.9,1,1, 2.412, 10474.485, 425.506, 52859.045 25/02/09,00:22:53,02,08,1, 11.9,1,1, 2.412, 10474.458, 425.507, 52859.040 25/02/09,00:22:53,03,08,1, 11.9,1,1, 2.412, 10474.473, 425.497, 52859.004 25/02/09,00:22:53,04,08,1, 11.9,1,1, 2.412, 10474.476, 425.514, 52859.026 25/02/09,00:22:53,05,08,1, 11.9,1,1, 2.412, 10474.475, 425.491, 52859.021 25/02/09,00:22:53,06,08,1, 11.9,1,1, 2.412, 10474.467, 425.520, 52859.042 25/02/09,00:22:53,07,08,1, 11.9,1,1, 2.412, 10474.476, 425.515, 52859.080 25/02/09,00:22:53,08,08,1, 11.9,1,1, 2.412, 10474.500, 425.512, 52859.093 25/02/09,00:22:53,09,08,1, 11.9,1,1, 2.412, 10474.495, 425.516, 52859.087 25/02/09,00:22:53,10,08,1, 11.9,1,1, 2.412, 10474.510, 425.519, 52859.059 25/02/09,00:22:53,11,08,1, 11.9,1,1, 2.412, 10474.481, 425.515, 52859.015 25/02/09,00:22:53,12,08,1, 11.9,1,1, 2.412, 10474.487, 425.520, 52859.031 25/02/09,00:22:53,13,08,1, 11.9,1,1, 2.412, 10474.506, 425.517, 52859.020 25/02/09,00:22:53,14,08,1, 11.9,1,1, 2.412, 10474.487, 425.510, 52859.038 25/02/09,00:22:53,15,08,1, 11.9,1,1, 2.412, 10474.490, 425.526, 52859.012 25/02/09,00:22:53,16,08,1, 11.9,1,1, 2.412, 10474.508, 425.517, 52858.988 25/02/09,00:22:53,17,08,1, 11.9,1,1, 2.412, 10474.493, 425.512, 52859.011 25/02/09,00:22:53,18,08,1, 11.9,1,1, 2.412, 10474.520, 425.525, 52859.027 25/02/09,00:22:53,19,08,1, 11.9,1,1, 2.412, 10474.490, 425.485, 52859.033 25/02/09,00:22:54,00,08,1, 11.9,1,1, 2.415, 10474.489, 425.485, 52859.033 25/02/09,00:22:54,01,08,1, 11.9,1,1, 2.415, 10474.509, 425.502, 52859.063 25/02/09,00:22:54,02,08,1, 11.9,1,1, 2.415, 10474.528, 425.509, 52859.085 25/02/09,00:22:54,03,08,1, 11.9,1,1, 2.415, 10474.508, 425.525, 52859.069 25/02/09,00:22:54,04,08,1, 11.9,1,1, 2.415, 10474.500, 425.497, 52859.047 25/02/09,00:22:54,05,08,1, 11.9,1,1, 2.415, 10474.503, 425.516, 52859.065 25/02/09,00:22:54,06,08,1, 11.9,1,1, 2.415, 10474.506, 425.514, 52859.028 25/02/09,00:22:54,07,08,1, 11.9,1,1, 2.415, 10474.501, 425.519, 52859.037 25/02/09,00:22:54,08,08,1, 11.9,1,1, 2.415, 10474.510, 425.505, 52859.028 25/02/09,00:22:54,09,08,1, 11.9,1,1, 2.415, 10474.496, 425.532, 52859.052 25/02/09,00:22:54,10,08,1, 11.9,1,1, 2.415, 10474.514, 425.529, 52858.995 25/02/09,00:22:54,11,08,1, 11.9,1,1, 2.415, 10474.528, 425.515, 52859.047 25/02/09,00:22:54,12,08,1, 11.9,1,1, 2.415, 10474.513, 425.513, 52859.049 25/02/09,00:22:54,13,08,1, 11.9,1,1, 2.415, 10474.532, 425.518, 52859.056 25/02/09,00:22:54,14,08,1, 11.9,1,1, 2.415, 10474.536, 425.522, 52859.123 25/02/09,00:22:54,15,08,1, 11.9,1,1, 2.415, 10474.521, 425.530, 52859.093 25/02/09,00:22:54,16,08,1, 11.9,1,1, 2.415, 10474.519, 425.527, 52859.100 25/02/09,00:22:54,17,08,1, 11.9,1,1, 2.415, 10474.522, 425.508, 52859.015 25/02/09,00:22:54,18,08,1, 11.9,1,1, 2.415, 10474.537, 425.502, 52859.000 25/02/09,00:22:54,19,08,1, 11.9,1,1, 2.415, 10474.557, 425.507, 52859.016 25/02/09,00:22:55,00,08,1, 11.9,1,1, 2.418, 10474.555, 425.507, 52859.016 25/02/09,00:22:55,01,08,1, 11.9,1,1, 2.418, 10474.545, 425.523, 52859.045 25/02/09,00:22:55,02,08,1, 11.9,1,1, 2.418, 10474.561, 425.519, 52859.031 25/02/09,00:22:55,03,08,1, 11.9,1,1, 2.418, 10474.534, 425.519, 52859.027 25/02/09,00:22:55,04,08,1, 11.9,1,1, 2.418, 10474.550, 425.534, 52859.062 25/02/09,00:22:55,05,08,1, 11.9,1,1, 2.418, 10474.543, 425.515, 52859.044 25/02/09,00:22:55,06,08,1, 11.9,1,1, 2.418, 10474.543, 425.541, 52859.065 25/02/09,00:22:55,07,08,1, 11.9,1,1, 2.418, 10474.558, 425.513, 52859.068 25/02/09,00:22:55,08,08,1, 11.9,1,1, 2.418, 10474.541, 425.510, 52859.106 25/02/09,00:22:55,09,08,1, 11.9,1,1, 2.418, 10474.546, 425.510, 52859.034 25/02/09,00:22:55,10,08,1, 11.9,1,1, 2.418, 10474.551, 425.530, 52859.052 25/02/09,00:22:55,11,08,1, 11.9,1,1, 2.418, 10474.532, 425.527, 52859.024 25/02/09,00:22:55,12,08,1, 11.9,1,1, 2.418, 10474.554, 425.541, 52858.986 25/02/09,00:22:55,13,08,1, 11.9,1,1, 2.418, 10474.566, 425.540, 52859.011 25/02/09,00:22:55,14,08,1, 11.9,1,1, 2.418, 10474.555, 425.524, 52859.037 25/02/09,00:22:55,15,08,1, 11.9,1,1, 2.418, 10474.558, 425.520, 52859.018 25/02/09,00:22:55,16,08,1, 11.9,1,1, 2.418, 10474.567, 425.528, 52859.038 25/02/09,00:22:55,17,08,1, 11.9,1,1, 2.418, 10474.571, 425.532, 52859.036 25/02/09,00:22:55,18,08,1, 11.9,1,1, 2.418, 10474.579, 425.535, 52859.011 25/02/09,00:22:55,19,08,1, 11.9,1,1, 2.418, 10474.583, 425.523, 52858.986 25/02/09,00:22:56,00,08,1, 11.9,1,1, 2.418, 10474.581, 425.523, 52858.986 25/02/09,00:22:56,01,08,1, 11.9,1,1, 2.418, 10474.577, 425.512, 52859.069 25/02/09,00:22:56,02,08,1, 11.9,1,1, 2.418, 10474.560, 425.541, 52859.041 25/02/09,00:22:56,03,08,1, 11.9,1,1, 2.418, 10474.577, 425.540, 52859.045 25/02/09,00:22:56,04,08,1, 11.9,1,1, 2.418, 10474.547, 425.526, 52859.040 25/02/09,00:22:56,05,08,1, 11.9,1,1, 2.418, 10474.573, 425.526, 52859.020 25/02/09,00:22:56,06,08,1, 11.9,1,1, 2.418, 10474.578, 425.531, 52859.070 25/02/09,00:22:56,07,08,1, 11.9,1,1, 2.418, 10474.586, 425.518, 52859.045 25/02/09,00:22:56,08,08,1, 11.9,1,1, 2.418, 10474.601, 425.539, 52859.063 25/02/09,00:22:56,09,08,1, 11.9,1,1, 2.418, 10474.573, 425.509, 52859.070 25/02/09,00:22:56,10,08,1, 11.9,1,1, 2.418, 10474.593, 425.530, 52859.039 25/02/09,00:22:56,11,08,1, 11.9,1,1, 2.418, 10474.580, 425.521, 52859.041 25/02/09,00:22:56,12,08,1, 11.9,1,1, 2.418, 10474.599, 425.531, 52859.060 25/02/09,00:22:56,13,08,1, 11.9,1,1, 2.418, 10474.586, 425.537, 52859.062 25/02/09,00:22:56,14,08,1, 11.9,1,1, 2.418, 10474.587, 425.525, 52859.107 25/02/09,00:22:56,15,08,1, 11.9,1,1, 2.418, 10474.587, 425.529, 52859.049 25/02/09,00:22:56,16,08,1, 11.9,1,1, 2.418, 10474.577, 425.525, 52859.117 25/02/09,00:22:56,17,08,1, 11.9,1,1, 2.418, 10474.578, 425.538, 52859.063 25/02/09,00:22:56,18,08,1, 11.9,1,1, 2.418, 10474.590, 425.518, 52859.063 25/02/09,00:22:56,19,08,1, 11.9,1,1, 2.418, 10474.596, 425.547, 52859.014 25/02/09,00:22:57,00,08,1, 11.9,1,1, 2.418, 10474.589, 425.547, 52859.014 25/02/09,00:22:57,01,08,1, 11.9,1,1, 2.418, 10474.592, 425.543, 52859.014 25/02/09,00:22:57,02,08,1, 11.9,1,1, 2.418, 10474.619, 425.547, 52859.032 25/02/09,00:22:57,03,08,1, 11.9,1,1, 2.418, 10474.597, 425.539, 52859.044 25/02/09,00:22:57,04,08,1, 11.9,1,1, 2.418, 10474.612, 425.541, 52859.052 25/02/09,00:22:57,05,08,1, 11.9,1,1, 2.418, 10474.645, 425.538, 52859.044 25/02/09,00:22:57,06,08,1, 11.9,1,1, 2.418, 10474.618, 425.548, 52859.064 25/02/09,00:22:57,07,08,1, 11.9,1,1, 2.418, 10474.640, 425.548, 52859.059 25/02/09,00:22:57,08,08,1, 11.9,1,1, 2.418, 10474.620, 425.552, 52859.080 25/02/09,00:22:57,09,08,1, 11.9,1,1, 2.418, 10474.612, 425.549, 52859.095 25/02/09,00:22:57,10,08,1, 11.9,1,1, 2.418, 10474.603, 425.547, 52859.077 25/02/09,00:22:57,11,08,1, 11.9,1,1, 2.418, 10474.630, 425.567, 52859.072 25/02/09,00:22:57,12,08,1, 11.9,1,1, 2.418, 10474.641, 425.560, 52859.052 25/02/09,00:22:57,13,08,1, 11.9,1,1, 2.418, 10474.618, 425.569, 52859.016 25/02/09,00:22:57,14,08,1, 11.9,1,1, 2.418, 10474.629, 425.537, 52859.057 25/02/09,00:22:57,15,08,1, 11.9,1,1, 2.418, 10474.640, 425.549, 52859.063 25/02/09,00:22:57,16,08,1, 11.9,1,1, 2.418, 10474.641, 425.547, 52859.077 25/02/09,00:22:57,17,08,1, 11.9,1,1, 2.418, 10474.641, 425.520, 52859.057 25/02/09,00:22:57,18,08,1, 11.9,1,1, 2.418, 10474.625, 425.541, 52859.075 25/02/09,00:22:57,19,08,1, 11.9,1,1, 2.418, 10474.625, 425.546, 52859.082 25/02/09,00:22:58,00,08,1, 11.9,1,1, 2.413, 10474.622, 425.546, 52859.082 25/02/09,00:22:58,01,08,1, 11.9,1,1, 2.413, 10474.631, 425.555, 52859.087 25/02/09,00:22:58,02,08,1, 11.9,1,1, 2.413, 10474.641, 425.554, 52859.087 25/02/09,00:22:58,03,08,1, 11.9,1,1, 2.413, 10474.661, 425.551, 52859.074 25/02/09,00:22:58,04,08,1, 11.9,1,1, 2.413, 10474.629, 425.532, 52859.081 25/02/09,00:22:58,05,08,1, 11.9,1,1, 2.413, 10474.622, 425.531, 52859.092 25/02/09,00:22:58,06,08,1, 11.9,1,1, 2.413, 10474.659, 425.537, 52859.036 25/02/09,00:22:58,07,08,1, 11.9,1,1, 2.413, 10474.659, 425.534, 52859.022 25/02/09,00:22:58,08,08,1, 11.9,1,1, 2.413, 10474.656, 425.539, 52859.031 25/02/09,00:22:58,09,08,1, 11.9,1,1, 2.413, 10474.658, 425.538, 52859.062 25/02/09,00:22:58,10,08,1, 11.9,1,1, 2.413, 10474.656, 425.554, 52859.047 25/02/09,00:22:58,11,08,1, 11.9,1,1, 2.413, 10474.660, 425.535, 52859.094 25/02/09,00:22:58,12,08,1, 11.9,1,1, 2.413, 10474.644, 425.550, 52859.095 25/02/09,00:22:58,13,08,1, 11.9,1,1, 2.413, 10474.662, 425.557, 52859.072 25/02/09,00:22:58,14,08,1, 11.9,1,1, 2.413, 10474.653, 425.561, 52859.141 25/02/09,00:22:58,15,08,1, 11.9,1,1, 2.413, 10474.654, 425.536, 52859.091 25/02/09,00:22:58,16,08,1, 11.9,1,1, 2.413, 10474.664, 425.558, 52859.082 25/02/09,00:22:58,17,08,1, 11.9,1,1, 2.413, 10474.678, 425.544, 52859.116 25/02/09,00:22:58,18,08,1, 11.9,1,1, 2.413, 10474.681, 425.560, 52859.080 25/02/09,00:22:58,19,08,1, 11.9,1,1, 2.413, 10474.686, 425.540, 52859.083 25/02/09,00:22:59,00,08,1, 11.9,1,1, 2.416, 10474.681, 425.540, 52859.083 25/02/09,00:22:59,01,08,1, 11.9,1,1, 2.416, 10474.669, 425.554, 52859.013 25/02/09,00:22:59,02,08,1, 11.9,1,1, 2.416, 10474.665, 425.546, 52859.064 25/02/09,00:22:59,03,08,1, 11.9,1,1, 2.416, 10474.678, 425.531, 52859.045 25/02/09,00:22:59,04,08,1, 11.9,1,1, 2.416, 10474.678, 425.552, 52859.086 25/02/09,00:22:59,05,08,1, 11.9,1,1, 2.416, 10474.674, 425.571, 52859.056 25/02/09,00:22:59,06,08,1, 11.9,1,1, 2.416, 10474.665, 425.564, 52859.064 25/02/09,00:22:59,07,08,1, 11.9,1,1, 2.416, 10474.688, 425.556, 52859.067 25/02/09,00:22:59,08,08,1, 11.9,1,1, 2.416, 10474.685, 425.556, 52859.072 25/02/09,00:22:59,09,08,1, 11.9,1,1, 2.416, 10474.687, 425.540, 52859.083 25/02/09,00:22:59,10,08,1, 11.9,1,1, 2.416, 10474.675, 425.543, 52859.113 25/02/09,00:22:59,11,08,1, 11.9,1,1, 2.416, 10474.696, 425.528, 52859.111 25/02/09,00:22:59,12,08,1, 11.9,1,1, 2.416, 10474.680, 425.547, 52859.067 25/02/09,00:22:59,13,08,1, 11.9,1,1, 2.416, 10474.669, 425.537, 52859.055 25/02/09,00:22:59,14,08,1, 11.9,1,1, 2.416, 10474.675, 425.502, 52859.048 25/02/09,00:22:59,15,08,1, 11.9,1,1, 2.416, 10474.684, 425.539, 52859.040 25/02/09,00:22:59,16,08,1, 11.9,1,1, 2.416, 10474.703, 425.546, 52859.069 25/02/09,00:22:59,17,08,1, 11.9,1,1, 2.416, 10474.694, 425.549, 52859.078 25/02/09,00:22:59,18,08,1, 11.9,1,1, 2.416, 10474.697, 425.553, 52859.097 25/02/09,00:22:59,19,08,1, 11.9,1,1, 2.416, 10474.680, 425.567, 52859.096 25/02/09,00:23:00,00,08,1, 12.0,1,1, 2.416, 10474.672, 425.567, 52859.096 25/02/09,00:23:00,01,08,1, 12.0,1,1, 2.416, 10474.712, 425.567, 52859.083 25/02/09,00:23:00,02,08,1, 12.0,1,1, 2.416, 10474.697, 425.566, 52859.067 25/02/09,00:23:00,03,08,1, 12.0,1,1, 2.416, 10474.727, 425.556, 52859.096 25/02/09,00:23:00,04,08,1, 12.0,1,1, 2.416, 10474.698, 425.553, 52859.104 25/02/09,00:23:00,05,08,1, 12.0,1,1, 2.416, 10474.717, 425.597, 52859.084 25/02/09,00:23:00,06,08,1, 12.0,1,1, 2.416, 10474.706, 425.571, 52859.106 25/02/09,00:23:00,07,08,1, 12.0,1,1, 2.416, 10474.724, 425.553, 52859.100 25/02/09,00:23:00,08,08,1, 12.0,1,1, 2.416, 10474.705, 425.553, 52859.052 25/02/09,00:23:00,09,08,1, 12.0,1,1, 2.416, 10474.702, 425.567, 52859.058 25/02/09,00:23:00,10,08,1, 12.0,1,1, 2.416, 10474.718, 425.548, 52859.052 25/02/09,00:23:00,11,08,1, 12.0,1,1, 2.416, 10474.704, 425.553, 52859.050 25/02/09,00:23:00,12,08,1, 12.0,1,1, 2.416, 10474.703, 425.571, 52859.074 25/02/09,00:23:00,13,08,1, 12.0,1,1, 2.416, 10474.732, 425.550, 52859.133 25/02/09,00:23:00,14,08,1, 12.0,1,1, 2.416, 10474.725, 425.554, 52859.105 25/02/09,00:23:00,15,08,1, 12.0,1,1, 2.416, 10474.729, 425.561, 52859.076 25/02/09,00:23:00,16,08,1, 12.0,1,1, 2.416, 10474.739, 425.582, 52859.049 25/02/09,00:23:00,17,08,1, 12.0,1,1, 2.416, 10474.736, 425.571, 52859.058 25/02/09,00:23:00,18,08,1, 12.0,1,1, 2.416, 10474.715, 425.570, 52859.111 25/02/09,00:23:00,19,08,1, 12.0,1,1, 2.416, 10474.737, 425.576, 52859.072 25/02/09,00:23:01,00,08,1, 11.9,1,1, 2.413, 10474.731, 425.576, 52859.072 25/02/09,00:23:01,01,08,1, 11.9,1,1, 2.413, 10474.710, 425.551, 52859.022 25/02/09,00:23:01,02,08,1, 11.9,1,1, 2.413, 10474.732, 425.546, 52859.021 25/02/09,00:23:01,03,08,1, 11.9,1,1, 2.413, 10474.730, 425.562, 52859.057 25/02/09,00:23:01,04,08,1, 11.9,1,1, 2.413, 10474.740, 425.556, 52859.059 25/02/09,00:23:01,05,08,1, 11.9,1,1, 2.413, 10474.749, 425.574, 52859.073 25/02/09,00:23:01,06,08,1, 11.9,1,1, 2.413, 10474.729, 425.561, 52859.099 25/02/09,00:23:01,07,08,1, 11.9,1,1, 2.413, 10474.731, 425.565, 52859.121 25/02/09,00:23:01,08,08,1, 11.9,1,1, 2.413, 10474.720, 425.563, 52859.078 25/02/09,00:23:01,09,08,1, 11.9,1,1, 2.413, 10474.741, 425.568, 52859.043 25/02/09,00:23:01,10,08,1, 11.9,1,1, 2.413, 10474.750, 425.559, 52859.056 25/02/09,00:23:01,11,08,1, 11.9,1,1, 2.413, 10474.715, 425.568, 52859.079 25/02/09,00:23:01,12,08,1, 11.9,1,1, 2.413, 10474.728, 425.570, 52859.069 25/02/09,00:23:01,13,08,1, 11.9,1,1, 2.413, 10474.735, 425.565, 52859.027 25/02/09,00:23:01,14,08,1, 11.9,1,1, 2.413, 10474.748, 425.558, 52859.065 25/02/09,00:23:01,15,08,1, 11.9,1,1, 2.413, 10474.743, 425.565, 52859.063 25/02/09,00:23:01,16,08,1, 11.9,1,1, 2.413, 10474.754, 425.562, 52859.040 25/02/09,00:23:01,17,08,1, 11.9,1,1, 2.413, 10474.739, 425.552, 52859.049 25/02/09,00:23:01,18,08,1, 11.9,1,1, 2.413, 10474.735, 425.577, 52859.080 25/02/09,00:23:01,19,08,1, 11.9,1,1, 2.413, 10474.753, 425.578, 52859.076 25/02/09,00:23:02,00,08,1, 12.0,1,1, 2.418, 10474.747, 425.578, 52859.076 25/02/09,00:23:02,01,08,1, 12.0,1,1, 2.418, 10474.754, 425.565, 52859.093 25/02/09,00:23:02,02,08,1, 12.0,1,1, 2.418, 10474.770, 425.570, 52859.090 25/02/09,00:23:02,03,08,1, 12.0,1,1, 2.418, 10474.756, 425.543, 52859.059 25/02/09,00:23:02,04,08,1, 12.0,1,1, 2.418, 10474.754, 425.562, 52859.051 25/02/09,00:23:02,05,08,1, 12.0,1,1, 2.418, 10474.769, 425.543, 52859.087 25/02/09,00:23:02,06,08,1, 12.0,1,1, 2.418, 10474.770, 425.561, 52859.091 25/02/09,00:23:02,07,08,1, 12.0,1,1, 2.418, 10474.761, 425.549, 52859.107 25/02/09,00:23:02,08,08,1, 12.0,1,1, 2.418, 10474.766, 425.580, 52859.086 25/02/09,00:23:02,09,08,1, 12.0,1,1, 2.418, 10474.790, 425.551, 52859.067 25/02/09,00:23:02,10,08,1, 12.0,1,1, 2.418, 10474.757, 425.549, 52859.068 25/02/09,00:23:02,11,08,1, 12.0,1,1, 2.418, 10474.785, 425.567, 52859.027 25/02/09,00:23:02,12,08,1, 12.0,1,1, 2.418, 10474.765, 425.557, 52859.062 25/02/09,00:23:02,13,08,1, 12.0,1,1, 2.418, 10474.784, 425.548, 52859.059 25/02/09,00:23:02,14,08,1, 12.0,1,1, 2.418, 10474.777, 425.561, 52859.086 25/02/09,00:23:02,15,08,1, 12.0,1,1, 2.418, 10474.756, 425.556, 52859.092 25/02/09,00:23:02,16,08,1, 12.0,1,1, 2.418, 10474.789, 425.543, 52859.042 25/02/09,00:23:02,17,08,1, 12.0,1,1, 2.418, 10474.777, 425.578, 52859.023 25/02/09,00:23:02,18,08,1, 12.0,1,1, 2.418, 10474.775, 425.570, 52859.042 25/02/09,00:23:02,19,08,1, 12.0,1,1, 2.418, 10474.788, 425.576, 52859.090 25/02/09,00:23:03,00,07,1, 11.9,1,1, 2.411, 10474.781, 425.576, 52859.090 25/02/09,00:23:03,01,07,1, 11.9,1,1, 2.411, 10474.786, 425.580, 52859.077 25/02/09,00:23:03,02,07,1, 11.9,1,1, 2.411, 10474.755, 425.580, 52859.112 25/02/09,00:23:03,03,07,1, 11.9,1,1, 2.411, 10474.780, 425.570, 52859.023 25/02/09,00:23:03,04,07,1, 11.9,1,1, 2.411, 10474.799, 425.576, 52859.007 25/02/09,00:23:03,05,07,1, 11.9,1,1, 2.411, 10474.772, 425.571, 52859.004 25/02/09,00:23:03,06,07,1, 11.9,1,1, 2.411, 10474.768, 425.583, 52859.042 25/02/09,00:23:03,07,07,1, 11.9,1,1, 2.411, 10474.763, 425.593, 52859.071 25/02/09,00:23:03,08,07,1, 11.9,1,1, 2.411, 10474.773, 425.574, 52859.076 25/02/09,00:23:03,09,07,1, 11.9,1,1, 2.411, 10474.772, 425.588, 52859.070 25/02/09,00:23:03,10,07,1, 11.9,1,1, 2.411, 10474.780, 425.561, 52859.042 25/02/09,00:23:03,11,07,1, 11.9,1,1, 2.411, 10474.771, 425.594, 52859.037 25/02/09,00:23:03,12,07,1, 11.9,1,1, 2.411, 10474.771, 425.582, 52859.030 25/02/09,00:23:03,13,07,1, 11.9,1,1, 2.411, 10474.778, 425.580, 52859.043 25/02/09,00:23:03,14,07,1, 11.9,1,1, 2.411, 10474.798, 425.585, 52859.034 25/02/09,00:23:03,15,07,1, 11.9,1,1, 2.411, 10474.781, 425.580, 52859.027 25/02/09,00:23:03,16,07,1, 11.9,1,1, 2.411, 10474.787, 425.585, 52859.057 25/02/09,00:23:03,17,07,1, 11.9,1,1, 2.411, 10474.798, 425.593, 52859.006 25/02/09,00:23:03,18,07,1, 11.9,1,1, 2.411, 10474.777, 425.583, 52859.023 25/02/09,00:23:03,19,07,1, 11.9,1,1, 2.411, 10474.797, 425.583, 52859.067 25/02/09,00:23:04,00,07,1, 11.9,1,1, 2.417, 10474.789, 425.583, 52859.067 25/02/09,00:23:04,01,07,1, 11.9,1,1, 2.417, 10474.806, 425.556, 52859.092 25/02/09,00:23:04,02,07,1, 11.9,1,1, 2.417, 10474.801, 425.585, 52859.096 25/02/09,00:23:04,03,07,1, 11.9,1,1, 2.417, 10474.796, 425.581, 52859.054 25/02/09,00:23:04,04,07,1, 11.9,1,1, 2.417, 10474.811, 425.604, 52859.043 25/02/09,00:23:04,05,07,1, 11.9,1,1, 2.417, 10474.793, 425.604, 52859.056 25/02/09,00:23:04,06,07,1, 11.9,1,1, 2.417, 10474.805, 425.584, 52859.031 25/02/09,00:23:04,07,07,1, 11.9,1,1, 2.417, 10474.785, 425.558, 52859.061 25/02/09,00:23:04,08,07,1, 11.9,1,1, 2.417, 10474.810, 425.587, 52859.098 25/02/09,00:23:04,09,07,1, 11.9,1,1, 2.417, 10474.811, 425.562, 52859.045 25/02/09,00:23:04,10,07,1, 11.9,1,1, 2.417, 10474.804, 425.616, 52859.060 25/02/09,00:23:04,11,07,1, 11.9,1,1, 2.417, 10474.803, 425.598, 52859.057 25/02/09,00:23:04,12,07,1, 11.9,1,1, 2.417, 10474.833, 425.608, 52859.066 25/02/09,00:23:04,13,07,1, 11.9,1,1, 2.417, 10474.820, 425.579, 52859.076 25/02/09,00:23:04,14,07,1, 11.9,1,1, 2.417, 10474.836, 425.592, 52859.136 25/02/09,00:23:04,15,07,1, 11.9,1,1, 2.417, 10474.827, 425.612, 52859.112 25/02/09,00:23:04,16,07,1, 11.9,1,1, 2.417, 10474.812, 425.607, 52859.203 25/02/09,00:23:04,17,07,1, 11.9,1,1, 2.417, 10474.800, 425.597, 52859.128 25/02/09,00:23:04,18,07,1, 11.9,1,1, 2.417, 10474.807, 425.584, 52859.102 25/02/09,00:23:04,19,07,1, 11.9,1,1, 2.417, 10474.817, 425.615, 52859.089 25/02/09,00:23:05,00,08,1, 11.9,1,1, 2.420, 10474.814, 425.615, 52859.089 25/02/09,00:23:05,01,08,1, 11.9,1,1, 2.420, 10474.820, 425.608, 52859.073 25/02/09,00:23:05,02,08,1, 11.9,1,1, 2.420, 10474.826, 425.590, 52859.059 25/02/09,00:23:05,03,08,1, 11.9,1,1, 2.420, 10474.818, 425.597, 52859.051 25/02/09,00:23:05,04,08,1, 11.9,1,1, 2.420, 10474.821, 425.599, 52859.013 25/02/09,00:23:05,05,08,1, 11.9,1,1, 2.420, 10474.836, 425.589, 52859.024 25/02/09,00:23:05,06,08,1, 11.9,1,1, 2.420, 10474.825, 425.597, 52859.031 25/02/09,00:23:05,07,08,1, 11.9,1,1, 2.420, 10474.841, 425.594, 52859.022 25/02/09,00:23:05,08,08,1, 11.9,1,1, 2.420, 10474.815, 425.589, 52859.067 25/02/09,00:23:05,09,08,1, 11.9,1,1, 2.420, 10474.800, 425.610, 52859.074 25/02/09,00:23:05,10,08,1, 11.9,1,1, 2.420, 10474.829, 425.619, 52859.047 25/02/09,00:23:05,11,08,1, 11.9,1,1, 2.420, 10474.846, 425.583, 52859.075 25/02/09,00:23:05,12,08,1, 11.9,1,1, 2.420, 10474.816, 425.574, 52859.055 25/02/09,00:23:05,13,08,1, 11.9,1,1, 2.420, 10474.860, 425.591, 52859.019 25/02/09,00:23:05,14,08,1, 11.9,1,1, 2.420, 10474.863, 425.603, 52859.031 25/02/09,00:23:05,15,08,1, 11.9,1,1, 2.420, 10474.838, 425.590, 52859.071 25/02/09,00:23:05,16,08,1, 11.9,1,1, 2.420, 10474.833, 425.593, 52859.068 25/02/09,00:23:05,17,08,1, 11.9,1,1, 2.420, 10474.861, 425.596, 52859.054 25/02/09,00:23:05,18,08,1, 11.9,1,1, 2.420, 10474.848, 425.582, 52858.996 25/02/09,00:23:05,19,08,1, 11.9,1,1, 2.420, 10474.849, 425.605, 52858.999 25/02/09,00:23:06,00,08,1, 11.9,1,1, 2.418, 10474.848, 425.605, 52858.999 25/02/09,00:23:06,01,08,1, 11.9,1,1, 2.418, 10474.860, 425.596, 52859.080 25/02/09,00:23:06,02,08,1, 11.9,1,1, 2.418, 10474.848, 425.624, 52859.111 25/02/09,00:23:06,03,08,1, 11.9,1,1, 2.418, 10474.865, 425.616, 52859.098 25/02/09,00:23:06,04,08,1, 11.9,1,1, 2.418, 10474.861, 425.618, 52859.065 25/02/09,00:23:06,05,08,1, 11.9,1,1, 2.418, 10474.850, 425.614, 52859.058 25/02/09,00:23:06,06,08,1, 11.9,1,1, 2.418, 10474.870, 425.612, 52859.035 25/02/09,00:23:06,07,08,1, 11.9,1,1, 2.418, 10474.841, 425.594, 52859.021 25/02/09,00:23:06,08,08,1, 11.9,1,1, 2.418, 10474.877, 425.631, 52859.044 25/02/09,00:23:06,09,08,1, 11.9,1,1, 2.418, 10474.853, 425.607, 52859.030 25/02/09,00:23:06,10,08,1, 11.9,1,1, 2.418, 10474.836, 425.607, 52859.048 25/02/09,00:23:06,11,08,1, 11.9,1,1, 2.418, 10474.869, 425.610, 52859.044 25/02/09,00:23:06,12,08,1, 11.9,1,1, 2.418, 10474.873, 425.592, 52858.992 25/02/09,00:23:06,13,08,1, 11.9,1,1, 2.418, 10474.874, 425.605, 52859.019 25/02/09,00:23:06,14,08,1, 11.9,1,1, 2.418, 10474.860, 425.601, 52859.027 25/02/09,00:23:06,15,08,1, 11.9,1,1, 2.418, 10474.870, 425.613, 52859.052 25/02/09,00:23:06,16,08,1, 11.9,1,1, 2.418, 10474.870, 425.619, 52859.084 25/02/09,00:23:06,17,08,1, 11.9,1,1, 2.418, 10474.891, 425.594, 52859.053 25/02/09,00:23:06,18,08,1, 11.9,1,1, 2.418, 10474.870, 425.602, 52859.061 25/02/09,00:23:06,19,08,1, 11.9,1,1, 2.418, 10474.883, 425.570, 52859.017 25/02/09,00:23:07,00,08,1, 12.0,1,1, 2.416, 10474.881, 425.570, 52859.017 25/02/09,00:23:07,01,08,1, 12.0,1,1, 2.416, 10474.874, 425.596, 52858.996 25/02/09,00:23:07,02,08,1, 12.0,1,1, 2.416, 10474.894, 425.606, 52858.999 25/02/09,00:23:07,03,08,1, 12.0,1,1, 2.416, 10474.896, 425.608, 52859.054 25/02/09,00:23:07,04,08,1, 12.0,1,1, 2.416, 10474.899, 425.612, 52859.036 25/02/09,00:23:07,05,08,1, 12.0,1,1, 2.416, 10474.869, 425.610, 52859.052 25/02/09,00:23:07,06,08,1, 12.0,1,1, 2.416, 10474.868, 425.595, 52859.056 25/02/09,00:23:07,07,08,1, 12.0,1,1, 2.416, 10474.878, 425.606, 52859.038 25/02/09,00:23:07,08,08,1, 12.0,1,1, 2.416, 10474.867, 425.610, 52859.051 25/02/09,00:23:07,09,08,1, 12.0,1,1, 2.416, 10474.886, 425.591, 52859.083 25/02/09,00:23:07,10,08,1, 12.0,1,1, 2.416, 10474.888, 425.634, 52859.102 25/02/09,00:23:07,11,08,1, 12.0,1,1, 2.416, 10474.877, 425.616, 52859.078 25/02/09,00:23:07,12,08,1, 12.0,1,1, 2.416, 10474.872, 425.611, 52859.062 25/02/09,00:23:07,13,08,1, 12.0,1,1, 2.416, 10474.869, 425.601, 52859.042 25/02/09,00:23:07,14,08,1, 12.0,1,1, 2.416, 10474.896, 425.601, 52859.029 25/02/09,00:23:07,15,08,1, 12.0,1,1, 2.416, 10474.909, 425.618, 52859.037 25/02/09,00:23:07,16,08,1, 12.0,1,1, 2.416, 10474.891, 425.618, 52859.024 25/02/09,00:23:07,17,08,1, 12.0,1,1, 2.416, 10474.908, 425.627, 52859.085 25/02/09,00:23:07,18,08,1, 12.0,1,1, 2.416, 10474.924, 425.583, 52859.078 25/02/09,00:23:07,19,08,1, 12.0,1,1, 2.416, 10474.896, 425.615, 52859.045 25/02/09,00:23:08,00,08,1, 11.9,1,1, 2.406, 10474.889, 425.615, 52859.045 25/02/09,00:23:08,01,08,1, 11.9,1,1, 2.406, 10474.889, 425.611, 52859.029 25/02/09,00:23:08,02,08,1, 11.9,1,1, 2.406, 10474.886, 425.629, 52859.048 25/02/09,00:23:08,03,08,1, 11.9,1,1, 2.406, 10474.897, 425.621, 52859.037 25/02/09,00:23:08,04,08,1, 11.9,1,1, 2.406, 10474.896, 425.596, 52859.035 25/02/09,00:23:08,05,08,1, 11.9,1,1, 2.406, 10474.894, 425.585, 52858.740 25/02/09,00:23:08,06,08,1, 11.9,1,1, 2.406, 10474.867, 425.620, 52859.090 25/02/09,00:23:08,07,08,1, 11.9,1,1, 2.406, 10474.889, 425.624, 52859.116 25/02/09,00:23:08,08,08,1, 11.9,1,1, 2.406, 10474.889, 425.623, 52859.057 25/02/09,00:23:08,09,08,1, 11.9,1,1, 2.406, 10474.905, 425.619, 52858.997 25/02/09,00:23:08,10,08,1, 11.9,1,1, 2.406, 10474.898, 425.603, 52859.025 25/02/09,00:23:08,11,08,1, 11.9,1,1, 2.406, 10474.891, 425.598, 52859.071 25/02/09,00:23:08,12,08,1, 11.9,1,1, 2.406, 10474.907, 425.609, 52859.013 25/02/09,00:23:08,13,08,1, 11.9,1,1, 2.406, 10474.927, 425.627, 52859.045 25/02/09,00:23:08,14,08,1, 11.9,1,1, 2.406, 10474.916, 425.622, 52859.017 25/02/09,00:23:08,15,08,1, 11.9,1,1, 2.406, 10474.911, 425.612, 52858.971 25/02/09,00:23:08,16,08,1, 11.9,1,1, 2.406, 10474.905, 425.619, 52859.048 25/02/09,00:23:08,17,08,1, 11.9,1,1, 2.406, 10474.934, 425.629, 52859.055 25/02/09,00:23:08,18,08,1, 11.9,1,1, 2.406, 10474.909, 425.616, 52859.043 25/02/09,00:23:08,19,08,1, 11.9,1,1, 2.406, 10474.930, 425.609, 52859.078 25/02/09,00:23:09,00,08,1, 11.9,1,1, 2.416, 10474.923, 425.609, 52859.078 25/02/09,00:23:09,01,08,1, 11.9,1,1, 2.416, 10474.919, 425.611, 52859.063 25/02/09,00:23:09,02,08,1, 11.9,1,1, 2.416, 10474.914, 425.598, 52858.982 25/02/09,00:23:09,03,08,1, 11.9,1,1, 2.416, 10474.940, 425.621, 52858.981 25/02/09,00:23:09,04,08,1, 11.9,1,1, 2.416, 10474.929, 425.606, 52858.953 25/02/09,00:23:09,05,08,1, 11.9,1,1, 2.416, 10474.924, 425.606, 52859.001 25/02/09,00:23:09,06,08,1, 11.9,1,1, 2.416, 10474.903, 425.605, 52859.031 25/02/09,00:23:09,07,08,1, 11.9,1,1, 2.416, 10474.925, 425.611, 52859.009 25/02/09,00:23:09,08,08,1, 11.9,1,1, 2.416, 10474.917, 425.614, 52859.007 25/02/09,00:23:09,09,08,1, 11.9,1,1, 2.416, 10474.919, 425.618, 52858.981 25/02/09,00:23:09,10,08,1, 11.9,1,1, 2.416, 10474.905, 425.638, 52859.064 25/02/09,00:23:09,11,08,1, 11.9,1,1, 2.416, 10474.914, 425.625, 52859.041 25/02/09,00:23:09,12,08,1, 11.9,1,1, 2.416, 10474.932, 425.619, 52859.038 25/02/09,00:23:09,13,08,1, 11.9,1,1, 2.416, 10474.925, 425.625, 52859.056 25/02/09,00:23:09,14,08,1, 11.9,1,1, 2.416, 10474.930, 425.627, 52859.008 25/02/09,00:23:09,15,08,1, 11.9,1,1, 2.416, 10474.924, 425.626, 52858.997 25/02/09,00:23:09,16,08,1, 11.9,1,1, 2.416, 10474.943, 425.621, 52858.985 25/02/09,00:23:09,17,08,1, 11.9,1,1, 2.416, 10474.928, 425.622, 52858.990 25/02/09,00:23:09,18,08,1, 11.9,1,1, 2.416, 10474.952, 425.607, 52858.979 25/02/09,00:23:09,19,08,1, 11.9,1,1, 2.416, 10474.915, 425.616, 52858.996 25/02/09,00:23:10,00,08,1, 12.0,1,1, 2.418, 10474.914, 425.616, 52858.996 25/02/09,00:23:10,01,08,1, 12.0,1,1, 2.418, 10474.945, 425.641, 52859.025 25/02/09,00:23:10,02,08,1, 12.0,1,1, 2.418, 10474.936, 425.616, 52859.015 25/02/09,00:23:10,03,08,1, 12.0,1,1, 2.418, 10474.931, 425.641, 52859.011 25/02/09,00:23:10,04,08,1, 12.0,1,1, 2.418, 10474.949, 425.640, 52859.043 25/02/09,00:23:10,05,08,1, 12.0,1,1, 2.418, 10474.942, 425.663, 52859.058 25/02/09,00:23:10,06,08,1, 12.0,1,1, 2.418, 10474.945, 425.645, 52859.022 25/02/09,00:23:10,07,08,1, 12.0,1,1, 2.418, 10474.926, 425.636, 52859.087 25/02/09,00:23:10,08,08,1, 12.0,1,1, 2.418, 10474.960, 425.641, 52859.040 25/02/09,00:23:10,09,08,1, 12.0,1,1, 2.418, 10474.926, 425.636, 52859.052 25/02/09,00:23:10,10,08,1, 12.0,1,1, 2.418, 10474.938, 425.648, 52858.964 25/02/09,00:23:10,11,08,1, 12.0,1,1, 2.418, 10474.920, 425.633, 52859.026 25/02/09,00:23:10,12,08,1, 12.0,1,1, 2.418, 10474.954, 425.631, 52859.033 25/02/09,00:23:10,13,08,1, 12.0,1,1, 2.418, 10474.953, 425.634, 52859.031 25/02/09,00:23:10,14,08,1, 12.0,1,1, 2.418, 10474.935, 425.651, 52859.020 25/02/09,00:23:10,15,08,1, 12.0,1,1, 2.418, 10474.955, 425.646, 52859.007 25/02/09,00:23:10,16,08,1, 12.0,1,1, 2.418, 10474.941, 425.655, 52858.990 25/02/09,00:23:10,17,08,1, 12.0,1,1, 2.418, 10474.957, 425.667, 52859.029 25/02/09,00:23:10,18,08,1, 12.0,1,1, 2.418, 10474.944, 425.674, 52859.028 25/02/09,00:23:10,19,08,1, 12.0,1,1, 2.418, 10474.938, 425.646, 52859.031 25/02/09,00:23:11,00,08,1, 11.9,1,1, 2.408, 10474.931, 425.646, 52859.031 25/02/09,00:23:11,01,08,1, 11.9,1,1, 2.408, 10474.950, 425.636, 52858.991 25/02/09,00:23:11,02,08,1, 11.9,1,1, 2.408, 10474.966, 425.647, 52859.030 25/02/09,00:23:11,03,08,1, 11.9,1,1, 2.408, 10474.964, 425.648, 52858.975 25/02/09,00:23:11,04,08,1, 11.9,1,1, 2.408, 10474.973, 425.638, 52858.983 25/02/09,00:23:11,05,08,1, 11.9,1,1, 2.408, 10474.991, 425.650, 52859.021 25/02/09,00:23:11,06,08,1, 11.9,1,1, 2.408, 10474.980, 425.653, 52859.022 25/02/09,00:23:11,07,08,1, 11.9,1,1, 2.408, 10474.966, 425.643, 52859.025 25/02/09,00:23:11,08,08,1, 11.9,1,1, 2.408, 10474.973, 425.628, 52859.034 25/02/09,00:23:11,09,08,1, 11.9,1,1, 2.408, 10474.975, 425.654, 52859.027 25/02/09,00:23:11,10,08,1, 11.9,1,1, 2.408, 10474.973, 425.634, 52858.986 25/02/09,00:23:11,11,08,1, 11.9,1,1, 2.408, 10474.980, 425.653, 52859.003 25/02/09,00:23:11,12,08,1, 11.9,1,1, 2.408, 10474.965, 425.635, 52859.018 25/02/09,00:23:11,13,08,1, 11.9,1,1, 2.408, 10474.960, 425.654, 52859.010 25/02/09,00:23:11,14,08,1, 11.9,1,1, 2.408, 10474.978, 425.659, 52859.029 25/02/09,00:23:11,15,08,1, 11.9,1,1, 2.408, 10474.999, 425.648, 52859.098 25/02/09,00:23:11,16,08,1, 11.9,1,1, 2.408, 10474.939, 425.631, 52859.047 25/02/09,00:23:11,17,08,1, 11.9,1,1, 2.408, 10474.959, 425.654, 52859.066 25/02/09,00:23:11,18,08,1, 11.9,1,1, 2.408, 10474.971, 425.620, 52858.974 25/02/09,00:23:11,19,08,1, 11.9,1,1, 2.408, 10475.004, 425.649, 52858.974 25/02/09,00:23:12,00,08,1, 11.9,1,1, 2.416, 10474.998, 425.649, 52858.974 25/02/09,00:23:12,01,08,1, 11.9,1,1, 2.416, 10474.974, 425.638, 52859.045 25/02/09,00:23:12,02,08,1, 11.9,1,1, 2.416, 10474.961, 425.664, 52858.980 25/02/09,00:23:12,03,08,1, 11.9,1,1, 2.416, 10474.996, 425.613, 52859.006 25/02/09,00:23:12,04,08,1, 11.9,1,1, 2.416, 10474.980, 425.635, 52858.960 25/02/09,00:23:12,05,08,1, 11.9,1,1, 2.416, 10475.000, 425.645, 52859.056 25/02/09,00:23:12,06,08,1, 11.9,1,1, 2.416, 10474.999, 425.646, 52859.004 25/02/09,00:23:12,07,08,1, 11.9,1,1, 2.416, 10474.968, 425.665, 52859.029 25/02/09,00:23:12,08,08,1, 11.9,1,1, 2.416, 10474.969, 425.668, 52859.019 25/02/09,00:23:12,09,08,1, 11.9,1,1, 2.416, 10474.972, 425.669, 52858.990 25/02/09,00:23:12,10,08,1, 11.9,1,1, 2.416, 10474.964, 425.649, 52859.017 25/02/09,00:23:12,11,08,1, 11.9,1,1, 2.416, 10474.998, 425.646, 52858.964 25/02/09,00:23:12,12,08,1, 11.9,1,1, 2.416, 10474.994, 425.670, 52858.976 25/02/09,00:23:12,13,08,1, 11.9,1,1, 2.416, 10474.978, 425.653, 52858.971 25/02/09,00:23:12,14,08,1, 11.9,1,1, 2.416, 10475.051, 425.642, 52858.937 25/02/09,00:23:12,15,08,1, 11.9,1,1, 2.416, 10474.967, 425.637, 52859.037 25/02/09,00:23:12,16,08,1, 11.9,1,1, 2.416, 10474.980, 425.646, 52859.068 25/02/09,00:23:12,17,08,1, 11.9,1,1, 2.416, 10474.994, 425.656, 52859.038 25/02/09,00:23:12,18,08,1, 11.9,1,1, 2.416, 10474.985, 425.659, 52858.999 25/02/09,00:23:12,19,08,1, 11.9,1,1, 2.416, 10474.976, 425.659, 52859.026 25/02/09,00:23:13,00,08,1, 11.9,1,1, 2.416, 10474.973, 425.659, 52859.026 25/02/09,00:23:13,01,08,1, 11.9,1,1, 2.416, 10475.006, 425.656, 52859.049 25/02/09,00:23:13,02,08,1, 11.9,1,1, 2.416, 10475.010, 425.630, 52859.023 25/02/09,00:23:13,03,08,1, 11.9,1,1, 2.416, 10475.015, 425.646, 52859.023 25/02/09,00:23:13,04,08,1, 11.9,1,1, 2.416, 10475.025, 425.653, 52858.973 25/02/09,00:23:13,05,08,1, 11.9,1,1, 2.416, 10475.006, 425.644, 52858.975 25/02/09,00:23:13,06,08,1, 11.9,1,1, 2.416, 10474.995, 425.645, 52858.988 25/02/09,00:23:13,07,08,1, 11.9,1,1, 2.416, 10475.022, 425.657, 52859.034 25/02/09,00:23:13,08,08,1, 11.9,1,1, 2.416, 10474.996, 425.658, 52859.012 25/02/09,00:23:13,09,08,1, 11.9,1,1, 2.416, 10475.019, 425.665, 52859.062 25/02/09,00:23:13,10,08,1, 11.9,1,1, 2.416, 10475.023, 425.658, 52859.086 25/02/09,00:23:13,11,08,1, 11.9,1,1, 2.416, 10475.032, 425.659, 52859.041 25/02/09,00:23:13,12,08,1, 11.9,1,1, 2.416, 10475.008, 425.657, 52858.937 25/02/09,00:23:13,13,08,1, 11.9,1,1, 2.416, 10475.043, 425.658, 52859.077 25/02/09,00:23:13,14,08,1, 11.9,1,1, 2.416, 10475.053, 425.652, 52859.045 25/02/09,00:23:13,15,08,1, 11.9,1,1, 2.416, 10475.035, 425.654, 52859.047 25/02/09,00:23:13,16,08,1, 11.9,1,1, 2.416, 10475.014, 425.647, 52859.069 25/02/09,00:23:13,17,08,1, 11.9,1,1, 2.416, 10475.034, 425.658, 52859.037 25/02/09,00:23:13,18,08,1, 11.9,1,1, 2.416, 10475.023, 425.666, 52859.033 25/02/09,00:23:13,19,08,1, 11.9,1,1, 2.416, 10475.047, 425.680, 52859.034 25/02/09,00:23:14,00,08,1, 11.9,1,1, 2.420, 10475.039, 425.680, 52859.034 25/02/09,00:23:14,01,08,1, 11.9,1,1, 2.420, 10475.016, 425.672, 52859.004 25/02/09,00:23:14,02,08,1, 11.9,1,1, 2.420, 10475.015, 425.654, 52859.040 25/02/09,00:23:14,03,08,1, 11.9,1,1, 2.420, 10475.037, 425.678, 52859.030 25/02/09,00:23:14,04,08,1, 11.9,1,1, 2.420, 10475.043, 425.649, 52859.035 25/02/09,00:23:14,05,08,1, 11.9,1,1, 2.420, 10475.032, 425.663, 52859.022 25/02/09,00:23:14,06,08,1, 11.9,1,1, 2.420, 10475.050, 425.659, 52858.995 25/02/09,00:23:14,07,08,1, 11.9,1,1, 2.420, 10475.036, 425.663, 52858.996 25/02/09,00:23:14,08,08,1, 11.9,1,1, 2.420, 10475.045, 425.665, 52859.012 25/02/09,00:23:14,09,08,1, 11.9,1,1, 2.420, 10475.033, 425.655, 52859.006 25/02/09,00:23:14,10,08,1, 11.9,1,1, 2.420, 10475.029, 425.672, 52859.036 25/02/09,00:23:14,11,08,1, 11.9,1,1, 2.420, 10475.039, 425.664, 52859.025 25/02/09,00:23:14,12,08,1, 11.9,1,1, 2.420, 10475.043, 425.675, 52858.986 25/02/09,00:23:14,13,08,1, 11.9,1,1, 2.420, 10475.020, 425.656, 52859.020 25/02/09,00:23:14,14,08,1, 11.9,1,1, 2.420, 10475.038, 425.673, 52858.964 25/02/09,00:23:14,15,08,1, 11.9,1,1, 2.420, 10475.041, 425.684, 52859.032 25/02/09,00:23:14,16,08,1, 11.9,1,1, 2.420, 10475.033, 425.669, 52859.078 25/02/09,00:23:14,17,08,1, 11.9,1,1, 2.420, 10475.048, 425.673, 52859.066 25/02/09,00:23:14,18,08,1, 11.9,1,1, 2.420, 10475.074, 425.670, 52859.067 25/02/09,00:23:14,19,08,1, 11.9,1,1, 2.420, 10475.074, 425.658, 52859.071 25/02/09,00:23:15,00,08,1, 11.9,1,1, 2.412, 10475.073, 425.658, 52859.071 25/02/09,00:23:15,01,08,1, 11.9,1,1, 2.412, 10475.049, 425.652, 52859.038 25/02/09,00:23:15,02,08,1, 11.9,1,1, 2.412, 10475.054, 425.651, 52859.044 25/02/09,00:23:15,03,08,1, 11.9,1,1, 2.412, 10475.056, 425.658, 52859.017 25/02/09,00:23:15,04,08,1, 11.9,1,1, 2.412, 10475.064, 425.661, 52859.027 25/02/09,00:23:15,05,08,1, 11.9,1,1, 2.412, 10475.065, 425.653, 52859.081 25/02/09,00:23:15,06,08,1, 11.9,1,1, 2.412, 10475.064, 425.663, 52859.018 25/02/09,00:23:15,07,08,1, 11.9,1,1, 2.412, 10475.058, 425.656, 52858.983 25/02/09,00:23:15,08,08,1, 11.9,1,1, 2.412, 10475.060, 425.677, 52859.008 25/02/09,00:23:15,09,08,1, 11.9,1,1, 2.412, 10475.066, 425.657, 52859.038 25/02/09,00:23:15,10,08,1, 11.9,1,1, 2.412, 10475.067, 425.682, 52859.047 25/02/09,00:23:15,11,08,1, 11.9,1,1, 2.412, 10475.066, 425.662, 52859.030 25/02/09,00:23:15,12,08,1, 11.9,1,1, 2.412, 10475.063, 425.658, 52859.069 25/02/09,00:23:15,13,08,1, 11.9,1,1, 2.412, 10475.060, 425.663, 52859.052 25/02/09,00:23:15,14,08,1, 11.9,1,1, 2.412, 10475.071, 425.668, 52859.044 25/02/09,00:23:15,15,08,1, 11.9,1,1, 2.412, 10475.098, 425.685, 52859.041 25/02/09,00:23:15,16,08,1, 11.9,1,1, 2.412, 10475.083, 425.664, 52859.017 25/02/09,00:23:15,17,08,1, 11.9,1,1, 2.412, 10475.085, 425.678, 52859.012 25/02/09,00:23:15,18,08,1, 11.9,1,1, 2.412, 10475.084, 425.665, 52859.035 25/02/09,00:23:15,19,08,1, 11.9,1,1, 2.412, 10475.066, 425.678, 52859.043 25/02/09,00:23:16,00,08,1, 11.9,1,1, 2.416, 10475.065, 425.678, 52859.043 25/02/09,00:23:16,01,08,1, 11.9,1,1, 2.416, 10475.081, 425.689, 52859.033 25/02/09,00:23:16,02,08,1, 11.9,1,1, 2.416, 10475.099, 425.673, 52859.027 25/02/09,00:23:16,03,08,1, 11.9,1,1, 2.416, 10475.073, 425.694, 52859.006 25/02/09,00:23:16,04,08,1, 11.9,1,1, 2.416, 10475.081, 425.687, 52859.023 25/02/09,00:23:16,05,08,1, 11.9,1,1, 2.416, 10475.095, 425.698, 52859.039 25/02/09,00:23:16,06,08,1, 11.9,1,1, 2.416, 10475.059, 425.676, 52859.051 25/02/09,00:23:16,07,08,1, 11.9,1,1, 2.416, 10475.059, 425.688, 52859.011 25/02/09,00:23:16,08,08,1, 11.9,1,1, 2.416, 10475.084, 425.690, 52859.015 25/02/09,00:23:16,09,08,1, 11.9,1,1, 2.416, 10475.084, 425.698, 52859.026 25/02/09,00:23:16,10,08,1, 11.9,1,1, 2.416, 10475.095, 425.685, 52859.021 25/02/09,00:23:16,11,08,1, 11.9,1,1, 2.416, 10475.098, 425.689, 52859.008 25/02/09,00:23:16,12,08,1, 11.9,1,1, 2.416, 10475.091, 425.693, 52859.027 25/02/09,00:23:16,13,08,1, 11.9,1,1, 2.416, 10475.091, 425.671, 52858.998 25/02/09,00:23:16,14,08,1, 11.9,1,1, 2.416, 10475.099, 425.706, 52858.991 25/02/09,00:23:16,15,08,1, 11.9,1,1, 2.416, 10475.088, 425.710, 52859.020 25/02/09,00:23:16,16,08,1, 11.9,1,1, 2.416, 10475.082, 425.702, 52859.010 25/02/09,00:23:16,17,08,1, 11.9,1,1, 2.416, 10475.101, 425.708, 52859.024 25/02/09,00:23:16,18,08,1, 11.9,1,1, 2.416, 10475.096, 425.694, 52859.046 25/02/09,00:23:16,19,08,1, 11.9,1,1, 2.416, 10475.124, 425.696, 52859.117 25/02/09,00:23:17,00,08,1, 12.0,1,1, 2.416, 10475.123, 425.696, 52859.117 25/02/09,00:23:17,01,08,1, 12.0,1,1, 2.416, 10475.109, 425.687, 52859.082 25/02/09,00:23:17,02,08,1, 12.0,1,1, 2.416, 10475.116, 425.693, 52859.048 25/02/09,00:23:17,03,08,1, 12.0,1,1, 2.416, 10475.113, 425.679, 52858.944 25/02/09,00:23:17,04,08,1, 12.0,1,1, 2.416, 10475.097, 425.679, 52859.037 25/02/09,00:23:17,05,08,1, 12.0,1,1, 2.416, 10475.114, 425.698, 52858.977 25/02/09,00:23:17,06,08,1, 12.0,1,1, 2.416, 10475.121, 425.688, 52858.991 25/02/09,00:23:17,07,08,1, 12.0,1,1, 2.416, 10475.092, 425.688, 52858.987 25/02/09,00:23:17,08,08,1, 12.0,1,1, 2.416, 10475.098, 425.693, 52858.991 25/02/09,00:23:17,09,08,1, 12.0,1,1, 2.416, 10475.132, 425.696, 52858.995 25/02/09,00:23:17,10,08,1, 12.0,1,1, 2.416, 10475.088, 425.687, 52859.084 25/02/09,00:23:17,11,08,1, 12.0,1,1, 2.416, 10475.176, 425.677, 52858.717 25/02/09,00:23:17,12,08,1, 12.0,1,1, 2.416, 10475.142, 425.687, 52858.919 25/02/09,00:23:17,13,08,1, 12.0,1,1, 2.416, 10475.119, 425.699, 52859.038 25/02/09,00:23:17,14,08,1, 12.0,1,1, 2.416, 10475.122, 425.696, 52859.015 25/02/09,00:23:17,15,08,1, 12.0,1,1, 2.416, 10475.111, 425.715, 52859.030 25/02/09,00:23:17,16,08,1, 12.0,1,1, 2.416, 10475.127, 425.698, 52859.005 25/02/09,00:23:17,17,08,1, 12.0,1,1, 2.416, 10475.114, 425.702, 52859.010 25/02/09,00:23:17,18,08,1, 12.0,1,1, 2.416, 10475.132, 425.708, 52859.024 25/02/09,00:23:17,19,08,1, 12.0,1,1, 2.416, 10475.110, 425.708, 52859.022 25/02/09,00:23:18,00,08,1, 11.9,1,1, 2.409, 10475.106, 425.708, 52859.022 25/02/09,00:23:18,01,08,1, 11.9,1,1, 2.409, 10475.113, 425.710, 52858.989 25/02/09,00:23:18,02,08,1, 11.9,1,1, 2.409, 10475.109, 425.704, 52858.972 25/02/09,00:23:18,03,08,1, 11.9,1,1, 2.409, 10475.130, 425.687, 52858.934 25/02/09,00:23:18,04,08,1, 11.9,1,1, 2.409, 10475.128, 425.699, 52858.827 25/02/09,00:23:18,05,08,1, 11.9,1,1, 2.409, 10475.113, 425.690, 52859.060 25/02/09,00:23:18,06,08,1, 11.9,1,1, 2.409, 10475.150, 425.702, 52859.079 25/02/09,00:23:18,07,08,1, 11.9,1,1, 2.409, 10475.127, 425.691, 52859.115 25/02/09,00:23:18,08,08,1, 11.9,1,1, 2.409, 10475.134, 425.694, 52859.031 25/02/09,00:23:18,09,08,1, 11.9,1,1, 2.409, 10475.116, 425.690, 52858.995 25/02/09,00:23:18,10,08,1, 11.9,1,1, 2.409, 10475.126, 425.700, 52859.003 25/02/09,00:23:18,11,08,1, 11.9,1,1, 2.409, 10475.146, 425.692, 52858.967 25/02/09,00:23:18,12,08,1, 11.9,1,1, 2.409, 10475.137, 425.716, 52859.054 25/02/09,00:23:18,13,08,1, 11.9,1,1, 2.409, 10475.140, 425.701, 52859.071 25/02/09,00:23:18,14,08,1, 11.9,1,1, 2.409, 10475.150, 425.694, 52858.970 25/02/09,00:23:18,15,08,1, 11.9,1,1, 2.409, 10475.156, 425.695, 52859.044 25/02/09,00:23:18,16,08,1, 11.9,1,1, 2.409, 10475.152, 425.682, 52858.941 25/02/09,00:23:18,17,08,1, 11.9,1,1, 2.409, 10475.161, 425.720, 52858.981 25/02/09,00:23:18,18,08,1, 11.9,1,1, 2.409, 10475.182, 425.694, 52859.008 25/02/09,00:23:18,19,08,1, 11.9,1,1, 2.409, 10475.137, 425.699, 52859.051 25/02/09,00:23:19,00,08,1, 11.9,1,1, 2.416, 10475.131, 425.699, 52859.051 25/02/09,00:23:19,01,08,1, 11.9,1,1, 2.416, 10475.170, 425.698, 52858.997 25/02/09,00:23:19,02,08,1, 11.9,1,1, 2.416, 10475.157, 425.720, 52858.985 25/02/09,00:23:19,03,08,1, 11.9,1,1, 2.416, 10475.174, 425.701, 52858.967 25/02/09,00:23:19,04,08,1, 11.9,1,1, 2.416, 10475.172, 425.703, 52859.047 25/02/09,00:23:19,05,08,1, 11.9,1,1, 2.416, 10475.170, 425.704, 52858.991 25/02/09,00:23:19,06,08,1, 11.9,1,1, 2.416, 10475.174, 425.697, 52858.995 25/02/09,00:23:19,07,08,1, 11.9,1,1, 2.416, 10475.163, 425.707, 52858.969 25/02/09,00:23:19,08,08,1, 11.9,1,1, 2.416, 10475.150, 425.673, 52858.990 25/02/09,00:23:19,09,08,1, 11.9,1,1, 2.416, 10475.152, 425.687, 52858.914 25/02/09,00:23:19,10,08,1, 11.9,1,1, 2.416, 10475.156, 425.691, 52858.935 25/02/09,00:23:19,11,08,1, 11.9,1,1, 2.416, 10475.138, 425.706, 52859.064 25/02/09,00:23:19,12,08,1, 11.9,1,1, 2.416, 10475.137, 425.724, 52859.034 25/02/09,00:23:19,13,08,1, 11.9,1,1, 2.416, 10475.157, 425.685, 52858.977 25/02/09,00:23:19,14,08,1, 11.9,1,1, 2.416, 10475.163, 425.714, 52859.092 25/02/09,00:23:19,15,08,1, 11.9,1,1, 2.416, 10475.176, 425.717, 52859.074 25/02/09,00:23:19,16,08,1, 11.9,1,1, 2.416, 10475.156, 425.716, 52859.015 25/02/09,00:23:19,17,08,1, 11.9,1,1, 2.416, 10475.155, 425.708, 52858.977 25/02/09,00:23:19,18,08,1, 11.9,1,1, 2.416, 10475.184, 425.713, 52859.030 25/02/09,00:23:19,19,08,1, 11.9,1,1, 2.416, 10475.171, 425.724, 52859.008 25/02/09,00:23:20,00,08,1, 11.9,1,1, 2.414, 10475.165, 425.724, 52859.008 25/02/09,00:23:20,01,08,1, 11.9,1,1, 2.414, 10475.192, 425.722, 52858.971 25/02/09,00:23:20,02,08,1, 11.9,1,1, 2.414, 10475.163, 425.727, 52858.946 25/02/09,00:23:20,03,08,1, 11.9,1,1, 2.414, 10475.169, 425.728, 52858.974 25/02/09,00:23:20,04,08,1, 11.9,1,1, 2.414, 10475.166, 425.748, 52858.959 25/02/09,00:23:20,05,08,1, 11.9,1,1, 2.414, 10475.183, 425.748, 52858.981 25/02/09,00:23:20,06,08,1, 11.9,1,1, 2.414, 10475.207, 425.740, 52858.974 25/02/09,00:23:20,07,08,1, 11.9,1,1, 2.414, 10475.187, 425.731, 52859.033 25/02/09,00:23:20,08,08,1, 11.9,1,1, 2.414, 10475.198, 425.746, 52859.096 25/02/09,00:23:20,09,08,1, 11.9,1,1, 2.414, 10475.175, 425.718, 52859.031 25/02/09,00:23:20,10,08,1, 11.9,1,1, 2.414, 10475.175, 425.724, 52858.985 25/02/09,00:23:20,11,08,1, 11.9,1,1, 2.414, 10475.179, 425.703, 52858.896 25/02/09,00:23:20,12,08,1, 11.9,1,1, 2.414, 10475.184, 425.725, 52858.955 25/02/09,00:23:20,13,08,1, 11.9,1,1, 2.414, 10475.193, 425.722, 52858.981 25/02/09,00:23:20,14,08,1, 11.9,1,1, 2.414, 10475.181, 425.708, 52858.987 25/02/09,00:23:20,15,08,1, 11.9,1,1, 2.414, 10475.203, 425.726, 52858.970 25/02/09,00:23:20,16,08,1, 11.9,1,1, 2.414, 10475.179, 425.716, 52858.994 25/02/09,00:23:20,17,08,1, 11.9,1,1, 2.414, 10475.224, 425.731, 52858.953 25/02/09,00:23:20,18,08,1, 11.9,1,1, 2.414, 10475.191, 425.730, 52858.987 25/02/09,00:23:20,19,08,1, 11.9,1,1, 2.414, 10475.208, 425.738, 52858.969 25/02/09,00:23:21,00,08,1, 12.0,1,1, 2.413, 10475.206, 425.738, 52858.969 25/02/09,00:23:21,01,08,1, 12.0,1,1, 2.413, 10475.228, 425.739, 52859.134 25/02/09,00:23:21,02,08,1, 12.0,1,1, 2.413, 10475.164, 425.743, 52858.991 25/02/09,00:23:21,03,08,1, 12.0,1,1, 2.413, 10475.160, 425.744, 52859.014 25/02/09,00:23:21,04,08,1, 12.0,1,1, 2.413, 10475.203, 425.741, 52858.987 25/02/09,00:23:21,05,08,1, 12.0,1,1, 2.413, 10475.200, 425.750, 52858.978 25/02/09,00:23:21,06,08,1, 12.0,1,1, 2.413, 10475.212, 425.729, 52858.916 25/02/09,00:23:21,07,08,1, 12.0,1,1, 2.413, 10475.216, 425.736, 52858.980 25/02/09,00:23:21,08,08,1, 12.0,1,1, 2.413, 10475.211, 425.744, 52858.991 25/02/09,00:23:21,09,08,1, 12.0,1,1, 2.413, 10475.212, 425.722, 52858.928 25/02/09,00:23:21,10,08,1, 12.0,1,1, 2.413, 10475.212, 425.758, 52858.992 25/02/09,00:23:21,11,08,1, 12.0,1,1, 2.413, 10475.237, 425.732, 52858.898 25/02/09,00:23:21,12,08,1, 12.0,1,1, 2.413, 10475.203, 425.776, 52859.028 25/02/09,00:23:21,13,08,1, 12.0,1,1, 2.413, 10475.233, 425.750, 52858.965 25/02/09,00:23:21,14,08,1, 12.0,1,1, 2.413, 10475.215, 425.735, 52858.984 25/02/09,00:23:21,15,08,1, 12.0,1,1, 2.413, 10475.218, 425.740, 52859.034 25/02/09,00:23:21,16,08,1, 12.0,1,1, 2.413, 10475.227, 425.758, 52859.016 25/02/09,00:23:21,17,08,1, 12.0,1,1, 2.413, 10475.204, 425.775, 52859.005 25/02/09,00:23:21,18,08,1, 12.0,1,1, 2.413, 10475.214, 425.756, 52858.969 25/02/09,00:23:21,19,08,1, 12.0,1,1, 2.413, 10475.224, 425.768, 52858.991 25/02/09,00:23:22,00,08,1, 11.9,1,1, 2.409, 10475.223, 425.768, 52858.991 25/02/09,00:23:22,01,08,1, 11.9,1,1, 2.409, 10475.233, 425.775, 52859.027 25/02/09,00:23:22,02,08,1, 11.9,1,1, 2.409, 10475.232, 425.758, 52859.044 25/02/09,00:23:22,03,08,1, 11.9,1,1, 2.409, 10475.241, 425.750, 52859.011 25/02/09,00:23:22,04,08,1, 11.9,1,1, 2.409, 10475.242, 425.771, 52858.933 25/02/09,00:23:22,05,08,1, 11.9,1,1, 2.409, 10475.247, 425.761, 52858.930 25/02/09,00:23:22,06,08,1, 11.9,1,1, 2.409, 10475.246, 425.771, 52858.971 25/02/09,00:23:22,07,08,1, 11.9,1,1, 2.409, 10475.226, 425.776, 52859.023 25/02/09,00:23:22,08,08,1, 11.9,1,1, 2.409, 10475.246, 425.773, 52858.986 25/02/09,00:23:22,09,08,1, 11.9,1,1, 2.409, 10475.251, 425.754, 52858.998 25/02/09,00:23:22,10,08,1, 11.9,1,1, 2.409, 10475.259, 425.754, 52859.015 25/02/09,00:23:22,11,08,1, 11.9,1,1, 2.409, 10475.239, 425.748, 52858.970 25/02/09,00:23:22,12,08,1, 11.9,1,1, 2.409, 10475.230, 425.754, 52858.936 25/02/09,00:23:22,13,08,1, 11.9,1,1, 2.409, 10475.262, 425.778, 52858.961 25/02/09,00:23:22,14,08,1, 11.9,1,1, 2.409, 10475.250, 425.773, 52858.995 25/02/09,00:23:22,15,08,1, 11.9,1,1, 2.409, 10475.243, 425.778, 52859.019 25/02/09,00:23:22,16,08,1, 11.9,1,1, 2.409, 10475.249, 425.780, 52859.009 25/02/09,00:23:22,17,08,1, 11.9,1,1, 2.409, 10475.263, 425.771, 52859.013 25/02/09,00:23:22,18,08,1, 11.9,1,1, 2.409, 10475.248, 425.757, 52859.017 25/02/09,00:23:22,19,08,1, 11.9,1,1, 2.409, 10475.227, 425.741, 52859.026 25/02/09,00:23:23,00,08,1, 11.9,1,1, 2.417, 10475.223, 425.741, 52859.026 25/02/09,00:23:23,01,08,1, 11.9,1,1, 2.417, 10475.266, 425.733, 52859.017 25/02/09,00:23:23,02,08,1, 11.9,1,1, 2.417, 10475.252, 425.747, 52858.981 25/02/09,00:23:23,03,08,1, 11.9,1,1, 2.417, 10475.288, 425.743, 52859.045 25/02/09,00:23:23,04,08,1, 11.9,1,1, 2.417, 10475.263, 425.754, 52858.983 25/02/09,00:23:23,05,08,1, 11.9,1,1, 2.417, 10475.241, 425.745, 52858.988 25/02/09,00:23:23,06,08,1, 11.9,1,1, 2.417, 10475.261, 425.755, 52858.965 25/02/09,00:23:23,07,08,1, 11.9,1,1, 2.417, 10475.254, 425.752, 52858.951 25/02/09,00:23:23,08,08,1, 11.9,1,1, 2.417, 10475.282, 425.761, 52859.002 25/02/09,00:23:23,09,08,1, 11.9,1,1, 2.417, 10475.266, 425.773, 52859.001 25/02/09,00:23:23,10,08,1, 11.9,1,1, 2.417, 10475.259, 425.735, 52859.001 25/02/09,00:23:23,11,08,1, 11.9,1,1, 2.417, 10475.258, 425.773, 52858.992 25/02/09,00:23:23,12,08,1, 11.9,1,1, 2.417, 10475.267, 425.784, 52858.995 25/02/09,00:23:23,13,08,1, 11.9,1,1, 2.417, 10475.276, 425.774, 52859.002 25/02/09,00:23:23,14,08,1, 11.9,1,1, 2.417, 10475.274, 425.776, 52858.999 25/02/09,00:23:23,15,08,1, 11.9,1,1, 2.417, 10475.265, 425.753, 52858.945 25/02/09,00:23:23,16,08,1, 11.9,1,1, 2.417, 10475.288, 425.796, 52859.011 25/02/09,00:23:23,17,08,1, 11.9,1,1, 2.417, 10475.283, 425.772, 52858.988 25/02/09,00:23:23,18,08,1, 11.9,1,1, 2.417, 10475.289, 425.778, 52858.977 25/02/09,00:23:23,19,08,1, 11.9,1,1, 2.417, 10475.264, 425.776, 52858.970 25/02/09,00:23:24,00,08,1, 12.0,1,1, 2.415, 10475.256, 425.776, 52858.970 25/02/09,00:23:24,01,08,1, 12.0,1,1, 2.415, 10475.289, 425.779, 52858.986 25/02/09,00:23:24,02,08,1, 12.0,1,1, 2.415, 10475.283, 425.797, 52858.991 25/02/09,00:23:24,03,08,1, 12.0,1,1, 2.415, 10475.287, 425.773, 52858.986 25/02/09,00:23:24,04,08,1, 12.0,1,1, 2.415, 10475.282, 425.782, 52858.987 25/02/09,00:23:24,05,08,1, 12.0,1,1, 2.415, 10475.294, 425.793, 52858.978 25/02/09,00:23:24,06,08,1, 12.0,1,1, 2.415, 10475.304, 425.774, 52858.978 25/02/09,00:23:24,07,08,1, 12.0,1,1, 2.415, 10475.304, 425.778, 52858.972 25/02/09,00:23:24,08,08,1, 12.0,1,1, 2.415, 10475.298, 425.763, 52858.979 25/02/09,00:23:24,09,08,1, 12.0,1,1, 2.415, 10475.305, 425.798, 52858.955 25/02/09,00:23:24,10,08,1, 12.0,1,1, 2.415, 10475.308, 425.796, 52858.942 25/02/09,00:23:24,11,08,1, 12.0,1,1, 2.415, 10475.307, 425.804, 52859.042 25/02/09,00:23:24,12,08,1, 12.0,1,1, 2.415, 10475.319, 425.797, 52858.938 25/02/09,00:23:24,13,08,1, 12.0,1,1, 2.415, 10475.292, 425.801, 52858.994 25/02/09,00:23:24,14,08,1, 12.0,1,1, 2.415, 10475.292, 425.777, 52858.898 25/02/09,00:23:24,15,08,1, 12.0,1,1, 2.415, 10475.306, 425.779, 52858.935 25/02/09,00:23:24,16,08,1, 12.0,1,1, 2.415, 10475.290, 425.783, 52859.001 25/02/09,00:23:24,17,08,1, 12.0,1,1, 2.415, 10475.328, 425.790, 52858.941 25/02/09,00:23:24,18,08,1, 12.0,1,1, 2.415, 10475.310, 425.785, 52858.934 25/02/09,00:23:24,19,08,1, 12.0,1,1, 2.415, 10475.311, 425.791, 52858.979 25/02/09,00:23:25,00,08,1, 11.9,1,1, 2.412, 10475.307, 425.791, 52858.979 25/02/09,00:23:25,01,08,1, 11.9,1,1, 2.412, 10475.316, 425.806, 52858.950 25/02/09,00:23:25,02,08,1, 11.9,1,1, 2.412, 10475.308, 425.778, 52858.931 25/02/09,00:23:25,03,08,1, 11.9,1,1, 2.412, 10475.335, 425.798, 52859.002 25/02/09,00:23:25,04,08,1, 11.9,1,1, 2.412, 10475.313, 425.791, 52858.983 25/02/09,00:23:25,05,08,1, 11.9,1,1, 2.412, 10475.302, 425.789, 52858.998 25/02/09,00:23:25,06,08,1, 11.9,1,1, 2.412, 10475.315, 425.765, 52858.933 25/02/09,00:23:25,07,08,1, 11.9,1,1, 2.412, 10475.313, 425.795, 52858.944 25/02/09,00:23:25,08,08,1, 11.9,1,1, 2.412, 10475.309, 425.800, 52858.930 25/02/09,00:23:25,09,08,1, 11.9,1,1, 2.412, 10475.314, 425.780, 52858.954 25/02/09,00:23:25,10,08,1, 11.9,1,1, 2.412, 10475.306, 425.795, 52858.947 25/02/09,00:23:25,11,08,1, 11.9,1,1, 2.412, 10475.317, 425.790, 52858.990 25/02/09,00:23:25,12,08,1, 11.9,1,1, 2.412, 10475.311, 425.809, 52858.976 25/02/09,00:23:25,13,08,1, 11.9,1,1, 2.412, 10475.307, 425.786, 52858.958 25/02/09,00:23:25,14,08,1, 11.9,1,1, 2.412, 10475.331, 425.787, 52858.957 25/02/09,00:23:25,15,08,1, 11.9,1,1, 2.412, 10475.324, 425.811, 52858.971 25/02/09,00:23:25,16,08,1, 11.9,1,1, 2.412, 10475.320, 425.823, 52858.974 25/02/09,00:23:25,17,08,1, 11.9,1,1, 2.412, 10475.316, 425.793, 52859.008 25/02/09,00:23:25,18,08,1, 11.9,1,1, 2.412, 10475.306, 425.805, 52859.008 25/02/09,00:23:25,19,08,1, 11.9,1,1, 2.412, 10475.318, 425.807, 52858.937 25/02/09,00:23:26,00,08,1, 11.9,1,1, 2.415, 10475.315, 425.807, 52858.937 25/02/09,00:23:26,01,08,1, 11.9,1,1, 2.415, 10475.343, 425.799, 52858.971 25/02/09,00:23:26,02,08,1, 11.9,1,1, 2.415, 10475.345, 425.805, 52858.868 25/02/09,00:23:26,03,08,1, 11.9,1,1, 2.415, 10475.326, 425.808, 52858.887 25/02/09,00:23:26,04,08,1, 11.9,1,1, 2.415, 10475.343, 425.820, 52858.920 25/02/09,00:23:26,05,08,1, 11.9,1,1, 2.415, 10475.338, 425.823, 52858.983 25/02/09,00:23:26,06,08,1, 11.9,1,1, 2.415, 10475.339, 425.803, 52858.952 25/02/09,00:23:26,07,08,1, 11.9,1,1, 2.415, 10475.356, 425.806, 52858.957 25/02/09,00:23:26,08,08,1, 11.9,1,1, 2.415, 10475.337, 425.817, 52858.981 25/02/09,00:23:26,09,08,1, 11.9,1,1, 2.415, 10475.328, 425.786, 52858.914 25/02/09,00:23:26,10,08,1, 11.9,1,1, 2.415, 10475.347, 425.799, 52858.925 25/02/09,00:23:26,11,08,1, 11.9,1,1, 2.415, 10475.345, 425.806, 52858.964 25/02/09,00:23:26,12,08,1, 11.9,1,1, 2.415, 10475.338, 425.826, 52858.906 25/02/09,00:23:26,13,08,1, 11.9,1,1, 2.415, 10475.330, 425.814, 52858.952 25/02/09,00:23:26,14,08,1, 11.9,1,1, 2.415, 10475.347, 425.823, 52858.932 25/02/09,00:23:26,15,08,1, 11.9,1,1, 2.415, 10475.353, 425.823, 52858.957 25/02/09,00:23:26,16,08,1, 11.9,1,1, 2.415, 10475.336, 425.835, 52858.933 25/02/09,00:23:26,17,08,1, 11.9,1,1, 2.415, 10475.344, 425.821, 52858.908 25/02/09,00:23:26,18,08,1, 11.9,1,1, 2.415, 10475.355, 425.803, 52858.945 25/02/09,00:23:26,19,08,1, 11.9,1,1, 2.415, 10475.342, 425.814, 52858.955 25/02/09,00:23:27,00,08,1, 11.9,1,1, 2.414, 10475.340, 425.814, 52858.955 25/02/09,00:23:27,01,08,1, 11.9,1,1, 2.414, 10475.368, 425.819, 52858.957 25/02/09,00:23:27,02,08,1, 11.9,1,1, 2.414, 10475.365, 425.815, 52858.963 25/02/09,00:23:27,03,08,1, 11.9,1,1, 2.414, 10475.387, 425.835, 52858.924 25/02/09,00:23:27,04,08,1, 11.9,1,1, 2.414, 10475.378, 425.819, 52858.959 25/02/09,00:23:27,05,08,1, 11.9,1,1, 2.414, 10475.317, 425.861, 52858.927 25/02/09,00:23:27,06,08,1, 11.9,1,1, 2.414, 10475.373, 425.853, 52858.986 25/02/09,00:23:27,07,08,1, 11.9,1,1, 2.414, 10475.370, 425.832, 52858.895 25/02/09,00:23:27,08,08,1, 11.9,1,1, 2.414, 10475.346, 425.817, 52858.917 25/02/09,00:23:27,09,08,1, 11.9,1,1, 2.414, 10475.371, 425.810, 52858.888 25/02/09,00:23:27,10,08,1, 11.9,1,1, 2.414, 10475.365, 425.805, 52858.871 25/02/09,00:23:27,11,08,1, 11.9,1,1, 2.414, 10475.380, 425.847, 52858.934 25/02/09,00:23:27,12,08,1, 11.9,1,1, 2.414, 10475.376, 425.811, 52858.940 25/02/09,00:23:27,13,08,1, 11.9,1,1, 2.414, 10475.365, 425.808, 52858.941 25/02/09,00:23:27,14,08,1, 11.9,1,1, 2.414, 10475.377, 425.823, 52858.974 25/02/09,00:23:27,15,08,1, 11.9,1,1, 2.414, 10475.373, 425.821, 52858.981 25/02/09,00:23:27,16,08,1, 11.9,1,1, 2.414, 10475.379, 425.828, 52858.984 25/02/09,00:23:27,17,08,1, 11.9,1,1, 2.414, 10475.381, 425.820, 52858.975 25/02/09,00:23:27,18,08,1, 11.9,1,1, 2.414, 10475.385, 425.823, 52858.968 25/02/09,00:23:27,19,08,1, 11.9,1,1, 2.414, 10475.406, 425.813, 52858.911 25/02/09,00:23:28,00,08,1, 11.9,1,1, 2.416, 10475.398, 425.813, 52858.911 25/02/09,00:23:28,01,08,1, 11.9,1,1, 2.416, 10475.393, 425.810, 52858.864 25/02/09,00:23:28,02,08,1, 11.9,1,1, 2.416, 10475.407, 425.820, 52858.855 25/02/09,00:23:28,03,08,1, 11.9,1,1, 2.416, 10475.390, 425.852, 52858.912 25/02/09,00:23:28,04,08,1, 11.9,1,1, 2.416, 10475.406, 425.830, 52858.923 25/02/09,00:23:28,05,08,1, 11.9,1,1, 2.416, 10475.390, 425.825, 52858.894 25/02/09,00:23:28,06,08,1, 11.9,1,1, 2.416, 10475.396, 425.841, 52858.920 25/02/09,00:23:28,07,08,1, 11.9,1,1, 2.416, 10475.380, 425.829, 52858.965 25/02/09,00:23:28,08,08,1, 11.9,1,1, 2.416, 10475.392, 425.838, 52858.993 25/02/09,00:23:28,09,08,1, 11.9,1,1, 2.416, 10475.396, 425.828, 52858.905 25/02/09,00:23:28,10,08,1, 11.9,1,1, 2.416, 10475.410, 425.847, 52858.895 25/02/09,00:23:28,11,08,1, 11.9,1,1, 2.416, 10475.371, 425.849, 52858.893 25/02/09,00:23:28,12,08,1, 11.9,1,1, 2.416, 10475.400, 425.833, 52858.911 25/02/09,00:23:28,13,08,1, 11.9,1,1, 2.416, 10475.410, 425.849, 52858.886 25/02/09,00:23:28,14,08,1, 11.9,1,1, 2.416, 10475.426, 425.852, 52858.950 25/02/09,00:23:28,15,08,1, 11.9,1,1, 2.416, 10475.416, 425.845, 52858.912 25/02/09,00:23:28,16,08,1, 11.9,1,1, 2.416, 10475.414, 425.847, 52858.908 25/02/09,00:23:28,17,08,1, 11.9,1,1, 2.416, 10475.389, 425.845, 52858.920 25/02/09,00:23:28,18,08,1, 11.9,1,1, 2.416, 10475.405, 425.828, 52858.961 25/02/09,00:23:28,19,08,1, 11.9,1,1, 2.416, 10475.406, 425.849, 52858.949 25/02/09,00:23:29,00,08,1, 11.9,1,1, 2.411, 10475.398, 425.849, 52858.949 25/02/09,00:23:29,01,08,1, 11.9,1,1, 2.411, 10475.400, 425.849, 52859.020 25/02/09,00:23:29,02,08,1, 11.9,1,1, 2.411, 10475.394, 425.857, 52859.010 25/02/09,00:23:29,03,08,1, 11.9,1,1, 2.411, 10475.436, 425.840, 52858.902 25/02/09,00:23:29,04,08,1, 11.9,1,1, 2.411, 10475.417, 425.854, 52858.914 25/02/09,00:23:29,05,08,1, 11.9,1,1, 2.411, 10475.414, 425.842, 52858.891 25/02/09,00:23:29,06,08,1, 11.9,1,1, 2.411, 10475.405, 425.848, 52858.959 25/02/09,00:23:29,07,08,1, 11.9,1,1, 2.411, 10475.399, 425.845, 52858.913 25/02/09,00:23:29,08,08,1, 11.9,1,1, 2.411, 10475.405, 425.855, 52858.880 25/02/09,00:23:29,09,08,1, 11.9,1,1, 2.411, 10475.414, 425.842, 52858.915 25/02/09,00:23:29,10,08,1, 11.9,1,1, 2.411, 10475.421, 425.846, 52858.934 25/02/09,00:23:29,11,08,1, 11.9,1,1, 2.411, 10475.398, 425.857, 52858.947 25/02/09,00:23:29,12,08,1, 11.9,1,1, 2.411, 10475.418, 425.849, 52858.950 25/02/09,00:23:29,13,08,1, 11.9,1,1, 2.411, 10475.432, 425.855, 52858.949 25/02/09,00:23:29,14,08,1, 11.9,1,1, 2.411, 10475.417, 425.861, 52858.970 25/02/09,00:23:29,15,08,1, 11.9,1,1, 2.411, 10475.393, 425.857, 52858.926 25/02/09,00:23:29,16,08,1, 11.9,1,1, 2.411, 10475.443, 425.872, 52858.957 25/02/09,00:23:29,17,08,1, 11.9,1,1, 2.411, 10475.432, 425.863, 52858.911 25/02/09,00:23:29,18,08,1, 11.9,1,1, 2.411, 10475.413, 425.878, 52858.914 25/02/09,00:23:29,19,08,1, 11.9,1,1, 2.411, 10475.412, 425.895, 52858.959 25/02/09,00:23:30,00,08,1, 12.0,1,1, 2.413, 10475.407, 425.895, 52858.959 25/02/09,00:23:30,01,08,1, 12.0,1,1, 2.413, 10475.430, 425.877, 52858.933 25/02/09,00:23:30,02,08,1, 12.0,1,1, 2.413, 10475.421, 425.875, 52858.862 25/02/09,00:23:30,03,08,1, 12.0,1,1, 2.413, 10475.413, 425.885, 52858.902 25/02/09,00:23:30,04,08,1, 12.0,1,1, 2.413, 10475.418, 425.893, 52858.804 25/02/09,00:23:30,05,08,1, 12.0,1,1, 2.413, 10475.440, 425.882, 52858.834 25/02/09,00:23:30,06,08,1, 12.0,1,1, 2.413, 10475.436, 425.883, 52858.913 25/02/09,00:23:30,07,08,1, 12.0,1,1, 2.413, 10475.435, 425.894, 52858.944 25/02/09,00:23:30,08,08,1, 12.0,1,1, 2.413, 10475.449, 425.883, 52858.954 25/02/09,00:23:30,09,08,1, 12.0,1,1, 2.413, 10475.444, 425.921, 52858.904 25/02/09,00:23:30,10,08,1, 12.0,1,1, 2.413, 10475.441, 425.877, 52858.952 25/02/09,00:23:30,11,08,1, 12.0,1,1, 2.413, 10475.443, 425.880, 52858.862 25/02/09,00:23:30,12,08,1, 12.0,1,1, 2.413, 10475.467, 425.884, 52858.867 25/02/09,00:23:30,13,08,1, 12.0,1,1, 2.413, 10475.452, 425.876, 52858.883 25/02/09,00:23:30,14,08,1, 12.0,1,1, 2.413, 10475.464, 425.879, 52858.880 25/02/09,00:23:30,15,08,1, 12.0,1,1, 2.413, 10475.444, 425.911, 52858.885 25/02/09,00:23:30,16,08,1, 12.0,1,1, 2.413, 10475.447, 425.870, 52858.863 25/02/09,00:23:30,17,08,1, 12.0,1,1, 2.413, 10475.465, 425.911, 52858.881 25/02/09,00:23:30,18,08,1, 12.0,1,1, 2.413, 10475.471, 425.899, 52858.893 25/02/09,00:23:30,19,08,1, 12.0,1,1, 2.413, 10475.465, 425.907, 52858.904 25/02/09,00:23:31,00,08,1, 12.0,1,1, 2.404, 10475.457, 425.907, 52858.904 25/02/09,00:23:31,01,08,1, 12.0,1,1, 2.404, 10475.482, 425.895, 52858.975 25/02/09,00:23:31,02,08,1, 12.0,1,1, 2.404, 10475.493, 425.898, 52858.939 25/02/09,00:23:31,03,08,1, 12.0,1,1, 2.404, 10475.475, 425.906, 52858.939 25/02/09,00:23:31,04,08,1, 12.0,1,1, 2.404, 10475.468, 425.885, 52858.898 25/02/09,00:23:31,05,08,1, 12.0,1,1, 2.404, 10475.461, 425.886, 52858.858 25/02/09,00:23:31,06,08,1, 12.0,1,1, 2.404, 10475.470, 425.890, 52858.912 25/02/09,00:23:31,07,08,1, 12.0,1,1, 2.404, 10475.477, 425.898, 52858.873 25/02/09,00:23:31,08,08,1, 12.0,1,1, 2.404, 10475.468, 425.899, 52858.882 25/02/09,00:23:31,09,08,1, 12.0,1,1, 2.404, 10475.488, 425.885, 52858.809 25/02/09,00:23:31,10,08,1, 12.0,1,1, 2.404, 10475.463, 425.900, 52858.955 25/02/09,00:23:31,11,08,1, 12.0,1,1, 2.404, 10475.459, 425.884, 52858.794 25/02/09,00:23:31,12,08,1, 12.0,1,1, 2.404, 10475.484, 425.879, 52858.927 25/02/09,00:23:31,13,08,1, 12.0,1,1, 2.404, 10475.470, 425.889, 52858.889 25/02/09,00:23:31,14,08,1, 12.0,1,1, 2.404, 10475.473, 425.899, 52858.942 25/02/09,00:23:31,15,08,1, 12.0,1,1, 2.404, 10475.486, 425.896, 52858.900 25/02/09,00:23:31,16,08,1, 12.0,1,1, 2.404, 10475.483, 425.897, 52858.872 25/02/09,00:23:31,17,08,1, 12.0,1,1, 2.404, 10475.505, 425.887, 52858.940 25/02/09,00:23:31,18,08,1, 12.0,1,1, 2.404, 10475.482, 425.894, 52858.947 25/02/09,00:23:31,19,08,1, 12.0,1,1, 2.404, 10475.497, 425.891, 52858.910 25/02/09,00:23:32,00,08,1, 11.9,1,1, 2.407, 10475.490, 425.891, 52858.910 25/02/09,00:23:32,01,08,1, 11.9,1,1, 2.407, 10475.510, 425.895, 52858.820 25/02/09,00:23:32,02,08,1, 11.9,1,1, 2.407, 10475.507, 425.872, 52858.924 25/02/09,00:23:32,03,08,1, 11.9,1,1, 2.407, 10475.509, 425.904, 52858.938 25/02/09,00:23:32,04,08,1, 11.9,1,1, 2.407, 10475.528, 425.889, 52858.867 25/02/09,00:23:32,05,08,1, 11.9,1,1, 2.407, 10475.497, 425.880, 52858.929 25/02/09,00:23:32,06,08,1, 11.9,1,1, 2.407, 10475.496, 425.891, 52858.887 25/02/09,00:23:32,07,08,1, 11.9,1,1, 2.407, 10475.517, 425.886, 52858.923 25/02/09,00:23:32,08,08,1, 11.9,1,1, 2.407, 10475.510, 425.917, 52858.891 25/02/09,00:23:32,09,08,1, 11.9,1,1, 2.407, 10475.535, 425.892, 52858.907 25/02/09,00:23:32,10,08,1, 11.9,1,1, 2.407, 10475.514, 425.904, 52858.920 25/02/09,00:23:32,11,08,1, 11.9,1,1, 2.407, 10475.513, 425.885, 52858.903 25/02/09,00:23:32,12,08,1, 11.9,1,1, 2.407, 10475.525, 425.913, 52858.889 25/02/09,00:23:32,13,08,1, 11.9,1,1, 2.407, 10475.503, 425.903, 52858.881 25/02/09,00:23:32,14,08,1, 11.9,1,1, 2.407, 10475.522, 425.935, 52858.872 25/02/09,00:23:32,15,08,1, 11.9,1,1, 2.407, 10475.530, 425.934, 52858.892 25/02/09,00:23:32,16,08,1, 11.9,1,1, 2.407, 10475.514, 425.885, 52858.880 25/02/09,00:23:32,17,08,1, 11.9,1,1, 2.407, 10475.520, 425.908, 52858.861 25/02/09,00:23:32,18,08,1, 11.9,1,1, 2.407, 10475.525, 425.915, 52858.916 25/02/09,00:23:32,19,08,1, 11.9,1,1, 2.407, 10475.516, 425.882, 52858.828 25/02/09,00:23:33,00,08,1, 11.9,1,1, 2.415, 10475.515, 425.882, 52858.828 25/02/09,00:23:33,01,08,1, 11.9,1,1, 2.415, 10475.537, 425.909, 52858.816 25/02/09,00:23:33,02,08,1, 11.9,1,1, 2.415, 10475.515, 425.901, 52858.859 25/02/09,00:23:33,03,08,1, 11.9,1,1, 2.415, 10475.540, 425.897, 52858.795 25/02/09,00:23:33,04,08,1, 11.9,1,1, 2.415, 10475.536, 425.907, 52858.938 25/02/09,00:23:33,05,08,1, 11.9,1,1, 2.415, 10475.555, 425.941, 52858.878 25/02/09,00:23:33,06,08,1, 11.9,1,1, 2.415, 10475.520, 425.926, 52858.837 25/02/09,00:23:33,07,08,1, 11.9,1,1, 2.415, 10475.539, 425.931, 52858.820 25/02/09,00:23:33,08,08,1, 11.9,1,1, 2.415, 10475.558, 425.927, 52858.864 25/02/09,00:23:33,09,08,1, 11.9,1,1, 2.415, 10475.555, 425.904, 52858.817 25/02/09,00:23:33,10,08,1, 11.9,1,1, 2.415, 10475.530, 425.914, 52858.840 25/02/09,00:23:33,11,08,1, 11.9,1,1, 2.415, 10475.543, 425.910, 52858.905 25/02/09,00:23:33,12,08,1, 11.9,1,1, 2.415, 10475.527, 425.930, 52858.900 25/02/09,00:23:33,13,08,1, 11.9,1,1, 2.415, 10475.535, 425.915, 52858.801 25/02/09,00:23:33,14,08,1, 11.9,1,1, 2.415, 10475.537, 425.926, 52858.854 25/02/09,00:23:33,15,08,1, 11.9,1,1, 2.415, 10475.543, 425.933, 52858.825 25/02/09,00:23:33,16,08,1, 11.9,1,1, 2.415, 10475.534, 425.930, 52858.896 25/02/09,00:23:33,17,08,1, 11.9,1,1, 2.415, 10475.539, 425.927, 52858.852 25/02/09,00:23:33,18,08,1, 11.9,1,1, 2.415, 10475.574, 425.909, 52858.895 25/02/09,00:23:33,19,08,1, 11.9,1,1, 2.415, 10475.559, 425.932, 52858.836 25/02/09,00:23:34,00,08,1, 12.0,1,1, 2.413, 10475.557, 425.932, 52858.836 25/02/09,00:23:34,01,08,1, 12.0,1,1, 2.413, 10475.572, 425.920, 52858.791 25/02/09,00:23:34,02,08,1, 12.0,1,1, 2.413, 10475.553, 425.930, 52858.903 25/02/09,00:23:34,03,08,1, 12.0,1,1, 2.413, 10475.560, 425.923, 52858.877 25/02/09,00:23:34,04,08,1, 12.0,1,1, 2.413, 10475.551, 425.945, 52858.911 25/02/09,00:23:34,05,08,1, 12.0,1,1, 2.413, 10475.573, 425.931, 52858.883 25/02/09,00:23:34,06,08,1, 12.0,1,1, 2.413, 10475.579, 425.938, 52858.845 25/02/09,00:23:34,07,08,1, 12.0,1,1, 2.413, 10475.541, 425.939, 52858.868 25/02/09,00:23:34,08,08,1, 12.0,1,1, 2.413, 10475.562, 425.935, 52858.935 25/02/09,00:23:34,09,08,1, 12.0,1,1, 2.413, 10475.555, 425.958, 52858.973 25/02/09,00:23:34,10,08,1, 12.0,1,1, 2.413, 10475.576, 425.946, 52858.870 25/02/09,00:23:34,11,08,1, 12.0,1,1, 2.413, 10475.564, 425.938, 52858.968 25/02/09,00:23:34,12,08,1, 12.0,1,1, 2.413, 10475.565, 425.922, 52858.829 25/02/09,00:23:34,13,08,1, 12.0,1,1, 2.413, 10475.565, 425.945, 52858.829 25/02/09,00:23:34,14,08,1, 12.0,1,1, 2.413, 10475.561, 425.964, 52858.876 25/02/09,00:23:34,15,08,1, 12.0,1,1, 2.413, 10475.567, 425.952, 52858.885 25/02/09,00:23:34,16,08,1, 12.0,1,1, 2.413, 10475.562, 425.940, 52858.892 25/02/09,00:23:34,17,08,1, 12.0,1,1, 2.413, 10475.568, 425.941, 52858.837 25/02/09,00:23:34,18,08,1, 12.0,1,1, 2.413, 10475.561, 425.970, 52858.954 25/02/09,00:23:34,19,08,1, 12.0,1,1, 2.413, 10475.559, 425.955, 52858.843 25/02/09,00:23:35,00,08,1, 11.9,1,1, 2.405, 10475.557, 425.955, 52858.843 25/02/09,00:23:35,01,08,1, 11.9,1,1, 2.405, 10475.569, 425.979, 52858.889 25/02/09,00:23:35,02,08,1, 11.9,1,1, 2.405, 10475.575, 425.949, 52858.890 25/02/09,00:23:35,03,08,1, 11.9,1,1, 2.405, 10475.590, 425.964, 52858.884 25/02/09,00:23:35,04,08,1, 11.9,1,1, 2.405, 10475.597, 425.957, 52858.884 25/02/09,00:23:35,05,08,1, 11.9,1,1, 2.405, 10475.595, 425.971, 52858.863 25/02/09,00:23:35,06,08,1, 11.9,1,1, 2.405, 10475.583, 425.977, 52858.908 25/02/09,00:23:35,07,08,1, 11.9,1,1, 2.405, 10475.582, 425.950, 52858.852 25/02/09,00:23:35,08,08,1, 11.9,1,1, 2.405, 10475.583, 425.964, 52858.851 25/02/09,00:23:35,09,08,1, 11.9,1,1, 2.405, 10475.603, 425.981, 52858.865 25/02/09,00:23:35,10,08,1, 11.9,1,1, 2.405, 10475.606, 425.983, 52858.898 25/02/09,00:23:35,11,08,1, 11.9,1,1, 2.405, 10475.580, 425.958, 52858.810 25/02/09,00:23:35,12,08,1, 11.9,1,1, 2.405, 10475.608, 425.989, 52858.884 25/02/09,00:23:35,13,08,1, 11.9,1,1, 2.405, 10475.614, 425.972, 52858.891 25/02/09,00:23:35,14,08,1, 11.9,1,1, 2.405, 10475.612, 425.960, 52858.820 25/02/09,00:23:35,15,08,1, 11.9,1,1, 2.405, 10475.592, 425.953, 52858.882 25/02/09,00:23:35,16,08,1, 11.9,1,1, 2.405, 10475.600, 425.966, 52858.862 25/02/09,00:23:35,17,08,1, 11.9,1,1, 2.405, 10475.627, 426.001, 52858.869 25/02/09,00:23:35,18,08,1, 11.9,1,1, 2.405, 10475.602, 425.978, 52858.931 25/02/09,00:23:35,19,08,1, 11.9,1,1, 2.405, 10475.616, 425.976, 52858.852 25/02/09,00:23:36,00,08,1, 11.9,1,1, 2.413, 10475.615, 425.976, 52858.852 25/02/09,00:23:36,01,08,1, 11.9,1,1, 2.413, 10475.627, 425.974, 52858.868 25/02/09,00:23:36,02,08,1, 11.9,1,1, 2.413, 10475.615, 425.956, 52858.887 25/02/09,00:23:36,03,08,1, 11.9,1,1, 2.413, 10475.632, 425.968, 52858.807 25/02/09,00:23:36,04,08,1, 11.9,1,1, 2.413, 10475.633, 425.991, 52858.977 25/02/09,00:23:36,05,08,1, 11.9,1,1, 2.413, 10475.624, 425.983, 52858.862 25/02/09,00:23:36,06,08,1, 11.9,1,1, 2.413, 10475.613, 425.993, 52858.923 25/02/09,00:23:36,07,08,1, 11.9,1,1, 2.413, 10475.616, 425.979, 52858.888 25/02/09,00:23:36,08,08,1, 11.9,1,1, 2.413, 10475.606, 425.985, 52858.874 25/02/09,00:23:36,09,08,1, 11.9,1,1, 2.413, 10475.639, 425.994, 52858.863 25/02/09,00:23:36,10,08,1, 11.9,1,1, 2.413, 10475.625, 426.000, 52858.866 25/02/09,00:23:36,11,08,1, 11.9,1,1, 2.413, 10475.638, 425.992, 52858.868 25/02/09,00:23:36,12,08,1, 11.9,1,1, 2.413, 10475.612, 425.977, 52858.900 25/02/09,00:23:36,13,08,1, 11.9,1,1, 2.413, 10475.647, 426.008, 52858.905 25/02/09,00:23:36,14,08,1, 11.9,1,1, 2.413, 10475.645, 426.000, 52858.905 25/02/09,00:23:36,15,08,1, 11.9,1,1, 2.413, 10475.630, 425.967, 52858.778 25/02/09,00:23:36,16,08,1, 11.9,1,1, 2.413, 10475.624, 425.969, 52858.826 25/02/09,00:23:36,17,08,1, 11.9,1,1, 2.413, 10475.634, 425.983, 52858.827 25/02/09,00:23:36,18,08,1, 11.9,1,1, 2.413, 10475.641, 425.980, 52858.830 25/02/09,00:23:36,19,08,1, 11.9,1,1, 2.413, 10475.643, 425.994, 52858.820 25/02/09,00:23:37,00,08,1, 11.9,1,1, 2.411, 10475.640, 425.994, 52858.820 25/02/09,00:23:37,01,08,1, 11.9,1,1, 2.411, 10475.634, 426.018, 52858.862 25/02/09,00:23:37,02,08,1, 11.9,1,1, 2.411, 10475.661, 425.989, 52858.848 25/02/09,00:23:37,03,08,1, 11.9,1,1, 2.411, 10475.642, 425.992, 52858.886 25/02/09,00:23:37,04,08,1, 11.9,1,1, 2.411, 10475.635, 425.999, 52858.888 25/02/09,00:23:37,05,08,1, 11.9,1,1, 2.411, 10475.650, 426.008, 52858.896 25/02/09,00:23:37,06,08,1, 11.9,1,1, 2.411, 10475.630, 426.012, 52858.865 25/02/09,00:23:37,07,08,1, 11.9,1,1, 2.411, 10475.646, 426.022, 52858.764 25/02/09,00:23:37,08,08,1, 11.9,1,1, 2.411, 10475.655, 426.005, 52858.813 25/02/09,00:23:37,09,08,1, 11.9,1,1, 2.411, 10475.674, 426.002, 52858.798 25/02/09,00:23:37,10,08,1, 11.9,1,1, 2.411, 10475.663, 426.002, 52858.779 25/02/09,00:23:37,11,08,1, 11.9,1,1, 2.411, 10475.661, 426.009, 52858.804 25/02/09,00:23:37,12,08,1, 11.9,1,1, 2.411, 10475.657, 426.030, 52858.838 25/02/09,00:23:37,13,08,1, 11.9,1,1, 2.411, 10475.680, 426.046, 52858.829 25/02/09,00:23:37,14,08,1, 11.9,1,1, 2.411, 10475.658, 426.017, 52858.850 25/02/09,00:23:37,15,08,1, 11.9,1,1, 2.411, 10475.677, 426.026, 52858.875 25/02/09,00:23:37,16,08,1, 11.9,1,1, 2.411, 10475.676, 426.036, 52858.959 25/02/09,00:23:37,17,08,1, 11.9,1,1, 2.411, 10475.642, 426.011, 52858.777 25/02/09,00:23:37,18,08,1, 11.9,1,1, 2.411, 10475.643, 426.027, 52858.804 25/02/09,00:23:37,19,08,1, 11.9,1,1, 2.411, 10475.691, 426.003, 52858.800 25/02/09,00:23:38,00,08,1, 11.9,1,1, 2.412, 10475.690, 426.003, 52858.800 25/02/09,00:23:38,01,08,1, 11.9,1,1, 2.412, 10475.688, 425.998, 52858.787 25/02/09,00:23:38,02,08,1, 11.9,1,1, 2.412, 10475.696, 426.031, 52858.796 25/02/09,00:23:38,03,08,1, 11.9,1,1, 2.412, 10475.683, 426.000, 52858.789 25/02/09,00:23:38,04,08,1, 11.9,1,1, 2.412, 10475.689, 426.014, 52858.789 25/02/09,00:23:38,05,08,1, 11.9,1,1, 2.412, 10475.705, 426.026, 52858.816 25/02/09,00:23:38,06,08,1, 11.9,1,1, 2.412, 10475.673, 426.025, 52858.817 25/02/09,00:23:38,07,08,1, 11.9,1,1, 2.412, 10475.692, 426.025, 52858.868 25/02/09,00:23:38,08,08,1, 11.9,1,1, 2.412, 10475.677, 426.024, 52858.837 25/02/09,00:23:38,09,08,1, 11.9,1,1, 2.412, 10475.687, 426.033, 52858.841 25/02/09,00:23:38,10,08,1, 11.9,1,1, 2.412, 10475.695, 426.018, 52858.820 25/02/09,00:23:38,11,08,1, 11.9,1,1, 2.412, 10475.691, 426.010, 52858.832 25/02/09,00:23:38,12,08,1, 11.9,1,1, 2.412, 10475.714, 426.005, 52858.831 25/02/09,00:23:38,13,08,1, 11.9,1,1, 2.412, 10475.706, 426.029, 52858.855 25/02/09,00:23:38,14,08,1, 11.9,1,1, 2.412, 10475.708, 426.005, 52858.813 25/02/09,00:23:38,15,08,1, 11.9,1,1, 2.412, 10475.732, 426.004, 52858.819 25/02/09,00:23:38,16,08,1, 11.9,1,1, 2.412, 10475.702, 426.001, 52858.802 25/02/09,00:23:38,17,08,1, 11.9,1,1, 2.412, 10475.707, 425.995, 52858.756 25/02/09,00:23:38,18,08,1, 11.9,1,1, 2.412, 10475.709, 426.007, 52858.771 25/02/09,00:23:38,19,08,1, 11.9,1,1, 2.412, 10475.712, 426.014, 52858.817 25/02/09,00:23:39,00,08,1, 11.9,1,1, 2.413, 10475.707, 426.014, 52858.817 25/02/09,00:23:39,01,08,1, 11.9,1,1, 2.413, 10475.701, 426.019, 52858.839 25/02/09,00:23:39,02,08,1, 11.9,1,1, 2.413, 10475.691, 426.050, 52858.856 25/02/09,00:23:39,03,08,1, 11.9,1,1, 2.413, 10475.738, 426.009, 52858.800 25/02/09,00:23:39,04,08,1, 11.9,1,1, 2.413, 10475.740, 426.022, 52858.821 25/02/09,00:23:39,05,08,1, 11.9,1,1, 2.413, 10475.713, 426.015, 52858.757 25/02/09,00:23:39,06,08,1, 11.9,1,1, 2.413, 10475.723, 426.022, 52858.793 25/02/09,00:23:39,07,08,1, 11.9,1,1, 2.413, 10475.741, 426.032, 52858.824 25/02/09,00:23:39,08,08,1, 11.9,1,1, 2.413, 10475.730, 426.047, 52858.830 25/02/09,00:23:39,09,08,1, 11.9,1,1, 2.413, 10475.717, 426.025, 52858.798 25/02/09,00:23:39,10,08,1, 11.9,1,1, 2.413, 10475.749, 426.035, 52858.777 25/02/09,00:23:39,11,08,1, 11.9,1,1, 2.413, 10475.719, 426.046, 52858.779 25/02/09,00:23:39,12,08,1, 11.9,1,1, 2.413, 10475.741, 426.021, 52858.795 25/02/09,00:23:39,13,08,1, 11.9,1,1, 2.413, 10475.757, 426.031, 52858.781 25/02/09,00:23:39,14,08,1, 11.9,1,1, 2.413, 10475.746, 426.031, 52858.824 25/02/09,00:23:39,15,08,1, 11.9,1,1, 2.413, 10475.747, 426.039, 52858.839 25/02/09,00:23:39,16,08,1, 11.9,1,1, 2.413, 10475.759, 426.048, 52858.798 25/02/09,00:23:39,17,08,1, 11.9,1,1, 2.413, 10475.736, 426.043, 52858.848 25/02/09,00:23:39,18,08,1, 11.9,1,1, 2.413, 10475.733, 426.039, 52858.821 25/02/09,00:23:39,19,08,1, 11.9,1,1, 2.413, 10475.743, 426.066, 52858.815 25/02/09,00:23:40,00,08,1, 11.9,1,1, 2.413, 10475.740, 426.066, 52858.815 25/02/09,00:23:40,01,08,1, 11.9,1,1, 2.413, 10475.733, 426.043, 52858.773 25/02/09,00:23:40,02,08,1, 11.9,1,1, 2.413, 10475.739, 426.031, 52858.781 25/02/09,00:23:40,03,08,1, 11.9,1,1, 2.413, 10475.751, 426.034, 52858.786 25/02/09,00:23:40,04,08,1, 11.9,1,1, 2.413, 10475.735, 426.051, 52858.794 25/02/09,00:23:40,05,08,1, 11.9,1,1, 2.413, 10475.773, 426.042, 52858.782 25/02/09,00:23:40,06,08,1, 11.9,1,1, 2.413, 10475.765, 426.058, 52858.749 25/02/09,00:23:40,07,08,1, 11.9,1,1, 2.413, 10475.722, 426.042, 52858.794 25/02/09,00:23:40,08,08,1, 11.9,1,1, 2.413, 10475.762, 426.060, 52858.839 25/02/09,00:23:40,09,08,1, 11.9,1,1, 2.413, 10475.763, 426.034, 52858.833 25/02/09,00:23:40,10,08,1, 11.9,1,1, 2.413, 10475.762, 426.042, 52858.838 25/02/09,00:23:40,11,08,1, 11.9,1,1, 2.413, 10475.751, 426.060, 52858.822 25/02/09,00:23:40,12,08,1, 11.9,1,1, 2.413, 10475.774, 426.048, 52858.781 25/02/09,00:23:40,13,08,1, 11.9,1,1, 2.413, 10475.783, 426.069, 52858.768 25/02/09,00:23:40,14,08,1, 11.9,1,1, 2.413, 10475.762, 426.049, 52858.819 25/02/09,00:23:40,15,08,1, 11.9,1,1, 2.413, 10475.793, 426.094, 52858.807 25/02/09,00:23:40,16,08,1, 11.9,1,1, 2.413, 10475.779, 426.052, 52858.766 25/02/09,00:23:40,17,08,1, 11.9,1,1, 2.413, 10475.793, 426.075, 52858.740 25/02/09,00:23:40,18,08,1, 11.9,1,1, 2.413, 10475.773, 426.087, 52858.794 25/02/09,00:23:40,19,08,1, 11.9,1,1, 2.413, 10475.800, 426.045, 52858.792 25/02/09,00:23:41,00,08,1, 11.9,1,1, 2.416, 10475.799, 426.045, 52858.792 25/02/09,00:23:41,01,08,1, 11.9,1,1, 2.416, 10475.782, 426.073, 52858.778 25/02/09,00:23:41,02,08,1, 11.9,1,1, 2.416, 10475.788, 426.079, 52858.833 25/02/09,00:23:41,03,08,1, 11.9,1,1, 2.416, 10475.807, 426.081, 52858.833 25/02/09,00:23:41,04,08,1, 11.9,1,1, 2.416, 10475.798, 426.060, 52858.788 25/02/09,00:23:41,05,08,1, 11.9,1,1, 2.416, 10475.814, 426.073, 52858.808 25/02/09,00:23:41,06,08,1, 11.9,1,1, 2.416, 10475.795, 426.062, 52858.792 25/02/09,00:23:41,07,08,1, 11.9,1,1, 2.416, 10475.795, 426.062, 52858.820 25/02/09,00:23:41,08,08,1, 11.9,1,1, 2.416, 10475.813, 426.071, 52858.795 25/02/09,00:23:41,09,08,1, 11.9,1,1, 2.416, 10475.817, 426.068, 52858.799 25/02/09,00:23:41,10,08,1, 11.9,1,1, 2.416, 10475.802, 426.082, 52858.801 25/02/09,00:23:41,11,08,1, 11.9,1,1, 2.416, 10475.831, 426.082, 52858.810 25/02/09,00:23:41,12,08,1, 11.9,1,1, 2.416, 10475.805, 426.072, 52858.800 25/02/09,00:23:41,13,08,1, 11.9,1,1, 2.416, 10475.824, 426.067, 52858.806 25/02/09,00:23:41,14,08,1, 11.9,1,1, 2.416, 10475.823, 426.091, 52858.803 25/02/09,00:23:41,15,08,1, 11.9,1,1, 2.416, 10475.818, 426.074, 52858.805 25/02/09,00:23:41,16,08,1, 11.9,1,1, 2.416, 10475.823, 426.091, 52858.796 25/02/09,00:23:41,17,08,1, 11.9,1,1, 2.416, 10475.822, 426.088, 52858.774 25/02/09,00:23:41,18,08,1, 11.9,1,1, 2.416, 10475.814, 426.078, 52858.806 25/02/09,00:23:41,19,08,1, 11.9,1,1, 2.416, 10475.820, 426.082, 52858.780 25/02/09,00:23:42,00,08,1, 11.8,1,1, 2.416, 10475.816, 426.082, 52858.780 25/02/09,00:23:42,01,08,1, 11.8,1,1, 2.416, 10475.810, 426.091, 52858.784 25/02/09,00:23:42,02,08,1, 11.8,1,1, 2.416, 10475.831, 426.071, 52858.815 25/02/09,00:23:42,03,08,1, 11.8,1,1, 2.416, 10475.817, 426.082, 52858.777 25/02/09,00:23:42,04,08,1, 11.8,1,1, 2.416, 10475.821, 426.078, 52858.734 25/02/09,00:23:42,05,08,1, 11.8,1,1, 2.416, 10475.824, 426.053, 52858.726 25/02/09,00:23:42,06,08,1, 11.8,1,1, 2.416, 10475.824, 426.068, 52858.738 25/02/09,00:23:42,07,08,1, 11.8,1,1, 2.416, 10475.845, 426.059, 52858.753 25/02/09,00:23:42,08,08,1, 11.8,1,1, 2.416, 10475.835, 426.089, 52858.759 25/02/09,00:23:42,09,08,1, 11.8,1,1, 2.416, 10475.836, 426.097, 52858.812 25/02/09,00:23:42,10,08,1, 11.8,1,1, 2.416, 10475.835, 426.084, 52858.790 25/02/09,00:23:42,11,08,1, 11.8,1,1, 2.416, 10475.847, 426.078, 52858.772 25/02/09,00:23:42,12,08,1, 11.8,1,1, 2.416, 10475.846, 426.076, 52858.777 25/02/09,00:23:42,13,08,1, 11.8,1,1, 2.416, 10475.852, 426.080, 52858.712 25/02/09,00:23:42,14,08,1, 11.8,1,1, 2.416, 10475.848, 426.082, 52858.737 25/02/09,00:23:42,15,08,1, 11.8,1,1, 2.416, 10475.848, 426.069, 52858.782 25/02/09,00:23:42,16,08,1, 11.8,1,1, 2.416, 10475.872, 426.078, 52858.737 25/02/09,00:23:42,17,08,1, 11.8,1,1, 2.416, 10475.855, 426.085, 52858.755 25/02/09,00:23:42,18,08,1, 11.8,1,1, 2.416, 10475.853, 426.076, 52858.707 25/02/09,00:23:42,19,08,1, 11.8,1,1, 2.416, 10475.853, 426.072, 52858.722 25/02/09,00:23:43,00,08,1, 11.9,1,1, 2.405, 10475.849, 426.072, 52858.722 25/02/09,00:23:43,01,08,1, 11.9,1,1, 2.405, 10475.874, 426.082, 52858.737 25/02/09,00:23:43,02,08,1, 11.9,1,1, 2.405, 10475.878, 426.060, 52858.780 25/02/09,00:23:43,03,08,1, 11.9,1,1, 2.405, 10475.852, 426.080, 52858.747 25/02/09,00:23:43,04,08,1, 11.9,1,1, 2.405, 10475.863, 426.090, 52858.783 25/02/09,00:23:43,05,08,1, 11.9,1,1, 2.405, 10475.864, 426.059, 52858.720 25/02/09,00:23:43,06,08,1, 11.9,1,1, 2.405, 10475.887, 426.077, 52858.786 25/02/09,00:23:43,07,08,1, 11.9,1,1, 2.405, 10475.873, 426.071, 52858.690 25/02/09,00:23:43,08,08,1, 11.9,1,1, 2.405, 10475.888, 426.096, 52858.791 25/02/09,00:23:43,09,08,1, 11.9,1,1, 2.405, 10475.862, 426.060, 52858.733 25/02/09,00:23:43,10,08,1, 11.9,1,1, 2.405, 10475.911, 426.084, 52858.739 25/02/09,00:23:43,11,08,1, 11.9,1,1, 2.405, 10475.894, 426.071, 52858.708 25/02/09,00:23:43,12,08,1, 11.9,1,1, 2.405, 10475.875, 426.080, 52858.723 25/02/09,00:23:43,13,08,1, 11.9,1,1, 2.405, 10475.885, 426.062, 52858.747 25/02/09,00:23:43,14,08,1, 11.9,1,1, 2.405, 10475.890, 426.068, 52858.685 25/02/09,00:23:43,15,08,1, 11.9,1,1, 2.405, 10475.887, 426.065, 52858.696 25/02/09,00:23:43,16,08,1, 11.9,1,1, 2.405, 10475.916, 426.072, 52858.764 25/02/09,00:23:43,17,08,1, 11.9,1,1, 2.405, 10475.881, 426.076, 52858.799 25/02/09,00:23:43,18,08,1, 11.9,1,1, 2.405, 10475.910, 426.052, 52858.742 25/02/09,00:23:43,19,08,1, 11.9,1,1, 2.405, 10475.878, 426.078, 52858.802 25/02/09,00:23:44,00,08,1, 11.9,1,1, 2.412, 10475.874, 426.078, 52858.802 25/02/09,00:23:44,01,08,1, 11.9,1,1, 2.412, 10475.889, 426.088, 52858.739 25/02/09,00:23:44,02,08,1, 11.9,1,1, 2.412, 10475.902, 426.115, 52858.731 25/02/09,00:23:44,03,08,1, 11.9,1,1, 2.412, 10475.893, 426.097, 52858.725 25/02/09,00:23:44,04,08,1, 11.9,1,1, 2.412, 10475.897, 426.102, 52858.723 25/02/09,00:23:44,05,08,1, 11.9,1,1, 2.412, 10475.878, 426.094, 52858.735 25/02/09,00:23:44,06,08,1, 11.9,1,1, 2.412, 10475.888, 426.103, 52858.748 25/02/09,00:23:44,07,08,1, 11.9,1,1, 2.412, 10475.893, 426.099, 52858.709 25/02/09,00:23:44,08,08,1, 11.9,1,1, 2.412, 10475.905, 426.075, 52858.695 25/02/09,00:23:44,09,08,1, 11.9,1,1, 2.412, 10475.896, 426.087, 52858.688 25/02/09,00:23:44,10,08,1, 11.9,1,1, 2.412, 10475.920, 426.102, 52858.772 25/02/09,00:23:44,11,08,1, 11.9,1,1, 2.412, 10475.884, 426.110, 52858.786 25/02/09,00:23:44,12,08,1, 11.9,1,1, 2.412, 10475.905, 426.089, 52858.696 25/02/09,00:23:44,13,08,1, 11.9,1,1, 2.412, 10475.941, 426.106, 52858.725 25/02/09,00:23:44,14,08,1, 11.9,1,1, 2.412, 10475.908, 426.091, 52858.776 25/02/09,00:23:44,15,08,1, 11.9,1,1, 2.412, 10475.904, 426.098, 52858.750 25/02/09,00:23:44,16,08,1, 11.9,1,1, 2.412, 10475.916, 426.107, 52858.660 25/02/09,00:23:44,17,08,1, 11.9,1,1, 2.412, 10475.922, 426.096, 52858.740 25/02/09,00:23:44,18,08,1, 11.9,1,1, 2.412, 10475.912, 426.086, 52858.750 25/02/09,00:23:44,19,08,1, 11.9,1,1, 2.412, 10475.917, 426.088, 52858.730 25/02/09,00:23:45,00,08,1, 11.9,1,1, 2.410, 10475.916, 426.088, 52858.730 25/02/09,00:23:45,01,08,1, 11.9,1,1, 2.410, 10475.918, 426.101, 52858.738 25/02/09,00:23:45,02,08,1, 11.9,1,1, 2.410, 10475.936, 426.097, 52858.722 25/02/09,00:23:45,03,08,1, 11.9,1,1, 2.410, 10475.916, 426.097, 52858.769 25/02/09,00:23:45,04,08,1, 11.9,1,1, 2.410, 10475.912, 426.095, 52858.508 25/02/09,00:23:45,05,08,1, 11.9,1,1, 2.410, 10475.918, 426.123, 52858.832 25/02/09,00:23:45,06,08,1, 11.9,1,1, 2.410, 10475.903, 426.123, 52858.761 25/02/09,00:23:45,07,08,1, 11.9,1,1, 2.410, 10475.943, 426.141, 52858.773 25/02/09,00:23:45,08,08,1, 11.9,1,1, 2.410, 10475.932, 426.083, 52858.674 25/02/09,00:23:45,09,08,1, 11.9,1,1, 2.410, 10475.934, 426.098, 52858.708 25/02/09,00:23:45,10,08,1, 11.9,1,1, 2.410, 10475.918, 426.093, 52858.647 25/02/09,00:23:45,11,08,1, 11.9,1,1, 2.410, 10475.958, 426.135, 52858.664 25/02/09,00:23:45,12,08,1, 11.9,1,1, 2.410, 10475.960, 426.123, 52858.687 25/02/09,00:23:45,13,08,1, 11.9,1,1, 2.410, 10475.928, 426.098, 52858.701 25/02/09,00:23:45,14,08,1, 11.9,1,1, 2.410, 10475.935, 426.119, 52858.704 25/02/09,00:23:45,15,08,1, 11.9,1,1, 2.410, 10475.937, 426.140, 52858.706 25/02/09,00:23:45,16,08,1, 11.9,1,1, 2.410, 10475.931, 426.131, 52858.730 25/02/09,00:23:45,17,08,1, 11.9,1,1, 2.410, 10475.939, 426.115, 52858.782 25/02/09,00:23:45,18,08,1, 11.9,1,1, 2.410, 10475.941, 426.123, 52858.763 25/02/09,00:23:45,19,08,1, 11.9,1,1, 2.410, 10475.944, 426.119, 52858.770 25/02/09,00:23:46,00,08,1, 11.9,1,1, 2.410, 10475.941, 426.119, 52858.770 25/02/09,00:23:46,01,08,1, 11.9,1,1, 2.410, 10475.939, 426.147, 52858.699 25/02/09,00:23:46,02,08,1, 11.9,1,1, 2.410, 10475.949, 426.148, 52858.684 25/02/09,00:23:46,03,08,1, 11.9,1,1, 2.410, 10475.974, 426.129, 52858.710 25/02/09,00:23:46,04,08,1, 11.9,1,1, 2.410, 10475.952, 426.138, 52858.702 25/02/09,00:23:46,05,08,1, 11.9,1,1, 2.410, 10475.944, 426.132, 52858.706 25/02/09,00:23:46,06,08,1, 11.9,1,1, 2.410, 10475.948, 426.139, 52858.719 25/02/09,00:23:46,07,08,1, 11.9,1,1, 2.410, 10475.944, 426.135, 52858.710 25/02/09,00:23:46,08,08,1, 11.9,1,1, 2.410, 10475.954, 426.139, 52858.725 25/02/09,00:23:46,09,08,1, 11.9,1,1, 2.410, 10475.941, 426.119, 52858.685 25/02/09,00:23:46,10,08,1, 11.9,1,1, 2.410, 10475.979, 426.143, 52858.594 25/02/09,00:23:46,11,08,1, 11.9,1,1, 2.410, 10475.934, 426.136, 52858.755 25/02/09,00:23:46,12,08,1, 11.9,1,1, 2.410, 10475.933, 426.140, 52858.730 25/02/09,00:23:46,13,08,1, 11.9,1,1, 2.410, 10475.952, 426.135, 52858.726 25/02/09,00:23:46,14,08,1, 11.9,1,1, 2.410, 10475.957, 426.148, 52858.698 25/02/09,00:23:46,15,08,1, 11.9,1,1, 2.410, 10475.972, 426.118, 52858.680 25/02/09,00:23:46,16,08,1, 11.9,1,1, 2.410, 10475.968, 426.140, 52858.673 25/02/09,00:23:46,17,08,1, 11.9,1,1, 2.410, 10475.967, 426.142, 52858.691 25/02/09,00:23:46,18,08,1, 11.9,1,1, 2.410, 10475.957, 426.131, 52858.693 25/02/09,00:23:46,19,08,1, 11.9,1,1, 2.410, 10475.969, 426.128, 52858.725 25/02/09,00:23:47,00,08,1, 11.9,1,1, 2.412, 10475.966, 426.128, 52858.725 25/02/09,00:23:47,01,08,1, 11.9,1,1, 2.412, 10475.977, 426.141, 52858.685 25/02/09,00:23:47,02,08,1, 11.9,1,1, 2.412, 10475.986, 426.151, 52858.672 25/02/09,00:23:47,03,08,1, 11.9,1,1, 2.412, 10476.003, 426.146, 52858.718 25/02/09,00:23:47,04,08,1, 11.9,1,1, 2.412, 10475.975, 426.131, 52858.696 25/02/09,00:23:47,05,08,1, 11.9,1,1, 2.412, 10475.961, 426.145, 52858.686 25/02/09,00:23:47,06,08,1, 11.9,1,1, 2.412, 10475.987, 426.132, 52858.728 25/02/09,00:23:47,07,08,1, 11.9,1,1, 2.412, 10475.975, 426.140, 52858.705 25/02/09,00:23:47,08,08,1, 11.9,1,1, 2.412, 10475.974, 426.124, 52858.712 25/02/09,00:23:47,09,08,1, 11.9,1,1, 2.412, 10475.983, 426.117, 52858.653 25/02/09,00:23:47,10,08,1, 11.9,1,1, 2.412, 10475.988, 426.137, 52858.659 25/02/09,00:23:47,11,08,1, 11.9,1,1, 2.412, 10475.992, 426.151, 52858.669 25/02/09,00:23:47,12,08,1, 11.9,1,1, 2.412, 10475.984, 426.149, 52858.673 25/02/09,00:23:47,13,08,1, 11.9,1,1, 2.412, 10476.002, 426.137, 52858.670 25/02/09,00:23:47,14,08,1, 11.9,1,1, 2.412, 10475.994, 426.126, 52858.718 25/02/09,00:23:47,15,08,1, 11.9,1,1, 2.412, 10475.984, 426.156, 52858.683 25/02/09,00:23:47,16,08,1, 11.9,1,1, 2.412, 10475.988, 426.129, 52858.709 25/02/09,00:23:47,17,08,1, 11.9,1,1, 2.412, 10475.997, 426.167, 52858.697 25/02/09,00:23:47,18,08,1, 11.9,1,1, 2.412, 10475.997, 426.156, 52858.743 25/02/09,00:23:47,19,08,1, 11.9,1,1, 2.412, 10475.992, 426.150, 52858.732 25/02/09,00:23:48,00,08,1, 12.0,1,1, 2.408, 10475.991, 426.150, 52858.732 25/02/09,00:23:48,01,08,1, 12.0,1,1, 2.408, 10475.994, 426.162, 52858.683 25/02/09,00:23:48,02,08,1, 12.0,1,1, 2.408, 10475.988, 426.162, 52858.671 25/02/09,00:23:48,03,08,1, 12.0,1,1, 2.408, 10476.001, 426.155, 52858.631 25/02/09,00:23:48,04,08,1, 12.0,1,1, 2.408, 10476.008, 426.161, 52858.664 25/02/09,00:23:48,05,08,1, 12.0,1,1, 2.408, 10475.992, 426.158, 52858.625 25/02/09,00:23:48,06,08,1, 12.0,1,1, 2.408, 10476.026, 426.159, 52858.611 25/02/09,00:23:48,07,08,1, 12.0,1,1, 2.408, 10475.983, 426.192, 52858.678 25/02/09,00:23:48,08,08,1, 12.0,1,1, 2.408, 10475.997, 426.162, 52858.717 25/02/09,00:23:48,09,08,1, 12.0,1,1, 2.408, 10475.997, 426.147, 52858.668 25/02/09,00:23:48,10,08,1, 12.0,1,1, 2.408, 10476.003, 426.167, 52858.674 25/02/09,00:23:48,11,08,1, 12.0,1,1, 2.408, 10476.001, 426.176, 52858.668 25/02/09,00:23:48,12,08,1, 12.0,1,1, 2.408, 10476.018, 426.168, 52858.727 25/02/09,00:23:48,13,08,1, 12.0,1,1, 2.408, 10476.046, 426.187, 52858.685 25/02/09,00:23:48,14,08,1, 12.0,1,1, 2.408, 10476.009, 426.163, 52858.689 25/02/09,00:23:48,15,08,1, 12.0,1,1, 2.408, 10476.009, 426.161, 52858.655 25/02/09,00:23:48,16,08,1, 12.0,1,1, 2.408, 10476.020, 426.172, 52858.693 25/02/09,00:23:48,17,08,1, 12.0,1,1, 2.408, 10476.011, 426.158, 52858.678 25/02/09,00:23:48,18,08,1, 12.0,1,1, 2.408, 10476.014, 426.155, 52858.688 25/02/09,00:23:48,19,08,1, 12.0,1,1, 2.408, 10476.017, 426.198, 52858.691 25/02/09,00:23:49,00,08,1, 11.9,1,1, 2.406, 10476.016, 426.198, 52858.691 25/02/09,00:23:49,01,08,1, 11.9,1,1, 2.406, 10476.019, 426.182, 52858.700 25/02/09,00:23:49,02,08,1, 11.9,1,1, 2.406, 10476.018, 426.170, 52858.694 25/02/09,00:23:49,03,08,1, 11.9,1,1, 2.406, 10476.006, 426.182, 52858.669 25/02/09,00:23:49,04,08,1, 11.9,1,1, 2.406, 10476.015, 426.166, 52858.682 25/02/09,00:23:49,05,08,1, 11.9,1,1, 2.406, 10476.026, 426.194, 52858.668 25/02/09,00:23:49,06,08,1, 11.9,1,1, 2.406, 10476.019, 426.173, 52858.623 25/02/09,00:23:49,07,08,1, 11.9,1,1, 2.406, 10476.017, 426.194, 52858.699 25/02/09,00:23:49,08,08,1, 11.9,1,1, 2.406, 10476.014, 426.188, 52858.607 25/02/09,00:23:49,09,08,1, 11.9,1,1, 2.406, 10476.040, 426.171, 52858.554 25/02/09,00:23:49,10,08,1, 11.9,1,1, 2.406, 10475.989, 426.211, 52858.654 25/02/09,00:23:49,11,08,1, 11.9,1,1, 2.406, 10476.016, 426.165, 52858.649 25/02/09,00:23:49,12,08,1, 11.9,1,1, 2.406, 10476.026, 426.183, 52858.672 25/02/09,00:23:49,13,08,1, 11.9,1,1, 2.406, 10476.035, 426.182, 52858.692 25/02/09,00:23:49,14,08,1, 11.9,1,1, 2.406, 10476.021, 426.204, 52858.641 25/02/09,00:23:49,15,08,1, 11.9,1,1, 2.406, 10476.046, 426.200, 52858.664 25/02/09,00:23:49,16,08,1, 11.9,1,1, 2.406, 10476.040, 426.189, 52858.647 25/02/09,00:23:49,17,08,1, 11.9,1,1, 2.406, 10476.038, 426.195, 52858.615 25/02/09,00:23:49,18,08,1, 11.9,1,1, 2.406, 10476.035, 426.196, 52858.656 25/02/09,00:23:49,19,08,1, 11.9,1,1, 2.406, 10476.032, 426.182, 52858.635 25/02/09,00:23:50,00,08,1, 11.9,1,1, 2.413, 10476.024, 426.182, 52858.635 25/02/09,00:23:50,01,08,1, 11.9,1,1, 2.413, 10476.046, 426.208, 52858.626 25/02/09,00:23:50,02,08,1, 11.9,1,1, 2.413, 10476.046, 426.219, 52858.630 25/02/09,00:23:50,03,08,1, 11.9,1,1, 2.413, 10476.042, 426.204, 52858.590 25/02/09,00:23:50,04,08,1, 11.9,1,1, 2.413, 10476.030, 426.190, 52858.605 25/02/09,00:23:50,05,08,1, 11.9,1,1, 2.413, 10476.055, 426.184, 52858.635 25/02/09,00:23:50,06,08,1, 11.9,1,1, 2.413, 10476.058, 426.213, 52858.622 25/02/09,00:23:50,07,08,1, 11.9,1,1, 2.413, 10476.049, 426.216, 52858.652 25/02/09,00:23:50,08,08,1, 11.9,1,1, 2.413, 10476.043, 426.186, 52858.670 25/02/09,00:23:50,09,08,1, 11.9,1,1, 2.413, 10475.997, 426.206, 52858.880 25/02/09,00:23:50,10,08,1, 11.9,1,1, 2.413, 10476.015, 426.211, 52858.703 25/02/09,00:23:50,11,08,1, 11.9,1,1, 2.413, 10476.037, 426.208, 52858.673 25/02/09,00:23:50,12,08,1, 11.9,1,1, 2.413, 10476.034, 426.194, 52858.648 25/02/09,00:23:50,13,08,1, 11.9,1,1, 2.413, 10476.066, 426.201, 52858.681 25/02/09,00:23:50,14,08,1, 11.9,1,1, 2.413, 10476.058, 426.220, 52858.662 25/02/09,00:23:50,15,08,1, 11.9,1,1, 2.413, 10476.053, 426.201, 52858.655 25/02/09,00:23:50,16,08,1, 11.9,1,1, 2.413, 10476.051, 426.207, 52858.644 25/02/09,00:23:50,17,08,1, 11.9,1,1, 2.413, 10476.043, 426.210, 52858.652 25/02/09,00:23:50,18,08,1, 11.9,1,1, 2.413, 10476.031, 426.186, 52858.629 25/02/09,00:23:50,19,08,1, 11.9,1,1, 2.413, 10476.071, 426.206, 52858.671 25/02/09,00:23:51,00,08,1, 11.9,1,1, 2.409, 10476.066, 426.206, 52858.671 25/02/09,00:23:51,01,08,1, 11.9,1,1, 2.409, 10476.081, 426.193, 52858.669 25/02/09,00:23:51,02,08,1, 11.9,1,1, 2.409, 10476.069, 426.191, 52858.668 25/02/09,00:23:51,03,08,1, 11.9,1,1, 2.409, 10476.061, 426.201, 52858.627 25/02/09,00:23:51,04,08,1, 11.9,1,1, 2.409, 10476.062, 426.180, 52858.670 25/02/09,00:23:51,05,08,1, 11.9,1,1, 2.409, 10476.081, 426.197, 52858.640 25/02/09,00:23:51,06,08,1, 11.9,1,1, 2.409, 10476.065, 426.208, 52858.637 25/02/09,00:23:51,07,08,1, 11.9,1,1, 2.409, 10476.052, 426.191, 52858.647 25/02/09,00:23:51,08,08,1, 11.9,1,1, 2.409, 10476.049, 426.210, 52858.665 25/02/09,00:23:51,09,08,1, 11.9,1,1, 2.409, 10476.069, 426.197, 52858.602 25/02/09,00:23:51,10,08,1, 11.9,1,1, 2.409, 10476.065, 426.199, 52858.641 25/02/09,00:23:51,11,08,1, 11.9,1,1, 2.409, 10476.069, 426.188, 52858.576 25/02/09,00:23:51,12,08,1, 11.9,1,1, 2.409, 10476.053, 426.201, 52858.600 25/02/09,00:23:51,13,08,1, 11.9,1,1, 2.409, 10476.073, 426.211, 52858.611 25/02/09,00:23:51,14,08,1, 11.9,1,1, 2.409, 10476.083, 426.207, 52858.638 25/02/09,00:23:51,15,08,1, 11.9,1,1, 2.409, 10476.071, 426.202, 52858.661 25/02/09,00:23:51,16,08,1, 11.9,1,1, 2.409, 10476.089, 426.192, 52858.636 25/02/09,00:23:51,17,08,1, 11.9,1,1, 2.409, 10476.081, 426.216, 52858.661 25/02/09,00:23:51,18,08,1, 11.9,1,1, 2.409, 10476.091, 426.224, 52858.642 25/02/09,00:23:51,19,08,1, 11.9,1,1, 2.409, 10476.075, 426.211, 52858.645 25/02/09,00:23:52,00,08,1, 11.9,1,1, 2.412, 10476.074, 426.211, 52858.645 25/02/09,00:23:52,01,08,1, 11.9,1,1, 2.412, 10476.086, 426.227, 52858.708 25/02/09,00:23:52,02,08,1, 11.9,1,1, 2.412, 10476.034, 426.208, 52858.737 25/02/09,00:23:52,03,08,1, 11.9,1,1, 2.412, 10476.078, 426.215, 52858.652 25/02/09,00:23:52,04,08,1, 11.9,1,1, 2.412, 10476.073, 426.212, 52858.592 25/02/09,00:23:52,05,08,1, 11.9,1,1, 2.412, 10476.074, 426.194, 52858.629 25/02/09,00:23:52,06,08,1, 11.9,1,1, 2.412, 10476.066, 426.194, 52858.634 25/02/09,00:23:52,07,08,1, 11.9,1,1, 2.412, 10476.088, 426.205, 52858.644 25/02/09,00:23:52,08,08,1, 11.9,1,1, 2.412, 10476.082, 426.212, 52858.668 25/02/09,00:23:52,09,08,1, 11.9,1,1, 2.412, 10476.071, 426.196, 52858.641 25/02/09,00:23:52,10,08,1, 11.9,1,1, 2.412, 10476.079, 426.219, 52858.652 25/02/09,00:23:52,11,08,1, 11.9,1,1, 2.412, 10476.057, 426.208, 52858.605 25/02/09,00:23:52,12,08,1, 11.9,1,1, 2.412, 10476.081, 426.222, 52858.590 25/02/09,00:23:52,13,08,1, 11.9,1,1, 2.412, 10476.085, 426.227, 52858.620 25/02/09,00:23:52,14,08,1, 11.9,1,1, 2.412, 10476.067, 426.222, 52858.602 25/02/09,00:23:52,15,08,1, 11.9,1,1, 2.412, 10476.086, 426.228, 52858.605 25/02/09,00:23:52,16,08,1, 11.9,1,1, 2.412, 10476.077, 426.235, 52858.595 25/02/09,00:23:52,17,08,1, 11.9,1,1, 2.412, 10476.081, 426.250, 52858.609 25/02/09,00:23:52,18,08,1, 11.9,1,1, 2.412, 10476.054, 426.203, 52858.591 25/02/09,00:23:52,19,08,1, 11.9,1,1, 2.412, 10476.079, 426.245, 52858.597 25/02/09,00:23:53,00,08,1, 12.0,1,1, 2.411, 10476.074, 426.245, 52858.597 25/02/09,00:23:53,01,08,1, 12.0,1,1, 2.411, 10476.085, 426.247, 52858.595 25/02/09,00:23:53,02,08,1, 12.0,1,1, 2.411, 10476.097, 426.224, 52858.648 25/02/09,00:23:53,03,08,1, 12.0,1,1, 2.411, 10476.103, 426.234, 52858.644 25/02/09,00:23:53,04,08,1, 12.0,1,1, 2.411, 10476.079, 426.213, 52858.629 25/02/09,00:23:53,05,08,1, 12.0,1,1, 2.411, 10476.073, 426.255, 52858.584 25/02/09,00:23:53,06,08,1, 12.0,1,1, 2.411, 10476.081, 426.224, 52858.625 25/02/09,00:23:53,07,08,1, 12.0,1,1, 2.411, 10476.084, 426.224, 52858.568 25/02/09,00:23:53,08,08,1, 12.0,1,1, 2.411, 10476.095, 426.238, 52858.616 25/02/09,00:23:53,09,08,1, 12.0,1,1, 2.411, 10476.081, 426.222, 52858.599 25/02/09,00:23:53,10,08,1, 12.0,1,1, 2.411, 10476.091, 426.209, 52858.587 25/02/09,00:23:53,11,08,1, 12.0,1,1, 2.411, 10476.089, 426.232, 52858.585 25/02/09,00:23:53,12,08,1, 12.0,1,1, 2.411, 10476.093, 426.218, 52858.610 25/02/09,00:23:53,13,08,1, 12.0,1,1, 2.411, 10476.083, 426.228, 52858.590 25/02/09,00:23:53,14,08,1, 12.0,1,1, 2.411, 10476.113, 426.199, 52858.609 25/02/09,00:23:53,15,08,1, 12.0,1,1, 2.411, 10476.078, 426.237, 52858.617 25/02/09,00:23:53,16,08,1, 12.0,1,1, 2.411, 10476.094, 426.247, 52858.620 25/02/09,00:23:53,17,08,1, 12.0,1,1, 2.411, 10476.083, 426.233, 52858.592 25/02/09,00:23:53,18,08,1, 12.0,1,1, 2.411, 10476.100, 426.229, 52858.608 25/02/09,00:23:53,19,08,1, 12.0,1,1, 2.411, 10476.102, 426.261, 52858.633 25/02/09,00:23:54,00,08,1, 11.9,1,1, 2.406, 10476.099, 426.261, 52858.633 25/02/09,00:23:54,01,08,1, 11.9,1,1, 2.406, 10476.097, 426.237, 52858.582 25/02/09,00:23:54,02,08,1, 11.9,1,1, 2.406, 10476.115, 426.249, 52858.610 25/02/09,00:23:54,03,08,1, 11.9,1,1, 2.406, 10476.115, 426.251, 52858.567 25/02/09,00:23:54,04,08,1, 11.9,1,1, 2.406, 10476.109, 426.260, 52858.576 25/02/09,00:23:54,05,08,1, 11.9,1,1, 2.406, 10476.083, 426.217, 52858.566 25/02/09,00:23:54,06,08,1, 11.9,1,1, 2.406, 10476.088, 426.221, 52858.527 25/02/09,00:23:54,07,08,1, 11.9,1,1, 2.406, 10476.074, 426.248, 52858.635 25/02/09,00:23:54,08,08,1, 11.9,1,1, 2.406, 10476.098, 426.247, 52858.545 25/02/09,00:23:54,09,08,1, 11.9,1,1, 2.406, 10476.118, 426.262, 52858.561 25/02/09,00:23:54,10,08,1, 11.9,1,1, 2.406, 10476.062, 426.236, 52858.511 25/02/09,00:23:54,11,08,1, 11.9,1,1, 2.406, 10476.101, 426.219, 52858.576 25/02/09,00:23:54,12,08,1, 11.9,1,1, 2.406, 10476.068, 426.227, 52858.607 25/02/09,00:23:54,13,08,1, 11.9,1,1, 2.406, 10476.103, 426.234, 52858.624 25/02/09,00:23:54,14,08,1, 11.9,1,1, 2.406, 10476.092, 426.223, 52858.609 25/02/09,00:23:54,15,08,1, 11.9,1,1, 2.406, 10476.091, 426.223, 52858.614 25/02/09,00:23:54,16,08,1, 11.9,1,1, 2.406, 10476.090, 426.220, 52858.558 25/02/09,00:23:54,17,08,1, 11.9,1,1, 2.406, 10476.107, 426.252, 52858.582 25/02/09,00:23:54,18,08,1, 11.9,1,1, 2.406, 10476.110, 426.239, 52858.568 25/02/09,00:23:54,19,08,1, 11.9,1,1, 2.406, 10476.095, 426.259, 52858.546 25/02/09,00:23:55,00,08,1, 11.9,1,1, 2.413, 10476.091, 426.259, 52858.546 25/02/09,00:23:55,01,08,1, 11.9,1,1, 2.413, 10476.097, 426.217, 52858.580 25/02/09,00:23:55,02,08,1, 11.9,1,1, 2.413, 10476.104, 426.232, 52858.598 25/02/09,00:23:55,03,08,1, 11.9,1,1, 2.413, 10476.107, 426.235, 52858.605 25/02/09,00:23:55,04,08,1, 11.9,1,1, 2.413, 10476.088, 426.254, 52858.594 25/02/09,00:23:55,05,08,1, 11.9,1,1, 2.413, 10476.104, 426.241, 52858.586 25/02/09,00:23:55,06,08,1, 11.9,1,1, 2.413, 10476.124, 426.233, 52858.597 25/02/09,00:23:55,07,08,1, 11.9,1,1, 2.413, 10476.113, 426.237, 52858.584 25/02/09,00:23:55,08,08,1, 11.9,1,1, 2.413, 10476.100, 426.243, 52858.580 25/02/09,00:23:55,09,08,1, 11.9,1,1, 2.413, 10476.128, 426.224, 52858.348 25/02/09,00:23:55,10,08,1, 11.9,1,1, 2.413, 10476.137, 426.228, 52858.521 25/02/09,00:23:55,11,08,1, 11.9,1,1, 2.413, 10476.139, 426.243, 52858.512 25/02/09,00:23:55,12,08,1, 11.9,1,1, 2.413, 10476.122, 426.243, 52858.539 25/02/09,00:23:55,13,08,1, 11.9,1,1, 2.413, 10476.133, 426.235, 52858.528 25/02/09,00:23:55,14,08,1, 11.9,1,1, 2.413, 10476.146, 426.237, 52858.551 25/02/09,00:23:55,15,08,1, 11.9,1,1, 2.413, 10476.129, 426.243, 52858.590 25/02/09,00:23:55,16,08,1, 11.9,1,1, 2.413, 10476.121, 426.243, 52858.600 25/02/09,00:23:55,17,08,1, 11.9,1,1, 2.413, 10476.129, 426.246, 52858.590 25/02/09,00:23:55,18,08,1, 11.9,1,1, 2.413, 10476.147, 426.257, 52858.564 25/02/09,00:23:55,19,08,1, 11.9,1,1, 2.413, 10476.119, 426.249, 52858.535 25/02/09,00:23:56,00,08,1, 12.0,1,1, 2.412, 10476.116, 426.249, 52858.535 25/02/09,00:23:56,01,08,1, 12.0,1,1, 2.412, 10476.120, 426.254, 52858.552 25/02/09,00:23:56,02,08,1, 12.0,1,1, 2.412, 10476.134, 426.237, 52858.559 25/02/09,00:23:56,03,08,1, 12.0,1,1, 2.412, 10476.134, 426.244, 52858.558 25/02/09,00:23:56,04,08,1, 12.0,1,1, 2.412, 10476.150, 426.254, 52858.605 25/02/09,00:23:56,05,08,1, 12.0,1,1, 2.412, 10476.121, 426.275, 52858.568 25/02/09,00:23:56,06,08,1, 12.0,1,1, 2.412, 10476.142, 426.247, 52858.549 25/02/09,00:23:56,07,08,1, 12.0,1,1, 2.412, 10476.136, 426.253, 52858.544 25/02/09,00:23:56,08,08,1, 12.0,1,1, 2.412, 10476.144, 426.232, 52858.549 25/02/09,00:23:56,09,08,1, 12.0,1,1, 2.412, 10476.125, 426.255, 52858.593 25/02/09,00:23:56,10,08,1, 12.0,1,1, 2.412, 10476.127, 426.235, 52858.587 25/02/09,00:23:56,11,08,1, 12.0,1,1, 2.412, 10476.135, 426.243, 52858.591 25/02/09,00:23:56,12,08,1, 12.0,1,1, 2.412, 10476.167, 426.252, 52858.637 25/02/09,00:23:56,13,08,1, 12.0,1,1, 2.412, 10476.126, 426.235, 52858.523 25/02/09,00:23:56,14,08,1, 12.0,1,1, 2.412, 10476.121, 426.222, 52858.503 25/02/09,00:23:56,15,08,1, 12.0,1,1, 2.412, 10476.132, 426.235, 52858.565 25/02/09,00:23:56,16,08,1, 12.0,1,1, 2.412, 10476.158, 426.251, 52858.519 25/02/09,00:23:56,17,08,1, 12.0,1,1, 2.412, 10476.120, 426.256, 52858.611 25/02/09,00:23:56,18,08,1, 12.0,1,1, 2.412, 10476.145, 426.249, 52858.569 25/02/09,00:23:56,19,08,1, 12.0,1,1, 2.412, 10476.143, 426.258, 52858.586 25/02/09,00:23:57,00,08,1, 11.9,1,1, 2.403, 10476.141, 426.258, 52858.586 25/02/09,00:23:57,01,08,1, 11.9,1,1, 2.403, 10476.150, 426.245, 52858.498 25/02/09,00:23:57,02,08,1, 11.9,1,1, 2.403, 10476.143, 426.248, 52858.533 25/02/09,00:23:57,03,08,1, 11.9,1,1, 2.403, 10476.139, 426.236, 52858.531 25/02/09,00:23:57,04,08,1, 11.9,1,1, 2.403, 10476.152, 426.250, 52858.603 25/02/09,00:23:57,05,08,1, 11.9,1,1, 2.403, 10476.155, 426.246, 52858.670 25/02/09,00:23:57,06,08,1, 11.9,1,1, 2.403, 10476.171, 426.250, 52858.568 25/02/09,00:23:57,07,08,1, 11.9,1,1, 2.403, 10476.149, 426.259, 52858.526 25/02/09,00:23:57,08,08,1, 11.9,1,1, 2.403, 10476.142, 426.233, 52858.547 25/02/09,00:23:57,09,08,1, 11.9,1,1, 2.403, 10476.170, 426.243, 52858.568 25/02/09,00:23:57,10,08,1, 11.9,1,1, 2.403, 10476.151, 426.257, 52858.549 25/02/09,00:23:57,11,08,1, 11.9,1,1, 2.403, 10476.167, 426.246, 52858.575 25/02/09,00:23:57,12,08,1, 11.9,1,1, 2.403, 10476.163, 426.238, 52858.545 25/02/09,00:23:57,13,08,1, 11.9,1,1, 2.403, 10476.161, 426.236, 52858.492 25/02/09,00:23:57,14,08,1, 11.9,1,1, 2.403, 10476.175, 426.235, 52858.579 25/02/09,00:23:57,15,08,1, 11.9,1,1, 2.403, 10476.166, 426.253, 52858.513 25/02/09,00:23:57,16,08,1, 11.9,1,1, 2.403, 10476.155, 426.242, 52858.547 25/02/09,00:23:57,17,08,1, 11.9,1,1, 2.403, 10476.167, 426.240, 52858.549 25/02/09,00:23:57,18,08,1, 11.9,1,1, 2.403, 10476.172, 426.242, 52858.540 25/02/09,00:23:57,19,08,1, 11.9,1,1, 2.403, 10476.165, 426.265, 52858.593 25/02/09,00:23:58,00,08,1, 11.9,1,1, 2.409, 10476.158, 426.265, 52858.593 25/02/09,00:23:58,01,08,1, 11.9,1,1, 2.409, 10476.156, 426.243, 52858.595 25/02/09,00:23:58,02,08,1, 11.9,1,1, 2.409, 10476.176, 426.247, 52858.492 25/02/09,00:23:58,03,08,1, 11.9,1,1, 2.409, 10476.168, 426.250, 52858.536 25/02/09,00:23:58,04,08,1, 11.9,1,1, 2.409, 10476.200, 426.255, 52858.501 25/02/09,00:23:58,05,08,1, 11.9,1,1, 2.409, 10476.170, 426.258, 52858.549 25/02/09,00:23:58,06,08,1, 11.9,1,1, 2.409, 10476.169, 426.259, 52858.563 25/02/09,00:23:58,07,08,1, 11.9,1,1, 2.409, 10476.186, 426.265, 52858.490 25/02/09,00:23:58,08,08,1, 11.9,1,1, 2.409, 10476.165, 426.255, 52858.523 25/02/09,00:23:58,09,08,1, 11.9,1,1, 2.409, 10476.199, 426.266, 52858.554 25/02/09,00:23:58,10,08,1, 11.9,1,1, 2.409, 10476.168, 426.237, 52858.561 25/02/09,00:23:58,11,08,1, 11.9,1,1, 2.409, 10476.195, 426.262, 52858.521 25/02/09,00:23:58,12,08,1, 11.9,1,1, 2.409, 10476.171, 426.245, 52858.509 25/02/09,00:23:58,13,08,1, 11.9,1,1, 2.409, 10476.182, 426.247, 52858.476 25/02/09,00:23:58,14,08,1, 11.9,1,1, 2.409, 10476.171, 426.252, 52858.507 25/02/09,00:23:58,15,08,1, 11.9,1,1, 2.409, 10476.166, 426.268, 52858.504 25/02/09,00:23:58,16,08,1, 11.9,1,1, 2.409, 10476.179, 426.234, 52858.500 25/02/09,00:23:58,17,08,1, 11.9,1,1, 2.409, 10476.181, 426.240, 52858.502 25/02/09,00:23:58,18,08,1, 11.9,1,1, 2.409, 10476.175, 426.253, 52858.527 25/02/09,00:23:58,19,08,1, 11.9,1,1, 2.409, 10476.175, 426.259, 52858.559 25/02/09,00:23:59,00,08,1, 12.0,1,1, 2.409, 10476.174, 426.259, 52858.559 25/02/09,00:23:59,01,08,1, 12.0,1,1, 2.409, 10476.170, 426.254, 52858.487 25/02/09,00:23:59,02,08,1, 12.0,1,1, 2.409, 10476.176, 426.253, 52858.493 25/02/09,00:23:59,03,08,1, 12.0,1,1, 2.409, 10476.187, 426.246, 52858.538 25/02/09,00:23:59,04,08,1, 12.0,1,1, 2.409, 10476.196, 426.237, 52858.548 25/02/09,00:23:59,05,08,1, 12.0,1,1, 2.409, 10476.202, 426.216, 52858.512 25/02/09,00:23:59,06,08,1, 12.0,1,1, 2.409, 10476.193, 426.235, 52858.578 25/02/09,00:23:59,07,08,1, 12.0,1,1, 2.409, 10476.178, 426.221, 52858.499 25/02/09,00:23:59,08,08,1, 12.0,1,1, 2.409, 10476.201, 426.230, 52858.558 25/02/09,00:23:59,09,08,1, 12.0,1,1, 2.409, 10476.209, 426.227, 52858.511 25/02/09,00:23:59,10,08,1, 12.0,1,1, 2.409, 10476.228, 426.244, 52858.501 25/02/09,00:23:59,11,08,1, 12.0,1,1, 2.409, 10476.184, 426.246, 52858.501 25/02/09,00:23:59,12,08,1, 12.0,1,1, 2.409, 10476.179, 426.224, 52858.529 25/02/09,00:23:59,13,08,1, 12.0,1,1, 2.409, 10476.214, 426.249, 52858.590 25/02/09,00:23:59,14,08,1, 12.0,1,1, 2.409, 10476.220, 426.212, 52858.490 25/02/09,00:23:59,15,08,1, 12.0,1,1, 2.409, 10476.195, 426.251, 52858.503 25/02/09,00:23:59,16,08,1, 12.0,1,1, 2.409, 10476.210, 426.238, 52858.529 25/02/09,00:23:59,17,08,1, 12.0,1,1, 2.409, 10476.244, 426.252, 52858.506 25/02/09,00:23:59,18,08,1, 12.0,1,1, 2.409, 10476.219, 426.236, 52858.530 25/02/09,00:23:59,19,08,1, 12.0,1,1, 2.409, 10476.165, 426.220, 52858.542 25/02/09,00:24:00,00,08,1, 11.9,1,1, 2.407, 10476.158, 426.220, 52858.542 25/02/09,00:24:00,01,08,1, 11.9,1,1, 2.407, 10476.186, 426.227, 52858.515 25/02/09,00:24:00,02,08,1, 11.9,1,1, 2.407, 10476.191, 426.217, 52858.480 25/02/09,00:24:00,03,08,1, 11.9,1,1, 2.407, 10476.211, 426.232, 52858.495 25/02/09,00:24:00,04,08,1, 11.9,1,1, 2.407, 10476.214, 426.255, 52858.484 25/02/09,00:24:00,05,08,1, 11.9,1,1, 2.407, 10476.205, 426.243, 52858.499 25/02/09,00:24:00,06,08,1, 11.9,1,1, 2.407, 10476.201, 426.241, 52858.496 25/02/09,00:24:00,07,08,1, 11.9,1,1, 2.407, 10476.208, 426.246, 52858.481 25/02/09,00:24:00,08,08,1, 11.9,1,1, 2.407, 10476.217, 426.252, 52858.474 25/02/09,00:24:00,09,08,1, 11.9,1,1, 2.407, 10476.194, 426.237, 52858.500 25/02/09,00:24:00,10,08,1, 11.9,1,1, 2.407, 10476.203, 426.238, 52858.491 25/02/09,00:24:00,11,08,1, 11.9,1,1, 2.407, 10476.209, 426.230, 52858.489 25/02/09,00:24:00,12,08,1, 11.9,1,1, 2.407, 10476.211, 426.242, 52858.516 25/02/09,00:24:00,13,08,1, 11.9,1,1, 2.407, 10476.219, 426.253, 52858.506 25/02/09,00:24:00,14,08,1, 11.9,1,1, 2.407, 10476.209, 426.258, 52858.533 25/02/09,00:24:00,15,08,1, 11.9,1,1, 2.407, 10476.194, 426.236, 52858.531 25/02/09,00:24:00,16,08,1, 11.9,1,1, 2.407, 10476.230, 426.237, 52858.412 25/02/09,00:24:00,17,08,1, 11.9,1,1, 2.407, 10476.211, 426.228, 52858.434 25/02/09,00:24:00,18,08,1, 11.9,1,1, 2.407, 10476.223, 426.230, 52858.510 25/02/09,00:24:00,19,08,1, 11.9,1,1, 2.407, 10476.231, 426.229, 52858.507 25/02/09,00:24:01,00,08,1, 12.0,1,1, 2.410, 10476.224, 426.229, 52858.507 25/02/09,00:24:01,01,08,1, 12.0,1,1, 2.410, 10476.218, 426.254, 52858.532 25/02/09,00:24:01,02,08,1, 12.0,1,1, 2.410, 10476.212, 426.225, 52858.503 25/02/09,00:24:01,03,08,1, 12.0,1,1, 2.410, 10476.212, 426.224, 52858.492 25/02/09,00:24:01,04,08,1, 12.0,1,1, 2.410, 10476.218, 426.212, 52858.461 25/02/09,00:24:01,05,08,1, 12.0,1,1, 2.410, 10476.214, 426.236, 52858.494 25/02/09,00:24:01,06,08,1, 12.0,1,1, 2.410, 10476.223, 426.208, 52858.490 25/02/09,00:24:01,07,08,1, 12.0,1,1, 2.410, 10476.239, 426.232, 52858.519 25/02/09,00:24:01,08,08,1, 12.0,1,1, 2.410, 10476.245, 426.226, 52858.433 25/02/09,00:24:01,09,08,1, 12.0,1,1, 2.410, 10476.234, 426.238, 52858.444 25/02/09,00:24:01,10,08,1, 12.0,1,1, 2.410, 10476.225, 426.230, 52858.406 25/02/09,00:24:01,11,08,1, 12.0,1,1, 2.410, 10476.211, 426.224, 52858.407 25/02/09,00:24:01,12,08,1, 12.0,1,1, 2.410, 10476.221, 426.223, 52858.466 25/02/09,00:24:01,13,08,1, 12.0,1,1, 2.410, 10476.218, 426.222, 52858.431 25/02/09,00:24:01,14,08,1, 12.0,1,1, 2.410, 10476.244, 426.226, 52858.440 25/02/09,00:24:01,15,08,1, 12.0,1,1, 2.410, 10476.229, 426.245, 52858.450 25/02/09,00:24:01,16,08,1, 12.0,1,1, 2.410, 10476.241, 426.219, 52858.458 25/02/09,00:24:01,17,08,1, 12.0,1,1, 2.410, 10476.219, 426.219, 52858.438 25/02/09,00:24:01,18,08,1, 12.0,1,1, 2.410, 10476.208, 426.216, 52858.430 25/02/09,00:24:01,19,08,1, 12.0,1,1, 2.410, 10476.208, 426.213, 52858.453 25/02/09,00:24:02,00,08,1, 11.9,1,1, 2.404, 10476.208, 426.213, 52858.453 25/02/09,00:24:02,01,08,1, 11.9,1,1, 2.404, 10476.243, 426.196, 52858.464 25/02/09,00:24:02,02,08,1, 11.9,1,1, 2.404, 10476.207, 426.222, 52858.427 25/02/09,00:24:02,03,08,1, 11.9,1,1, 2.404, 10476.255, 426.236, 52858.399 25/02/09,00:24:02,04,08,1, 11.9,1,1, 2.404, 10476.232, 426.232, 52858.416 25/02/09,00:24:02,05,08,1, 11.9,1,1, 2.404, 10476.229, 426.215, 52858.461 25/02/09,00:24:02,06,08,1, 11.9,1,1, 2.404, 10476.231, 426.238, 52858.443 25/02/09,00:24:02,07,08,1, 11.9,1,1, 2.404, 10476.251, 426.218, 52858.492 25/02/09,00:24:02,08,08,1, 11.9,1,1, 2.404, 10476.245, 426.216, 52858.461 25/02/09,00:24:02,09,08,1, 11.9,1,1, 2.404, 10476.239, 426.245, 52858.482 25/02/09,00:24:02,10,08,1, 11.9,1,1, 2.404, 10476.239, 426.225, 52858.486 25/02/09,00:24:02,11,08,1, 11.9,1,1, 2.404, 10476.240, 426.245, 52858.483 25/02/09,00:24:02,12,08,1, 11.9,1,1, 2.404, 10476.251, 426.233, 52858.468 25/02/09,00:24:02,13,08,1, 11.9,1,1, 2.404, 10476.241, 426.232, 52858.475 25/02/09,00:24:02,14,08,1, 11.9,1,1, 2.404, 10476.264, 426.244, 52858.473 25/02/09,00:24:02,15,08,1, 11.9,1,1, 2.404, 10476.276, 426.251, 52858.458 25/02/09,00:24:02,16,08,1, 11.9,1,1, 2.404, 10476.253, 426.242, 52858.427 25/02/09,00:24:02,17,08,1, 11.9,1,1, 2.404, 10476.262, 426.242, 52858.423 25/02/09,00:24:02,18,08,1, 11.9,1,1, 2.404, 10476.265, 426.228, 52858.418 25/02/09,00:24:02,19,08,1, 11.9,1,1, 2.404, 10476.256, 426.228, 52858.426 25/02/09,00:24:03,00,08,1, 11.9,1,1, 2.411, 10476.249, 426.228, 52858.426 25/02/09,00:24:03,01,08,1, 11.9,1,1, 2.411, 10476.244, 426.215, 52858.461 25/02/09,00:24:03,02,08,1, 11.9,1,1, 2.411, 10476.276, 426.234, 52858.490 25/02/09,00:24:03,03,08,1, 11.9,1,1, 2.411, 10476.270, 426.215, 52858.479 25/02/09,00:24:03,04,08,1, 11.9,1,1, 2.411, 10476.259, 426.239, 52858.436 25/02/09,00:24:03,05,08,1, 11.9,1,1, 2.411, 10476.254, 426.233, 52858.399 25/02/09,00:24:03,06,08,1, 11.9,1,1, 2.411, 10476.257, 426.248, 52858.518 25/02/09,00:24:03,07,08,1, 11.9,1,1, 2.411, 10476.291, 426.246, 52858.478 25/02/09,00:24:03,08,08,1, 11.9,1,1, 2.411, 10476.264, 426.246, 52858.438 25/02/09,00:24:03,09,08,1, 11.9,1,1, 2.411, 10476.272, 426.255, 52858.391 25/02/09,00:24:03,10,08,1, 11.9,1,1, 2.411, 10476.264, 426.245, 52858.407 25/02/09,00:24:03,11,08,1, 11.9,1,1, 2.411, 10476.272, 426.246, 52858.412 25/02/09,00:24:03,12,08,1, 11.9,1,1, 2.411, 10476.268, 426.239, 52858.447 25/02/09,00:24:03,13,08,1, 11.9,1,1, 2.411, 10476.261, 426.241, 52858.456 25/02/09,00:24:03,14,08,1, 11.9,1,1, 2.411, 10476.276, 426.243, 52858.440 25/02/09,00:24:03,15,08,1, 11.9,1,1, 2.411, 10476.272, 426.254, 52858.489 25/02/09,00:24:03,16,08,1, 11.9,1,1, 2.411, 10476.262, 426.236, 52858.458 25/02/09,00:24:03,17,08,1, 11.9,1,1, 2.411, 10476.250, 426.266, 52858.453 25/02/09,00:24:03,18,08,1, 11.9,1,1, 2.411, 10476.246, 426.255, 52858.575 25/02/09,00:24:03,19,08,1, 11.9,1,1, 2.411, 10476.210, 426.231, 52858.444 25/02/09,00:24:04,00,08,1, 12.0,1,1, 2.408, 10476.208, 426.231, 52858.444 25/02/09,00:24:04,01,08,1, 12.0,1,1, 2.408, 10476.256, 426.250, 52858.414 25/02/09,00:24:04,02,08,1, 12.0,1,1, 2.408, 10476.280, 426.243, 52858.392 25/02/09,00:24:04,03,08,1, 12.0,1,1, 2.408, 10476.281, 426.254, 52858.357 25/02/09,00:24:04,04,08,1, 12.0,1,1, 2.408, 10476.233, 426.241, 52858.383 25/02/09,00:24:04,05,08,1, 12.0,1,1, 2.408, 10476.252, 426.218, 52858.359 25/02/09,00:24:04,06,08,1, 12.0,1,1, 2.408, 10476.257, 426.227, 52858.331 25/02/09,00:24:04,07,08,1, 12.0,1,1, 2.408, 10476.248, 426.228, 52858.403 25/02/09,00:24:04,08,08,1, 12.0,1,1, 2.408, 10476.284, 426.245, 52858.439 25/02/09,00:24:04,09,08,1, 12.0,1,1, 2.408, 10476.276, 426.230, 52858.446 25/02/09,00:24:04,10,08,1, 12.0,1,1, 2.408, 10476.268, 426.231, 52858.443 25/02/09,00:24:04,11,08,1, 12.0,1,1, 2.408, 10476.293, 426.239, 52858.379 25/02/09,00:24:04,12,08,1, 12.0,1,1, 2.408, 10476.279, 426.238, 52858.442 25/02/09,00:24:04,13,08,1, 12.0,1,1, 2.408, 10476.272, 426.231, 52858.418 25/02/09,00:24:04,14,08,1, 12.0,1,1, 2.408, 10476.294, 426.245, 52858.254 25/02/09,00:24:04,15,08,1, 12.0,1,1, 2.408, 10476.274, 426.238, 52858.500 25/02/09,00:24:04,16,08,1, 12.0,1,1, 2.408, 10476.304, 426.227, 52858.448 25/02/09,00:24:04,17,08,1, 12.0,1,1, 2.408, 10476.296, 426.232, 52858.438 25/02/09,00:24:04,18,08,1, 12.0,1,1, 2.408, 10476.294, 426.235, 52858.424 25/02/09,00:24:04,19,08,1, 12.0,1,1, 2.408, 10476.290, 426.243, 52858.417 25/02/09,00:24:05,00,08,1, 12.0,1,1, 2.402, 10476.283, 426.243, 52858.417 25/02/09,00:24:05,01,08,1, 12.0,1,1, 2.402, 10476.291, 426.233, 52858.425 25/02/09,00:24:05,02,08,1, 12.0,1,1, 2.402, 10476.280, 426.226, 52858.424 25/02/09,00:24:05,03,08,1, 12.0,1,1, 2.402, 10476.265, 426.236, 52858.497 25/02/09,00:24:05,04,08,1, 12.0,1,1, 2.402, 10476.291, 426.241, 52858.457 25/02/09,00:24:05,05,08,1, 12.0,1,1, 2.402, 10476.296, 426.249, 52858.432 25/02/09,00:24:05,06,08,1, 12.0,1,1, 2.402, 10476.276, 426.226, 52858.419 25/02/09,00:24:05,07,08,1, 12.0,1,1, 2.402, 10476.276, 426.226, 52858.436 25/02/09,00:24:05,08,08,1, 12.0,1,1, 2.402, 10476.291, 426.216, 52858.455 25/02/09,00:24:05,09,08,1, 12.0,1,1, 2.402, 10476.299, 426.237, 52858.448 25/02/09,00:24:05,10,08,1, 12.0,1,1, 2.402, 10476.314, 426.231, 52858.439 25/02/09,00:24:05,11,08,1, 12.0,1,1, 2.402, 10476.288, 426.206, 52858.405 25/02/09,00:24:05,12,08,1, 12.0,1,1, 2.402, 10476.279, 426.243, 52858.404 25/02/09,00:24:05,13,08,1, 12.0,1,1, 2.402, 10476.319, 426.249, 52858.417 25/02/09,00:24:05,14,08,1, 12.0,1,1, 2.402, 10476.303, 426.218, 52858.426 25/02/09,00:24:05,15,08,1, 12.0,1,1, 2.402, 10476.311, 426.262, 52858.466 25/02/09,00:24:05,16,08,1, 12.0,1,1, 2.402, 10476.284, 426.249, 52858.434 25/02/09,00:24:05,17,08,1, 12.0,1,1, 2.402, 10476.300, 426.253, 52858.467 25/02/09,00:24:05,18,08,1, 12.0,1,1, 2.402, 10476.296, 426.247, 52858.464 25/02/09,00:24:05,19,08,1, 12.0,1,1, 2.402, 10476.291, 426.232, 52858.452 25/02/09,00:24:06,00,08,1, 11.9,1,1, 2.406, 10476.283, 426.232, 52858.452 25/02/09,00:24:06,01,08,1, 11.9,1,1, 2.406, 10476.312, 426.238, 52858.442 25/02/09,00:24:06,02,08,1, 11.9,1,1, 2.406, 10476.283, 426.228, 52858.401 25/02/09,00:24:06,03,08,1, 11.9,1,1, 2.406, 10476.330, 426.249, 52858.461 25/02/09,00:24:06,04,08,1, 11.9,1,1, 2.406, 10476.303, 426.239, 52858.419 25/02/09,00:24:06,05,08,1, 11.9,1,1, 2.406, 10476.310, 426.209, 52858.377 25/02/09,00:24:06,06,08,1, 11.9,1,1, 2.406, 10476.280, 426.214, 52858.333 25/02/09,00:24:06,07,08,1, 11.9,1,1, 2.406, 10476.306, 426.245, 52858.374 25/02/09,00:24:06,08,08,1, 11.9,1,1, 2.406, 10476.314, 426.226, 52858.392 25/02/09,00:24:06,09,08,1, 11.9,1,1, 2.406, 10476.314, 426.204, 52858.401 25/02/09,00:24:06,10,08,1, 11.9,1,1, 2.406, 10476.313, 426.232, 52858.436 25/02/09,00:24:06,11,08,1, 11.9,1,1, 2.406, 10476.303, 426.233, 52858.415 25/02/09,00:24:06,12,08,1, 11.9,1,1, 2.406, 10476.304, 426.247, 52858.444 25/02/09,00:24:06,13,08,1, 11.9,1,1, 2.406, 10476.304, 426.239, 52858.362 25/02/09,00:24:06,14,08,1, 11.9,1,1, 2.406, 10476.296, 426.226, 52858.424 25/02/09,00:24:06,15,08,1, 11.9,1,1, 2.406, 10476.300, 426.217, 52858.374 25/02/09,00:24:06,16,08,1, 11.9,1,1, 2.406, 10476.317, 426.241, 52858.381 25/02/09,00:24:06,17,08,1, 11.9,1,1, 2.406, 10476.316, 426.225, 52858.377 25/02/09,00:24:06,18,08,1, 11.9,1,1, 2.406, 10476.303, 426.227, 52858.365 25/02/09,00:24:06,19,08,1, 11.9,1,1, 2.406, 10476.302, 426.225, 52858.350 25/02/09,00:24:07,00,08,1, 12.0,1,1, 2.411, 10476.300, 426.225, 52858.350 25/02/09,00:24:07,01,08,1, 12.0,1,1, 2.411, 10476.307, 426.226, 52858.364 25/02/09,00:24:07,02,08,1, 12.0,1,1, 2.411, 10476.296, 426.215, 52858.403 25/02/09,00:24:07,03,08,1, 12.0,1,1, 2.411, 10476.313, 426.242, 52858.446 25/02/09,00:24:07,04,08,1, 12.0,1,1, 2.411, 10476.283, 426.246, 52858.419 25/02/09,00:24:07,05,08,1, 12.0,1,1, 2.411, 10476.324, 426.223, 52858.404 25/02/09,00:24:07,06,08,1, 12.0,1,1, 2.411, 10476.327, 426.212, 52858.368 25/02/09,00:24:07,07,08,1, 12.0,1,1, 2.411, 10476.307, 426.239, 52858.374 25/02/09,00:24:07,08,08,1, 12.0,1,1, 2.411, 10476.319, 426.221, 52858.375 25/02/09,00:24:07,09,08,1, 12.0,1,1, 2.411, 10476.305, 426.234, 52858.374 25/02/09,00:24:07,10,08,1, 12.0,1,1, 2.411, 10476.319, 426.208, 52858.405 25/02/09,00:24:07,11,08,1, 12.0,1,1, 2.411, 10476.322, 426.212, 52858.429 25/02/09,00:24:07,12,08,1, 12.0,1,1, 2.411, 10476.331, 426.214, 52858.348 25/02/09,00:24:07,13,08,1, 12.0,1,1, 2.411, 10476.309, 426.227, 52858.353 25/02/09,00:24:07,14,08,1, 12.0,1,1, 2.411, 10476.317, 426.242, 52858.354 25/02/09,00:24:07,15,08,1, 12.0,1,1, 2.411, 10476.317, 426.243, 52858.400 25/02/09,00:24:07,16,08,1, 12.0,1,1, 2.411, 10476.314, 426.240, 52858.417 25/02/09,00:24:07,17,08,1, 12.0,1,1, 2.411, 10476.319, 426.227, 52858.408 25/02/09,00:24:07,18,08,1, 12.0,1,1, 2.411, 10476.328, 426.227, 52858.372 25/02/09,00:24:07,19,08,1, 12.0,1,1, 2.411, 10476.323, 426.220, 52858.389 25/02/09,00:24:08,00,08,1, 11.8,1,1, 2.400, 10476.316, 426.220, 52858.389 25/02/09,00:24:08,01,08,1, 11.8,1,1, 2.400, 10476.338, 426.208, 52858.358 25/02/09,00:24:08,02,08,1, 11.8,1,1, 2.400, 10476.314, 426.229, 52858.355 25/02/09,00:24:08,03,08,1, 11.8,1,1, 2.400, 10476.333, 426.218, 52858.390 25/02/09,00:24:08,04,08,1, 11.8,1,1, 2.400, 10476.351, 426.233, 52858.380 25/02/09,00:24:08,05,08,1, 11.8,1,1, 2.400, 10476.324, 426.228, 52858.366 25/02/09,00:24:08,06,08,1, 11.8,1,1, 2.400, 10476.362, 426.218, 52858.349 25/02/09,00:24:08,07,08,1, 11.8,1,1, 2.400, 10476.337, 426.215, 52858.336 25/02/09,00:24:08,08,08,1, 11.8,1,1, 2.400, 10476.340, 426.213, 52858.364 25/02/09,00:24:08,09,08,1, 11.8,1,1, 2.400, 10476.342, 426.204, 52858.360 25/02/09,00:24:08,10,08,1, 11.8,1,1, 2.400, 10476.338, 426.205, 52858.378 25/02/09,00:24:08,11,08,1, 11.8,1,1, 2.400, 10476.343, 426.211, 52858.456 25/02/09,00:24:08,12,08,1, 11.8,1,1, 2.400, 10476.371, 426.227, 52858.411 25/02/09,00:24:08,13,08,1, 11.8,1,1, 2.400, 10476.351, 426.206, 52858.389 25/02/09,00:24:08,14,08,1, 11.8,1,1, 2.400, 10476.320, 426.227, 52858.384 25/02/09,00:24:08,15,08,1, 11.8,1,1, 2.400, 10476.358, 426.212, 52858.415 25/02/09,00:24:08,16,08,1, 11.8,1,1, 2.400, 10476.349, 426.232, 52858.400 25/02/09,00:24:08,17,08,1, 11.8,1,1, 2.400, 10476.337, 426.238, 52858.391 25/02/09,00:24:08,18,08,1, 11.8,1,1, 2.400, 10476.334, 426.221, 52858.406 25/02/09,00:24:08,19,08,1, 11.8,1,1, 2.400, 10476.344, 426.219, 52858.396 25/02/09,00:24:09,00,08,1, 11.9,1,1, 2.404, 10476.341, 426.219, 52858.396 25/02/09,00:24:09,01,08,1, 11.9,1,1, 2.404, 10476.355, 426.215, 52858.398 25/02/09,00:24:09,02,08,1, 11.9,1,1, 2.404, 10476.348, 426.214, 52858.371 25/02/09,00:24:09,03,08,1, 11.9,1,1, 2.404, 10476.373, 426.216, 52858.381 25/02/09,00:24:09,04,08,1, 11.9,1,1, 2.404, 10476.333, 426.228, 52858.426 25/02/09,00:24:09,05,08,1, 11.9,1,1, 2.404, 10476.317, 426.211, 52858.390 25/02/09,00:24:09,06,08,1, 11.9,1,1, 2.404, 10476.347, 426.216, 52858.390 25/02/09,00:24:09,07,08,1, 11.9,1,1, 2.404, 10476.348, 426.232, 52858.389 25/02/09,00:24:09,08,08,1, 11.9,1,1, 2.404, 10476.342, 426.210, 52858.431 25/02/09,00:24:09,09,08,1, 11.9,1,1, 2.404, 10476.332, 426.212, 52858.365 25/02/09,00:24:09,10,08,1, 11.9,1,1, 2.404, 10476.331, 426.204, 52858.320 25/02/09,00:24:09,11,08,1, 11.9,1,1, 2.404, 10476.348, 426.202, 52858.367 25/02/09,00:24:09,12,08,1, 11.9,1,1, 2.404, 10476.342, 426.219, 52858.371 25/02/09,00:24:09,13,08,1, 11.9,1,1, 2.404, 10476.343, 426.193, 52858.340 25/02/09,00:24:09,14,08,1, 11.9,1,1, 2.404, 10476.340, 426.223, 52858.353 25/02/09,00:24:09,15,08,1, 11.9,1,1, 2.404, 10476.345, 426.212, 52858.362 25/02/09,00:24:09,16,08,1, 11.9,1,1, 2.404, 10476.337, 426.196, 52858.389 25/02/09,00:24:09,17,08,1, 11.9,1,1, 2.404, 10476.323, 426.225, 52858.407 25/02/09,00:24:09,18,08,1, 11.9,1,1, 2.404, 10476.323, 426.214, 52858.401 25/02/09,00:24:09,19,08,1, 11.9,1,1, 2.404, 10476.335, 426.227, 52858.372 25/02/09,00:24:10,00,08,1, 11.9,1,1, 2.410, 10476.333, 426.227, 52858.372 25/02/09,00:24:10,01,08,1, 11.9,1,1, 2.410, 10476.327, 426.221, 52858.393 25/02/09,00:24:10,02,08,1, 11.9,1,1, 2.410, 10476.308, 426.207, 52858.324 25/02/09,00:24:10,03,08,1, 11.9,1,1, 2.410, 10476.323, 426.226, 52858.364 25/02/09,00:24:10,04,08,1, 11.9,1,1, 2.410, 10476.340, 426.208, 52858.357 25/02/09,00:24:10,05,08,1, 11.9,1,1, 2.410, 10476.357, 426.213, 52858.336 25/02/09,00:24:10,06,08,1, 11.9,1,1, 2.410, 10476.355, 426.217, 52858.366 25/02/09,00:24:10,07,08,1, 11.9,1,1, 2.410, 10476.359, 426.230, 52858.393 25/02/09,00:24:10,08,08,1, 11.9,1,1, 2.410, 10476.367, 426.228, 52858.337 25/02/09,00:24:10,09,08,1, 11.9,1,1, 2.410, 10476.351, 426.208, 52858.367 25/02/09,00:24:10,10,08,1, 11.9,1,1, 2.410, 10476.346, 426.209, 52858.351 25/02/09,00:24:10,11,08,1, 11.9,1,1, 2.410, 10476.317, 426.200, 52858.389 25/02/09,00:24:10,12,08,1, 11.9,1,1, 2.410, 10476.370, 426.208, 52858.369 25/02/09,00:24:10,13,08,1, 11.9,1,1, 2.410, 10476.342, 426.218, 52858.362 25/02/09,00:24:10,14,08,1, 11.9,1,1, 2.410, 10476.337, 426.226, 52858.347 25/02/09,00:24:10,15,08,1, 11.9,1,1, 2.410, 10476.365, 426.222, 52858.339 25/02/09,00:24:10,16,08,1, 11.9,1,1, 2.410, 10476.365, 426.216, 52858.361 25/02/09,00:24:10,17,08,1, 11.9,1,1, 2.410, 10476.334, 426.219, 52858.308 25/02/09,00:24:10,18,08,1, 11.9,1,1, 2.410, 10476.375, 426.215, 52858.373 25/02/09,00:24:10,19,08,1, 11.9,1,1, 2.410, 10476.364, 426.217, 52858.302 25/02/09,00:24:11,00,09,1, 12.0,1,1, 2.407, 10476.358, 426.217, 52858.302 25/02/09,00:24:11,01,09,1, 12.0,1,1, 2.407, 10476.351, 426.221, 52858.316 25/02/09,00:24:11,02,09,1, 12.0,1,1, 2.407, 10476.362, 426.224, 52858.387 25/02/09,00:24:11,03,09,1, 12.0,1,1, 2.407, 10476.338, 426.207, 52858.358 25/02/09,00:24:11,04,09,1, 12.0,1,1, 2.407, 10476.351, 426.214, 52858.367 25/02/09,00:24:11,05,09,1, 12.0,1,1, 2.407, 10476.348, 426.201, 52858.385 25/02/09,00:24:11,06,09,1, 12.0,1,1, 2.407, 10476.348, 426.207, 52858.358 25/02/09,00:24:11,07,09,1, 12.0,1,1, 2.407, 10476.359, 426.193, 52858.383 25/02/09,00:24:11,08,09,1, 12.0,1,1, 2.407, 10476.354, 426.201, 52858.367 25/02/09,00:24:11,09,09,1, 12.0,1,1, 2.407, 10476.364, 426.205, 52858.329 25/02/09,00:24:11,10,09,1, 12.0,1,1, 2.407, 10476.358, 426.209, 52858.359 25/02/09,00:24:11,11,09,1, 12.0,1,1, 2.407, 10476.346, 426.200, 52858.316 25/02/09,00:24:11,12,09,1, 12.0,1,1, 2.407, 10476.352, 426.212, 52858.397 25/02/09,00:24:11,13,09,1, 12.0,1,1, 2.407, 10476.366, 426.174, 52858.406 25/02/09,00:24:11,14,09,1, 12.0,1,1, 2.407, 10476.351, 426.198, 52858.389 25/02/09,00:24:11,15,09,1, 12.0,1,1, 2.407, 10476.366, 426.194, 52858.369 25/02/09,00:24:11,16,09,1, 12.0,1,1, 2.407, 10476.364, 426.214, 52858.344 25/02/09,00:24:11,17,09,1, 12.0,1,1, 2.407, 10476.374, 426.212, 52858.329 25/02/09,00:24:11,18,09,1, 12.0,1,1, 2.407, 10476.372, 426.214, 52858.411 25/02/09,00:24:11,19,09,1, 12.0,1,1, 2.407, 10476.356, 426.203, 52858.397 25/02/09,00:24:12,00,08,1, 11.9,1,1, 2.402, 10476.350, 426.203, 52858.397 25/02/09,00:24:12,01,08,1, 11.9,1,1, 2.402, 10476.367, 426.210, 52858.370 25/02/09,00:24:12,02,08,1, 11.9,1,1, 2.402, 10476.343, 426.188, 52858.325 25/02/09,00:24:12,03,08,1, 11.9,1,1, 2.402, 10476.361, 426.197, 52858.350 25/02/09,00:24:12,04,08,1, 11.9,1,1, 2.402, 10476.379, 426.204, 52858.324 25/02/09,00:24:12,05,08,1, 11.9,1,1, 2.402, 10476.355, 426.200, 52858.339 25/02/09,00:24:12,06,08,1, 11.9,1,1, 2.402, 10476.396, 426.196, 52858.326 25/02/09,00:24:12,07,08,1, 11.9,1,1, 2.402, 10476.360, 426.206, 52858.305 25/02/09,00:24:12,08,08,1, 11.9,1,1, 2.402, 10476.363, 426.192, 52858.322 25/02/09,00:24:12,09,08,1, 11.9,1,1, 2.402, 10476.367, 426.181, 52858.341 25/02/09,00:24:12,10,08,1, 11.9,1,1, 2.402, 10476.390, 426.190, 52858.330 25/02/09,00:24:12,11,08,1, 11.9,1,1, 2.402, 10476.363, 426.175, 52858.311 25/02/09,00:24:12,12,08,1, 11.9,1,1, 2.402, 10476.370, 426.190, 52858.393 25/02/09,00:24:12,13,08,1, 11.9,1,1, 2.402, 10476.345, 426.155, 52858.363 25/02/09,00:24:12,14,08,1, 11.9,1,1, 2.402, 10476.337, 426.186, 52858.328 25/02/09,00:24:12,15,08,1, 11.9,1,1, 2.402, 10476.365, 426.159, 52858.319 25/02/09,00:24:12,16,08,1, 11.9,1,1, 2.402, 10476.365, 426.182, 52858.289 25/02/09,00:24:12,17,08,1, 11.9,1,1, 2.402, 10476.378, 426.169, 52858.334 25/02/09,00:24:12,18,08,1, 11.9,1,1, 2.402, 10476.394, 426.171, 52858.202 25/02/09,00:24:12,19,08,1, 11.9,1,1, 2.402, 10476.402, 426.178, 52858.387 25/02/09,00:24:13,00,08,1, 12.0,1,1, 2.409, 10476.400, 426.178, 52858.387 25/02/09,00:24:13,01,08,1, 12.0,1,1, 2.409, 10476.384, 426.186, 52858.346 25/02/09,00:24:13,02,08,1, 12.0,1,1, 2.409, 10476.385, 426.187, 52858.356 25/02/09,00:24:13,03,08,1, 12.0,1,1, 2.409, 10476.377, 426.208, 52858.341 25/02/09,00:24:13,04,08,1, 12.0,1,1, 2.409, 10476.405, 426.193, 52858.345 25/02/09,00:24:13,05,08,1, 12.0,1,1, 2.409, 10476.378, 426.197, 52858.356 25/02/09,00:24:13,06,08,1, 12.0,1,1, 2.409, 10476.386, 426.194, 52858.372 25/02/09,00:24:13,07,08,1, 12.0,1,1, 2.409, 10476.368, 426.198, 52858.360 25/02/09,00:24:13,08,08,1, 12.0,1,1, 2.409, 10476.381, 426.191, 52858.370 25/02/09,00:24:13,09,08,1, 12.0,1,1, 2.409, 10476.388, 426.182, 52858.337 25/02/09,00:24:13,10,08,1, 12.0,1,1, 2.409, 10476.387, 426.202, 52858.283 25/02/09,00:24:13,11,08,1, 12.0,1,1, 2.409, 10476.388, 426.193, 52858.317 25/02/09,00:24:13,12,08,1, 12.0,1,1, 2.409, 10476.384, 426.204, 52858.302 25/02/09,00:24:13,13,08,1, 12.0,1,1, 2.409, 10476.384, 426.166, 52858.293 25/02/09,00:24:13,14,08,1, 12.0,1,1, 2.409, 10476.394, 426.185, 52858.337 25/02/09,00:24:13,15,08,1, 12.0,1,1, 2.409, 10476.413, 426.170, 52858.326 25/02/09,00:24:13,16,08,1, 12.0,1,1, 2.409, 10476.393, 426.187, 52858.325 25/02/09,00:24:13,17,08,1, 12.0,1,1, 2.409, 10476.410, 426.177, 52858.329 25/02/09,00:24:13,18,08,1, 12.0,1,1, 2.409, 10476.415, 426.166, 52858.336 25/02/09,00:24:13,19,08,1, 12.0,1,1, 2.409, 10476.405, 426.161, 52858.361 25/02/09,00:24:14,00,08,1, 11.9,1,1, 2.403, 10476.400, 426.161, 52858.361 25/02/09,00:24:14,01,08,1, 11.9,1,1, 2.403, 10476.402, 426.173, 52858.368 25/02/09,00:24:14,02,08,1, 11.9,1,1, 2.403, 10476.412, 426.165, 52858.352 25/02/09,00:24:14,03,08,1, 11.9,1,1, 2.403, 10476.408, 426.199, 52858.367 25/02/09,00:24:14,04,08,1, 11.9,1,1, 2.403, 10476.400, 426.184, 52858.327 25/02/09,00:24:14,05,08,1, 11.9,1,1, 2.403, 10476.394, 426.199, 52858.312 25/02/09,00:24:14,06,08,1, 11.9,1,1, 2.403, 10476.421, 426.167, 52858.316 25/02/09,00:24:14,07,08,1, 11.9,1,1, 2.403, 10476.399, 426.176, 52858.342 25/02/09,00:24:14,08,08,1, 11.9,1,1, 2.403, 10476.399, 426.180, 52858.324 25/02/09,00:24:14,09,08,1, 11.9,1,1, 2.403, 10476.403, 426.160, 52858.319 25/02/09,00:24:14,10,08,1, 11.9,1,1, 2.403, 10476.424, 426.187, 52858.348 25/02/09,00:24:14,11,08,1, 11.9,1,1, 2.403, 10476.422, 426.178, 52858.321 25/02/09,00:24:14,12,08,1, 11.9,1,1, 2.403, 10476.417, 426.198, 52858.308 25/02/09,00:24:14,13,08,1, 11.9,1,1, 2.403, 10476.416, 426.191, 52858.346 25/02/09,00:24:14,14,08,1, 11.9,1,1, 2.403, 10476.411, 426.182, 52858.303 25/02/09,00:24:14,15,08,1, 11.9,1,1, 2.403, 10476.417, 426.186, 52858.333 25/02/09,00:24:14,16,08,1, 11.9,1,1, 2.403, 10476.400, 426.165, 52858.351 25/02/09,00:24:14,17,08,1, 11.9,1,1, 2.403, 10476.376, 426.182, 52858.327 25/02/09,00:24:14,18,08,1, 11.9,1,1, 2.403, 10476.418, 426.168, 52858.292 25/02/09,00:24:14,19,08,1, 11.9,1,1, 2.403, 10476.404, 426.193, 52858.320 25/02/09,00:24:15,00,08,1, 11.9,1,1, 2.410, 10476.400, 426.193, 52858.320 25/02/09,00:24:15,01,08,1, 11.9,1,1, 2.410, 10476.441, 426.187, 52858.296 25/02/09,00:24:15,02,08,1, 11.9,1,1, 2.410, 10476.403, 426.166, 52858.321 25/02/09,00:24:15,03,08,1, 11.9,1,1, 2.410, 10476.408, 426.180, 52858.333 25/02/09,00:24:15,04,08,1, 11.9,1,1, 2.410, 10476.414, 426.155, 52858.334 25/02/09,00:24:15,05,08,1, 11.9,1,1, 2.410, 10476.410, 426.175, 52858.293 25/02/09,00:24:15,06,08,1, 11.9,1,1, 2.410, 10476.404, 426.158, 52858.315 25/02/09,00:24:15,07,08,1, 11.9,1,1, 2.410, 10476.406, 426.155, 52858.333 25/02/09,00:24:15,08,08,1, 11.9,1,1, 2.410, 10476.429, 426.170, 52858.322 25/02/09,00:24:15,09,08,1, 11.9,1,1, 2.410, 10476.417, 426.178, 52858.303 25/02/09,00:24:15,10,08,1, 11.9,1,1, 2.410, 10476.427, 426.161, 52858.317 25/02/09,00:24:15,11,08,1, 11.9,1,1, 2.410, 10476.415, 426.152, 52858.276 25/02/09,00:24:15,12,08,1, 11.9,1,1, 2.410, 10476.393, 426.154, 52858.252 25/02/09,00:24:15,13,08,1, 11.9,1,1, 2.410, 10476.416, 426.164, 52858.274 25/02/09,00:24:15,14,08,1, 11.9,1,1, 2.410, 10476.441, 426.171, 52858.272 25/02/09,00:24:15,15,08,1, 11.9,1,1, 2.410, 10476.417, 426.162, 52858.283 25/02/09,00:24:15,16,08,1, 11.9,1,1, 2.410, 10476.414, 426.165, 52858.335 25/02/09,00:24:15,17,08,1, 11.9,1,1, 2.410, 10476.417, 426.156, 52858.291 25/02/09,00:24:15,18,08,1, 11.9,1,1, 2.410, 10476.417, 426.137, 52858.291 25/02/09,00:24:15,19,08,1, 11.9,1,1, 2.410, 10476.390, 426.163, 52858.287 25/02/09,00:24:16,00,08,1, 11.9,1,1, 2.411, 10476.383, 426.163, 52858.287 25/02/09,00:24:16,01,08,1, 11.9,1,1, 2.411, 10476.416, 426.166, 52858.319 25/02/09,00:24:16,02,08,1, 11.9,1,1, 2.411, 10476.398, 426.167, 52858.332 25/02/09,00:24:16,03,08,1, 11.9,1,1, 2.411, 10476.398, 426.151, 52858.269 25/02/09,00:24:16,04,08,1, 11.9,1,1, 2.411, 10476.399, 426.171, 52858.262 25/02/09,00:24:16,05,08,1, 11.9,1,1, 2.411, 10476.413, 426.134, 52858.245 25/02/09,00:24:16,06,08,1, 11.9,1,1, 2.411, 10476.413, 426.148, 52858.268 25/02/09,00:24:16,07,08,1, 11.9,1,1, 2.411, 10476.434, 426.140, 52858.274 25/02/09,00:24:16,08,08,1, 11.9,1,1, 2.411, 10476.416, 426.156, 52858.325 25/02/09,00:24:16,09,08,1, 11.9,1,1, 2.411, 10476.423, 426.149, 52858.273 25/02/09,00:24:16,10,08,1, 11.9,1,1, 2.411, 10476.410, 426.133, 52858.269 25/02/09,00:24:16,11,08,1, 11.9,1,1, 2.411, 10476.398, 426.116, 52858.280 25/02/09,00:24:16,12,08,1, 11.9,1,1, 2.411, 10476.414, 426.142, 52858.301 25/02/09,00:24:16,13,08,1, 11.9,1,1, 2.411, 10476.405, 426.149, 52858.288 25/02/09,00:24:16,14,08,1, 11.9,1,1, 2.411, 10476.386, 426.144, 52858.314 25/02/09,00:24:16,15,08,1, 11.9,1,1, 2.411, 10476.411, 426.155, 52858.314 25/02/09,00:24:16,16,08,1, 11.9,1,1, 2.411, 10476.421, 426.139, 52858.298 25/02/09,00:24:16,17,08,1, 11.9,1,1, 2.411, 10476.413, 426.157, 52858.287 25/02/09,00:24:16,18,08,1, 11.9,1,1, 2.411, 10476.393, 426.151, 52858.294 25/02/09,00:24:16,19,08,1, 11.9,1,1, 2.411, 10476.412, 426.145, 52858.270 25/02/09,00:24:17,00,08,1, 11.9,1,1, 2.409, 10476.408, 426.145, 52858.270 25/02/09,00:24:17,01,08,1, 11.9,1,1, 2.409, 10476.397, 426.135, 52858.290 25/02/09,00:24:17,02,08,1, 11.9,1,1, 2.409, 10476.400, 426.135, 52858.301 25/02/09,00:24:17,03,08,1, 11.9,1,1, 2.409, 10476.393, 426.125, 52858.321 25/02/09,00:24:17,04,08,1, 11.9,1,1, 2.409, 10476.404, 426.138, 52858.341 25/02/09,00:24:17,05,08,1, 11.9,1,1, 2.409, 10476.406, 426.142, 52858.325 25/02/09,00:24:17,06,08,1, 11.9,1,1, 2.409, 10476.399, 426.140, 52858.295 25/02/09,00:24:17,07,08,1, 11.9,1,1, 2.409, 10476.420, 426.142, 52858.306 25/02/09,00:24:17,08,08,1, 11.9,1,1, 2.409, 10476.412, 426.114, 52858.285 25/02/09,00:24:17,09,08,1, 11.9,1,1, 2.409, 10476.439, 426.151, 52858.346 25/02/09,00:24:17,10,08,1, 11.9,1,1, 2.409, 10476.434, 426.133, 52858.350 25/02/09,00:24:17,11,08,1, 11.9,1,1, 2.409, 10476.435, 426.141, 52858.337 25/02/09,00:24:17,12,08,1, 11.9,1,1, 2.409, 10476.432, 426.132, 52858.303 25/02/09,00:24:17,13,08,1, 11.9,1,1, 2.409, 10476.413, 426.146, 52858.265 25/02/09,00:24:17,14,08,1, 11.9,1,1, 2.409, 10476.425, 426.143, 52858.281 25/02/09,00:24:17,15,08,1, 11.9,1,1, 2.409, 10476.428, 426.148, 52858.253 25/02/09,00:24:17,16,08,1, 11.9,1,1, 2.409, 10476.422, 426.126, 52858.266 25/02/09,00:24:17,17,08,1, 11.9,1,1, 2.409, 10476.406, 426.132, 52858.350 25/02/09,00:24:17,18,08,1, 11.9,1,1, 2.409, 10476.435, 426.130, 52858.276 25/02/09,00:24:17,19,08,1, 11.9,1,1, 2.409, 10476.414, 426.118, 52858.247 25/02/09,00:24:18,00,08,1, 11.9,1,1, 2.413, 10476.408, 426.118, 52858.247 25/02/09,00:24:18,01,08,1, 11.9,1,1, 2.413, 10476.430, 426.103, 52858.247 25/02/09,00:24:18,02,08,1, 11.9,1,1, 2.413, 10476.423, 426.124, 52858.324 25/02/09,00:24:18,03,08,1, 11.9,1,1, 2.413, 10476.443, 426.126, 52858.287 25/02/09,00:24:18,04,08,1, 11.9,1,1, 2.413, 10476.430, 426.112, 52858.326 25/02/09,00:24:18,05,08,1, 11.9,1,1, 2.413, 10476.424, 426.136, 52858.302 25/02/09,00:24:18,06,08,1, 11.9,1,1, 2.413, 10476.438, 426.108, 52858.247 25/02/09,00:24:18,07,08,1, 11.9,1,1, 2.413, 10476.411, 426.129, 52858.290 25/02/09,00:24:18,08,08,1, 11.9,1,1, 2.413, 10476.444, 426.117, 52858.255 25/02/09,00:24:18,09,08,1, 11.9,1,1, 2.413, 10476.422, 426.103, 52858.246 25/02/09,00:24:18,10,08,1, 11.9,1,1, 2.413, 10476.449, 426.123, 52858.353 25/02/09,00:24:18,11,08,1, 11.9,1,1, 2.413, 10476.463, 426.116, 52858.146 25/02/09,00:24:18,12,08,1, 11.9,1,1, 2.413, 10476.402, 426.117, 52858.289 25/02/09,00:24:18,13,08,1, 11.9,1,1, 2.413, 10476.424, 426.118, 52858.357 25/02/09,00:24:18,14,08,1, 11.9,1,1, 2.413, 10476.431, 426.107, 52858.381 25/02/09,00:24:18,15,08,1, 11.9,1,1, 2.413, 10476.440, 426.125, 52858.349 25/02/09,00:24:18,16,08,1, 11.9,1,1, 2.413, 10476.436, 426.111, 52858.300 25/02/09,00:24:18,17,08,1, 11.9,1,1, 2.413, 10476.425, 426.107, 52858.327 25/02/09,00:24:18,18,08,1, 11.9,1,1, 2.413, 10476.441, 426.111, 52858.268 25/02/09,00:24:18,19,08,1, 11.9,1,1, 2.413, 10476.417, 426.112, 52858.297 25/02/09,00:24:19,00,08,1, 11.9,1,1, 2.403, 10476.416, 426.112, 52858.297 25/02/09,00:24:19,01,08,1, 11.9,1,1, 2.403, 10476.468, 426.110, 52858.198 25/02/09,00:24:19,02,08,1, 11.9,1,1, 2.403, 10476.422, 426.086, 52858.208 25/02/09,00:24:19,03,08,1, 11.9,1,1, 2.403, 10476.441, 426.096, 52858.284 25/02/09,00:24:19,04,08,1, 11.9,1,1, 2.403, 10476.429, 426.108, 52858.297 25/02/09,00:24:19,05,08,1, 11.9,1,1, 2.403, 10476.435, 426.120, 52858.355 25/02/09,00:24:19,06,08,1, 11.9,1,1, 2.403, 10476.426, 426.089, 52858.332 25/02/09,00:24:19,07,08,1, 11.9,1,1, 2.403, 10476.416, 426.099, 52858.252 25/02/09,00:24:19,08,08,1, 11.9,1,1, 2.403, 10476.440, 426.117, 52858.314 25/02/09,00:24:19,09,08,1, 11.9,1,1, 2.403, 10476.464, 426.094, 52858.312 25/02/09,00:24:19,10,08,1, 11.9,1,1, 2.403, 10476.463, 426.101, 52858.258 25/02/09,00:24:19,11,08,1, 11.9,1,1, 2.403, 10476.454, 426.098, 52858.300 25/02/09,00:24:19,12,08,1, 11.9,1,1, 2.403, 10476.421, 426.103, 52858.316 25/02/09,00:24:19,13,08,1, 11.9,1,1, 2.403, 10476.430, 426.102, 52858.288 25/02/09,00:24:19,14,08,1, 11.9,1,1, 2.403, 10476.462, 426.096, 52858.290 25/02/09,00:24:19,15,08,1, 11.9,1,1, 2.403, 10476.450, 426.096, 52858.282 25/02/09,00:24:19,16,08,1, 11.9,1,1, 2.403, 10476.459, 426.105, 52858.307 25/02/09,00:24:19,17,08,1, 11.9,1,1, 2.403, 10476.425, 426.098, 52858.300 25/02/09,00:24:19,18,08,1, 11.9,1,1, 2.403, 10476.440, 426.097, 52858.331 25/02/09,00:24:19,19,08,1, 11.9,1,1, 2.403, 10476.451, 426.109, 52858.289 25/02/09,00:24:20,00,08,1, 12.0,1,1, 2.409, 10476.450, 426.109, 52858.289 25/02/09,00:24:20,01,08,1, 12.0,1,1, 2.409, 10476.454, 426.106, 52858.295 25/02/09,00:24:20,02,08,1, 12.0,1,1, 2.409, 10476.433, 426.091, 52858.254 25/02/09,00:24:20,03,08,1, 12.0,1,1, 2.409, 10476.438, 426.100, 52858.268 25/02/09,00:24:20,04,08,1, 12.0,1,1, 2.409, 10476.431, 426.112, 52858.332 25/02/09,00:24:20,05,08,1, 12.0,1,1, 2.409, 10476.441, 426.092, 52858.296 25/02/09,00:24:20,06,08,1, 12.0,1,1, 2.409, 10476.449, 426.110, 52858.277 25/02/09,00:24:20,07,08,1, 12.0,1,1, 2.409, 10476.449, 426.101, 52858.261 25/02/09,00:24:20,08,08,1, 12.0,1,1, 2.409, 10476.430, 426.107, 52858.260 25/02/09,00:24:20,09,08,1, 12.0,1,1, 2.409, 10476.443, 426.104, 52858.248 25/02/09,00:24:20,10,08,1, 12.0,1,1, 2.409, 10476.436, 426.089, 52858.276 25/02/09,00:24:20,11,08,1, 12.0,1,1, 2.409, 10476.439, 426.104, 52858.323 25/02/09,00:24:20,12,08,1, 12.0,1,1, 2.409, 10476.452, 426.101, 52858.340 25/02/09,00:24:20,13,08,1, 12.0,1,1, 2.409, 10476.437, 426.086, 52858.283 25/02/09,00:24:20,14,08,1, 12.0,1,1, 2.409, 10476.443, 426.097, 52858.295 25/02/09,00:24:20,15,08,1, 12.0,1,1, 2.409, 10476.429, 426.107, 52858.356 25/02/09,00:24:20,16,08,1, 12.0,1,1, 2.409, 10476.455, 426.098, 52858.281 25/02/09,00:24:20,17,08,1, 12.0,1,1, 2.409, 10476.439, 426.091, 52858.287 25/02/09,00:24:20,18,08,1, 12.0,1,1, 2.409, 10476.457, 426.098, 52858.308 25/02/09,00:24:20,19,08,1, 12.0,1,1, 2.409, 10476.457, 426.087, 52858.278 25/02/09,00:24:21,00,08,1, 11.9,1,1, 2.403, 10476.450, 426.087, 52858.278 25/02/09,00:24:21,01,08,1, 11.9,1,1, 2.403, 10476.466, 426.124, 52858.305 25/02/09,00:24:21,02,08,1, 11.9,1,1, 2.403, 10476.444, 426.092, 52858.277 25/02/09,00:24:21,03,08,1, 11.9,1,1, 2.403, 10476.452, 426.079, 52858.201 25/02/09,00:24:21,04,08,1, 11.9,1,1, 2.403, 10476.456, 426.059, 52858.262 25/02/09,00:24:21,05,08,1, 11.9,1,1, 2.403, 10476.446, 426.096, 52858.368 25/02/09,00:24:21,06,08,1, 11.9,1,1, 2.403, 10476.437, 426.094, 52858.364 25/02/09,00:24:21,07,08,1, 11.9,1,1, 2.403, 10476.454, 426.079, 52858.321 25/02/09,00:24:21,08,08,1, 11.9,1,1, 2.403, 10476.452, 426.104, 52858.286 25/02/09,00:24:21,09,08,1, 11.9,1,1, 2.403, 10476.446, 426.096, 52858.343 25/02/09,00:24:21,10,08,1, 11.9,1,1, 2.403, 10476.460, 426.097, 52858.277 25/02/09,00:24:21,11,08,1, 11.9,1,1, 2.403, 10476.459, 426.094, 52858.322 25/02/09,00:24:21,12,08,1, 11.9,1,1, 2.403, 10476.446, 426.095, 52858.282 25/02/09,00:24:21,13,08,1, 11.9,1,1, 2.403, 10476.469, 426.088, 52858.276 25/02/09,00:24:21,14,08,1, 11.9,1,1, 2.403, 10476.464, 426.100, 52858.302 25/02/09,00:24:21,15,08,1, 11.9,1,1, 2.403, 10476.454, 426.113, 52858.277 25/02/09,00:24:21,16,08,1, 11.9,1,1, 2.403, 10476.453, 426.060, 52858.270 25/02/09,00:24:21,17,08,1, 11.9,1,1, 2.403, 10476.472, 426.089, 52858.267 25/02/09,00:24:21,18,08,1, 11.9,1,1, 2.403, 10476.451, 426.090, 52858.290 25/02/09,00:24:21,19,08,1, 11.9,1,1, 2.403, 10476.450, 426.061, 52858.320 25/02/09,00:24:22,00,08,1, 12.0,1,1, 2.410, 10476.450, 426.061, 52858.320 25/02/09,00:24:22,01,08,1, 12.0,1,1, 2.410, 10476.454, 426.093, 52858.316 25/02/09,00:24:22,02,08,1, 12.0,1,1, 2.410, 10476.452, 426.089, 52858.291 25/02/09,00:24:22,03,08,1, 12.0,1,1, 2.410, 10476.467, 426.076, 52858.276 25/02/09,00:24:22,04,08,1, 12.0,1,1, 2.410, 10476.454, 426.070, 52858.276 25/02/09,00:24:22,05,08,1, 12.0,1,1, 2.410, 10476.458, 426.062, 52858.306 25/02/09,00:24:22,06,08,1, 12.0,1,1, 2.410, 10476.458, 426.092, 52858.306 25/02/09,00:24:22,07,08,1, 12.0,1,1, 2.410, 10476.463, 426.078, 52858.277 25/02/09,00:24:22,08,08,1, 12.0,1,1, 2.410, 10476.441, 426.073, 52858.302 25/02/09,00:24:22,09,08,1, 12.0,1,1, 2.410, 10476.462, 426.089, 52858.284 25/02/09,00:24:22,10,08,1, 12.0,1,1, 2.410, 10476.442, 426.057, 52858.291 25/02/09,00:24:22,11,08,1, 12.0,1,1, 2.410, 10476.458, 426.081, 52858.293 25/02/09,00:24:22,12,08,1, 12.0,1,1, 2.410, 10476.460, 426.077, 52858.362 25/02/09,00:24:22,13,08,1, 12.0,1,1, 2.410, 10476.416, 426.082, 52858.364 25/02/09,00:24:22,14,08,1, 12.0,1,1, 2.410, 10476.439, 426.095, 52858.338 25/02/09,00:24:22,15,08,1, 12.0,1,1, 2.410, 10476.456, 426.066, 52858.365 25/02/09,00:24:22,16,08,1, 12.0,1,1, 2.410, 10476.469, 426.058, 52858.330 25/02/09,00:24:22,17,08,1, 12.0,1,1, 2.410, 10476.453, 426.060, 52858.294 25/02/09,00:24:22,18,08,1, 12.0,1,1, 2.410, 10476.448, 426.067, 52858.270 25/02/09,00:24:22,19,08,1, 12.0,1,1, 2.410, 10476.452, 426.073, 52858.302 25/02/09,00:24:23,00,08,1, 12.0,1,1, 2.401, 10476.450, 426.073, 52858.302 25/02/09,00:24:23,01,08,1, 12.0,1,1, 2.401, 10476.450, 426.074, 52858.281 25/02/09,00:24:23,02,08,1, 12.0,1,1, 2.401, 10476.459, 426.089, 52858.310 25/02/09,00:24:23,03,08,1, 12.0,1,1, 2.401, 10476.446, 426.073, 52858.280 25/02/09,00:24:23,04,08,1, 12.0,1,1, 2.401, 10476.468, 426.058, 52858.240 25/02/09,00:24:23,05,08,1, 12.0,1,1, 2.401, 10476.472, 426.095, 52858.276 25/02/09,00:24:23,06,08,1, 12.0,1,1, 2.401, 10476.470, 426.075, 52858.290 25/02/09,00:24:23,07,08,1, 12.0,1,1, 2.401, 10476.510, 426.094, 52858.431 25/02/09,00:24:23,08,08,1, 12.0,1,1, 2.401, 10476.443, 426.086, 52858.378 25/02/09,00:24:23,09,08,1, 12.0,1,1, 2.401, 10476.461, 426.065, 52858.371 25/02/09,00:24:23,10,08,1, 12.0,1,1, 2.401, 10476.483, 426.067, 52858.336 25/02/09,00:24:23,11,08,1, 12.0,1,1, 2.401, 10476.468, 426.081, 52858.286 25/02/09,00:24:23,12,08,1, 12.0,1,1, 2.401, 10476.461, 426.088, 52858.292 25/02/09,00:24:23,13,08,1, 12.0,1,1, 2.401, 10476.440, 426.058, 52858.256 25/02/09,00:24:23,14,08,1, 12.0,1,1, 2.401, 10476.492, 426.060, 52858.302 25/02/09,00:24:23,15,08,1, 12.0,1,1, 2.401, 10476.442, 426.064, 52858.278 25/02/09,00:24:23,16,08,1, 12.0,1,1, 2.401, 10476.468, 426.059, 52858.290 25/02/09,00:24:23,17,08,1, 12.0,1,1, 2.401, 10476.475, 426.069, 52858.266 25/02/09,00:24:23,18,08,1, 12.0,1,1, 2.401, 10476.444, 426.056, 52858.248 25/02/09,00:24:23,19,08,1, 12.0,1,1, 2.401, 10476.456, 426.074, 52858.270 25/02/09,00:24:24,00,08,1, 11.9,1,1, 2.402, 10476.450, 426.074, 52858.270 25/02/09,00:24:24,01,08,1, 11.9,1,1, 2.402, 10476.471, 426.059, 52858.328 25/02/09,00:24:24,02,08,1, 11.9,1,1, 2.402, 10476.446, 426.079, 52858.304 25/02/09,00:24:24,03,08,1, 11.9,1,1, 2.402, 10476.460, 426.079, 52858.297 25/02/09,00:24:24,04,08,1, 11.9,1,1, 2.402, 10476.445, 426.066, 52858.241 25/02/09,00:24:24,05,08,1, 11.9,1,1, 2.402, 10476.449, 426.058, 52858.273 25/02/09,00:24:24,06,08,1, 11.9,1,1, 2.402, 10476.478, 426.057, 52858.269 25/02/09,00:24:24,07,08,1, 11.9,1,1, 2.402, 10476.473, 426.052, 52858.299 25/02/09,00:24:24,08,08,1, 11.9,1,1, 2.402, 10476.438, 426.059, 52858.279 25/02/09,00:24:24,09,08,1, 11.9,1,1, 2.402, 10476.474, 426.045, 52858.304 25/02/09,00:24:24,10,08,1, 11.9,1,1, 2.402, 10476.465, 426.045, 52858.240 25/02/09,00:24:24,11,08,1, 11.9,1,1, 2.402, 10476.454, 426.018, 52858.275 25/02/09,00:24:24,12,08,1, 11.9,1,1, 2.402, 10476.454, 426.035, 52858.246 25/02/09,00:24:24,13,08,1, 11.9,1,1, 2.402, 10476.469, 426.030, 52858.267 25/02/09,00:24:24,14,08,1, 11.9,1,1, 2.402, 10476.472, 426.044, 52858.299 25/02/09,00:24:24,15,08,1, 11.9,1,1, 2.402, 10476.455, 426.044, 52858.305 25/02/09,00:24:24,16,08,1, 11.9,1,1, 2.402, 10476.477, 426.044, 52858.316 25/02/09,00:24:24,17,08,1, 11.9,1,1, 2.402, 10476.465, 426.058, 52858.269 25/02/09,00:24:24,18,08,1, 11.9,1,1, 2.402, 10476.448, 426.024, 52858.238 25/02/09,00:24:24,19,08,1, 11.9,1,1, 2.402, 10476.456, 426.040, 52858.227 25/02/09,00:24:25,00,08,1, 11.8,1,1, 2.409, 10476.450, 426.040, 52858.227 25/02/09,00:24:25,01,08,1, 11.8,1,1, 2.409, 10476.466, 426.058, 52858.287 25/02/09,00:24:25,02,08,1, 11.8,1,1, 2.409, 10476.458, 426.035, 52858.291 25/02/09,00:24:25,03,08,1, 11.8,1,1, 2.409, 10476.455, 426.041, 52858.258 25/02/09,00:24:25,04,08,1, 11.8,1,1, 2.409, 10476.469, 426.055, 52858.295 25/02/09,00:24:25,05,08,1, 11.8,1,1, 2.409, 10476.475, 426.037, 52858.254 25/02/09,00:24:25,06,08,1, 11.8,1,1, 2.409, 10476.448, 426.025, 52858.281 25/02/09,00:24:25,07,08,1, 11.8,1,1, 2.409, 10476.478, 426.037, 52858.272 25/02/09,00:24:25,08,08,1, 11.8,1,1, 2.409, 10476.472, 426.036, 52858.292 25/02/09,00:24:25,09,08,1, 11.8,1,1, 2.409, 10476.465, 426.032, 52858.295 25/02/09,00:24:25,10,08,1, 11.8,1,1, 2.409, 10476.459, 426.055, 52858.254 25/02/09,00:24:25,11,08,1, 11.8,1,1, 2.409, 10476.465, 426.035, 52858.270 25/02/09,00:24:25,12,08,1, 11.8,1,1, 2.409, 10476.465, 426.044, 52858.256 25/02/09,00:24:25,13,08,1, 11.8,1,1, 2.409, 10476.475, 426.038, 52858.209 25/02/09,00:24:25,14,08,1, 11.8,1,1, 2.409, 10476.462, 426.035, 52858.249 25/02/09,00:24:25,15,08,1, 11.8,1,1, 2.409, 10476.467, 426.076, 52858.281 25/02/09,00:24:25,16,08,1, 11.8,1,1, 2.409, 10476.478, 426.050, 52858.265 25/02/09,00:24:25,17,08,1, 11.8,1,1, 2.409, 10476.481, 426.040, 52858.239 25/02/09,00:24:25,18,08,1, 11.8,1,1, 2.409, 10476.504, 426.054, 52858.255 25/02/09,00:24:25,19,08,1, 11.8,1,1, 2.409, 10476.476, 426.020, 52858.195 25/02/09,00:24:26,00,08,1, 11.8,1,1, 2.400, 10476.475, 426.020, 52858.195 25/02/09,00:24:26,01,08,1, 11.8,1,1, 2.400, 10476.479, 426.030, 52858.233 25/02/09,00:24:26,02,08,1, 11.8,1,1, 2.400, 10476.472, 426.030, 52858.271 25/02/09,00:24:26,03,08,1, 11.8,1,1, 2.400, 10476.486, 426.043, 52858.311 25/02/09,00:24:26,04,08,1, 11.8,1,1, 2.400, 10476.464, 426.033, 52858.297 25/02/09,00:24:26,05,08,1, 11.8,1,1, 2.400, 10476.449, 426.007, 52858.249 25/02/09,00:24:26,06,08,1, 11.8,1,1, 2.400, 10476.475, 426.026, 52858.222 25/02/09,00:24:26,07,08,1, 11.8,1,1, 2.400, 10476.471, 426.025, 52858.255 25/02/09,00:24:26,08,08,1, 11.8,1,1, 2.400, 10476.458, 426.041, 52858.271 25/02/09,00:24:26,09,08,1, 11.8,1,1, 2.400, 10476.490, 426.027, 52858.296 25/02/09,00:24:26,10,08,1, 11.8,1,1, 2.400, 10476.477, 426.048, 52858.199 25/02/09,00:24:26,11,08,1, 11.8,1,1, 2.400, 10476.468, 426.047, 52858.284 25/02/09,00:24:26,12,08,1, 11.8,1,1, 2.400, 10476.482, 426.032, 52858.199 25/02/09,00:24:26,13,08,1, 11.8,1,1, 2.400, 10476.497, 426.015, 52858.211 25/02/09,00:24:26,14,08,1, 11.8,1,1, 2.400, 10476.465, 426.041, 52858.305 25/02/09,00:24:26,15,08,1, 11.8,1,1, 2.400, 10476.480, 426.013, 52858.316 25/02/09,00:24:26,16,08,1, 11.8,1,1, 2.400, 10476.473, 426.047, 52858.357 25/02/09,00:24:26,17,08,1, 11.8,1,1, 2.400, 10476.489, 426.031, 52858.332 25/02/09,00:24:26,18,08,1, 11.8,1,1, 2.400, 10476.500, 426.020, 52858.278 25/02/09,00:24:26,19,08,1, 11.8,1,1, 2.400, 10476.492, 426.013, 52858.298 25/02/09,00:24:27,00,08,1, 11.9,1,1, 2.402, 10476.491, 426.013, 52858.298 25/02/09,00:24:27,01,08,1, 11.9,1,1, 2.402, 10476.477, 426.015, 52858.228 25/02/09,00:24:27,02,08,1, 11.9,1,1, 2.402, 10476.489, 426.012, 52858.239 25/02/09,00:24:27,03,08,1, 11.9,1,1, 2.402, 10476.458, 426.023, 52858.251 25/02/09,00:24:27,04,08,1, 11.9,1,1, 2.402, 10476.498, 426.021, 52858.235 25/02/09,00:24:27,05,08,1, 11.9,1,1, 2.402, 10476.471, 426.010, 52858.244 25/02/09,00:24:27,06,08,1, 11.9,1,1, 2.402, 10476.481, 426.001, 52858.263 25/02/09,00:24:27,07,08,1, 11.9,1,1, 2.402, 10476.495, 426.023, 52858.257 25/02/09,00:24:27,08,08,1, 11.9,1,1, 2.402, 10476.497, 426.017, 52858.308 25/02/09,00:24:27,09,08,1, 11.9,1,1, 2.402, 10476.457, 426.003, 52858.280 25/02/09,00:24:27,10,08,1, 11.9,1,1, 2.402, 10476.469, 426.021, 52858.304 25/02/09,00:24:27,11,08,1, 11.9,1,1, 2.402, 10476.481, 425.992, 52858.288 25/02/09,00:24:27,12,08,1, 11.9,1,1, 2.402, 10476.480, 426.015, 52858.298 25/02/09,00:24:27,13,08,1, 11.9,1,1, 2.402, 10476.471, 425.996, 52858.229 25/02/09,00:24:27,14,08,1, 11.9,1,1, 2.402, 10476.497, 425.988, 52858.226 25/02/09,00:24:27,15,08,1, 11.9,1,1, 2.402, 10476.465, 425.961, 52858.256 25/02/09,00:24:27,16,08,1, 11.9,1,1, 2.402, 10476.458, 425.987, 52858.199 25/02/09,00:24:27,17,08,1, 11.9,1,1, 2.402, 10476.490, 426.006, 52858.266 25/02/09,00:24:27,18,08,1, 11.9,1,1, 2.402, 10476.489, 425.996, 52858.306 25/02/09,00:24:27,19,08,1, 11.9,1,1, 2.402, 10476.469, 426.016, 52858.241 25/02/09,00:24:28,00,08,1, 11.9,1,1, 2.411, 10476.466, 426.016, 52858.241 25/02/09,00:24:28,01,08,1, 11.9,1,1, 2.411, 10476.463, 426.016, 52858.268 25/02/09,00:24:28,02,08,1, 11.9,1,1, 2.411, 10476.481, 426.012, 52858.291 25/02/09,00:24:28,03,08,1, 11.9,1,1, 2.411, 10476.508, 426.004, 52858.275 25/02/09,00:24:28,04,08,1, 11.9,1,1, 2.411, 10476.469, 425.994, 52858.282 25/02/09,00:24:28,05,08,1, 11.9,1,1, 2.411, 10476.479, 425.987, 52858.272 25/02/09,00:24:28,06,08,1, 11.9,1,1, 2.411, 10476.472, 425.980, 52858.230 25/02/09,00:24:28,07,08,1, 11.9,1,1, 2.411, 10476.496, 425.992, 52858.232 25/02/09,00:24:28,08,08,1, 11.9,1,1, 2.411, 10476.481, 425.967, 52858.230 25/02/09,00:24:28,09,08,1, 11.9,1,1, 2.411, 10476.481, 425.982, 52858.229 25/02/09,00:24:28,10,08,1, 11.9,1,1, 2.411, 10476.504, 425.980, 52858.286 25/02/09,00:24:28,11,08,1, 11.9,1,1, 2.411, 10476.483, 425.985, 52858.261 25/02/09,00:24:28,12,08,1, 11.9,1,1, 2.411, 10476.486, 425.987, 52858.274 25/02/09,00:24:28,13,08,1, 11.9,1,1, 2.411, 10476.495, 425.988, 52858.298 25/02/09,00:24:28,14,08,1, 11.9,1,1, 2.411, 10476.489, 425.966, 52858.258 25/02/09,00:24:28,15,08,1, 11.9,1,1, 2.411, 10476.487, 425.986, 52858.253 25/02/09,00:24:28,16,08,1, 11.9,1,1, 2.411, 10476.478, 425.997, 52858.289 25/02/09,00:24:28,17,08,1, 11.9,1,1, 2.411, 10476.500, 426.001, 52858.302 25/02/09,00:24:28,18,08,1, 11.9,1,1, 2.411, 10476.512, 425.995, 52858.308 25/02/09,00:24:28,19,08,1, 11.9,1,1, 2.411, 10476.488, 425.999, 52858.263 25/02/09,00:24:29,00,08,1, 12.0,1,1, 2.408, 10476.483, 425.999, 52858.263 25/02/09,00:24:29,01,08,1, 12.0,1,1, 2.408, 10476.498, 425.992, 52858.236 25/02/09,00:24:29,02,08,1, 12.0,1,1, 2.408, 10476.479, 425.996, 52858.248 25/02/09,00:24:29,03,08,1, 12.0,1,1, 2.408, 10476.512, 425.992, 52858.259 25/02/09,00:24:29,04,08,1, 12.0,1,1, 2.408, 10476.484, 425.988, 52858.331 25/02/09,00:24:29,05,08,1, 12.0,1,1, 2.408, 10476.487, 425.976, 52858.269 25/02/09,00:24:29,06,08,1, 12.0,1,1, 2.408, 10476.502, 425.987, 52858.298 25/02/09,00:24:29,07,08,1, 12.0,1,1, 2.408, 10476.496, 425.991, 52858.252 25/02/09,00:24:29,08,08,1, 12.0,1,1, 2.408, 10476.492, 425.988, 52858.255 25/02/09,00:24:29,09,08,1, 12.0,1,1, 2.408, 10476.500, 425.985, 52858.303 25/02/09,00:24:29,10,08,1, 12.0,1,1, 2.408, 10476.501, 426.010, 52858.325 25/02/09,00:24:29,11,08,1, 12.0,1,1, 2.408, 10476.506, 425.987, 52858.331 25/02/09,00:24:29,12,08,1, 12.0,1,1, 2.408, 10476.485, 425.968, 52858.309 25/02/09,00:24:29,13,08,1, 12.0,1,1, 2.408, 10476.499, 425.974, 52858.256 25/02/09,00:24:29,14,08,1, 12.0,1,1, 2.408, 10476.514, 425.967, 52858.260 25/02/09,00:24:29,15,08,1, 12.0,1,1, 2.408, 10476.509, 425.959, 52858.248 25/02/09,00:24:29,16,08,1, 12.0,1,1, 2.408, 10476.501, 425.948, 52858.228 25/02/09,00:24:29,17,08,1, 12.0,1,1, 2.408, 10476.521, 425.965, 52858.236 25/02/09,00:24:29,18,08,1, 12.0,1,1, 2.408, 10476.487, 425.973, 52858.285 25/02/09,00:24:29,19,08,1, 12.0,1,1, 2.408, 10476.507, 425.989, 52858.257 25/02/09,00:24:30,00,08,1, 12.0,1,1, 2.402, 10476.500, 425.989, 52858.257 25/02/09,00:24:30,01,08,1, 12.0,1,1, 2.402, 10476.509, 425.962, 52858.269 25/02/09,00:24:30,02,08,1, 12.0,1,1, 2.402, 10476.517, 425.965, 52858.306 25/02/09,00:24:30,03,08,1, 12.0,1,1, 2.402, 10476.468, 425.994, 52858.371 25/02/09,00:24:30,04,08,1, 12.0,1,1, 2.402, 10476.525, 425.964, 52858.299 25/02/09,00:24:30,05,08,1, 12.0,1,1, 2.402, 10476.560, 425.949, 52858.297 25/02/09,00:24:30,06,08,1, 12.0,1,1, 2.402, 10476.527, 425.981, 52858.297 25/02/09,00:24:30,07,08,1, 12.0,1,1, 2.402, 10476.514, 425.979, 52858.273 25/02/09,00:24:30,08,08,1, 12.0,1,1, 2.402, 10476.517, 425.974, 52858.228 25/02/09,00:24:30,09,08,1, 12.0,1,1, 2.402, 10476.489, 425.938, 52858.193 25/02/09,00:24:30,10,08,1, 12.0,1,1, 2.402, 10476.509, 425.941, 52858.192 25/02/09,00:24:30,11,08,1, 12.0,1,1, 2.402, 10476.515, 425.966, 52858.212 25/02/09,00:24:30,12,08,1, 12.0,1,1, 2.402, 10476.502, 425.951, 52858.346 25/02/09,00:24:30,13,08,1, 12.0,1,1, 2.402, 10476.512, 425.936, 52858.246 25/02/09,00:24:30,14,08,1, 12.0,1,1, 2.402, 10476.488, 425.956, 52858.337 25/02/09,00:24:30,15,08,1, 12.0,1,1, 2.402, 10476.546, 425.953, 52858.278 25/02/09,00:24:30,16,08,1, 12.0,1,1, 2.402, 10476.520, 425.934, 52858.242 25/02/09,00:24:30,17,08,1, 12.0,1,1, 2.402, 10476.519, 425.956, 52858.333 25/02/09,00:24:30,18,08,1, 12.0,1,1, 2.402, 10476.522, 425.959, 52858.330 25/02/09,00:24:30,19,08,1, 12.0,1,1, 2.402, 10476.522, 425.941, 52858.236 25/02/09,00:24:31,00,08,1, 11.9,1,1, 2.402, 10476.516, 425.941, 52858.236 25/02/09,00:24:31,01,08,1, 11.9,1,1, 2.402, 10476.500, 425.931, 52858.223 25/02/09,00:24:31,02,08,1, 11.9,1,1, 2.402, 10476.532, 425.960, 52858.237 25/02/09,00:24:31,03,08,1, 11.9,1,1, 2.402, 10476.519, 425.954, 52858.234 25/02/09,00:24:31,04,08,1, 11.9,1,1, 2.402, 10476.522, 425.959, 52858.296 25/02/09,00:24:31,05,08,1, 11.9,1,1, 2.402, 10476.535, 425.954, 52858.304 25/02/09,00:24:31,06,08,1, 11.9,1,1, 2.402, 10476.514, 425.949, 52858.270 25/02/09,00:24:31,07,08,1, 11.9,1,1, 2.402, 10476.521, 425.949, 52858.283 25/02/09,00:24:31,08,08,1, 11.9,1,1, 2.402, 10476.530, 425.954, 52858.282 25/02/09,00:24:31,09,08,1, 11.9,1,1, 2.402, 10476.544, 425.921, 52858.232 25/02/09,00:24:31,10,08,1, 11.9,1,1, 2.402, 10476.523, 425.939, 52858.267 25/02/09,00:24:31,11,08,1, 11.9,1,1, 2.402, 10476.528, 425.956, 52858.269 25/02/09,00:24:31,12,08,1, 11.9,1,1, 2.402, 10476.529, 425.944, 52858.248 25/02/09,00:24:31,13,08,1, 11.9,1,1, 2.402, 10476.518, 425.938, 52858.300 25/02/09,00:24:31,14,08,1, 11.9,1,1, 2.402, 10476.523, 425.937, 52858.261 25/02/09,00:24:31,15,08,1, 11.9,1,1, 2.402, 10476.527, 425.928, 52858.257 25/02/09,00:24:31,16,08,1, 11.9,1,1, 2.402, 10476.520, 425.946, 52858.264 25/02/09,00:24:31,17,08,1, 11.9,1,1, 2.402, 10476.516, 425.948, 52858.262 25/02/09,00:24:31,18,08,1, 11.9,1,1, 2.402, 10476.514, 425.927, 52858.262 25/02/09,00:24:31,19,08,1, 11.9,1,1, 2.402, 10476.533, 425.931, 52858.237 25/02/09,00:24:32,00,08,1, 11.9,1,1, 2.409, 10476.533, 425.931, 52858.237 25/02/09,00:24:32,01,08,1, 11.9,1,1, 2.409, 10476.529, 425.919, 52858.279 25/02/09,00:24:32,02,08,1, 11.9,1,1, 2.409, 10476.532, 425.917, 52858.253 25/02/09,00:24:32,03,08,1, 11.9,1,1, 2.409, 10476.543, 425.939, 52858.296 25/02/09,00:24:32,04,08,1, 11.9,1,1, 2.409, 10476.540, 425.916, 52858.273 25/02/09,00:24:32,05,08,1, 11.9,1,1, 2.409, 10476.510, 425.928, 52858.332 25/02/09,00:24:32,06,08,1, 11.9,1,1, 2.409, 10476.536, 425.927, 52858.302 25/02/09,00:24:32,07,08,1, 11.9,1,1, 2.409, 10476.542, 425.906, 52858.271 25/02/09,00:24:32,08,08,1, 11.9,1,1, 2.409, 10476.529, 425.932, 52858.301 25/02/09,00:24:32,09,08,1, 11.9,1,1, 2.409, 10476.523, 425.906, 52858.204 25/02/09,00:24:32,10,08,1, 11.9,1,1, 2.409, 10476.533, 425.904, 52858.232 25/02/09,00:24:32,11,08,1, 11.9,1,1, 2.409, 10476.538, 425.928, 52858.231 25/02/09,00:24:32,12,08,1, 11.9,1,1, 2.409, 10476.551, 425.889, 52858.233 25/02/09,00:24:32,13,08,1, 11.9,1,1, 2.409, 10476.539, 425.909, 52858.301 25/02/09,00:24:32,14,08,1, 11.9,1,1, 2.409, 10476.521, 425.908, 52858.255 25/02/09,00:24:32,15,08,1, 11.9,1,1, 2.409, 10476.539, 425.925, 52858.272 25/02/09,00:24:32,16,08,1, 11.9,1,1, 2.409, 10476.536, 425.899, 52858.276 25/02/09,00:24:32,17,08,1, 11.9,1,1, 2.409, 10476.530, 425.890, 52858.285 25/02/09,00:24:32,18,08,1, 11.9,1,1, 2.409, 10476.543, 425.920, 52858.283 25/02/09,00:24:32,19,08,1, 11.9,1,1, 2.409, 10476.555, 425.893, 52858.250 25/02/09,00:24:33,00,08,1, 11.9,1,1, 2.407, 10476.550, 425.893, 52858.250 25/02/09,00:24:33,01,08,1, 11.9,1,1, 2.407, 10476.562, 425.903, 52858.268 25/02/09,00:24:33,02,08,1, 11.9,1,1, 2.407, 10476.556, 425.905, 52858.256 25/02/09,00:24:33,03,08,1, 11.9,1,1, 2.407, 10476.536, 425.884, 52858.201 25/02/09,00:24:33,04,08,1, 11.9,1,1, 2.407, 10476.532, 425.915, 52858.220 25/02/09,00:24:33,05,08,1, 11.9,1,1, 2.407, 10476.538, 425.881, 52858.285 25/02/09,00:24:33,06,08,1, 11.9,1,1, 2.407, 10476.557, 425.900, 52858.258 25/02/09,00:24:33,07,08,1, 11.9,1,1, 2.407, 10476.549, 425.888, 52858.298 25/02/09,00:24:33,08,08,1, 11.9,1,1, 2.407, 10476.535, 425.905, 52858.303 25/02/09,00:24:33,09,08,1, 11.9,1,1, 2.407, 10476.536, 425.875, 52858.299 25/02/09,00:24:33,10,08,1, 11.9,1,1, 2.407, 10476.551, 425.893, 52858.273 25/02/09,00:24:33,11,08,1, 11.9,1,1, 2.407, 10476.541, 425.867, 52858.278 25/02/09,00:24:33,12,08,1, 11.9,1,1, 2.407, 10476.537, 425.873, 52858.292 25/02/09,00:24:33,13,08,1, 11.9,1,1, 2.407, 10476.558, 425.878, 52858.272 25/02/09,00:24:33,14,08,1, 11.9,1,1, 2.407, 10476.537, 425.868, 52858.284 25/02/09,00:24:33,15,08,1, 11.9,1,1, 2.407, 10476.547, 425.875, 52858.265 25/02/09,00:24:33,16,08,1, 11.9,1,1, 2.407, 10476.545, 425.871, 52858.237 25/02/09,00:24:33,17,08,1, 11.9,1,1, 2.407, 10476.549, 425.875, 52858.225 25/02/09,00:24:33,18,08,1, 11.9,1,1, 2.407, 10476.575, 425.846, 52858.263 25/02/09,00:24:33,19,08,1, 11.9,1,1, 2.407, 10476.543, 425.856, 52858.270 25/02/09,00:24:34,00,08,1, 11.9,1,1, 2.409, 10476.542, 425.856, 52858.270 25/02/09,00:24:34,01,08,1, 11.9,1,1, 2.409, 10476.552, 425.856, 52858.262 25/02/09,00:24:34,02,08,1, 11.9,1,1, 2.409, 10476.566, 425.840, 52858.255 25/02/09,00:24:34,03,08,1, 11.9,1,1, 2.409, 10476.558, 425.868, 52858.342 25/02/09,00:24:34,04,08,1, 11.9,1,1, 2.409, 10476.514, 425.859, 52858.294 25/02/09,00:24:34,05,08,1, 11.9,1,1, 2.409, 10476.569, 425.860, 52858.216 25/02/09,00:24:34,06,08,1, 11.9,1,1, 2.409, 10476.564, 425.835, 52858.272 25/02/09,00:24:34,07,08,1, 11.9,1,1, 2.409, 10476.543, 425.856, 52858.309 25/02/09,00:24:34,08,08,1, 11.9,1,1, 2.409, 10476.562, 425.870, 52858.299 25/02/09,00:24:34,09,08,1, 11.9,1,1, 2.409, 10476.546, 425.862, 52858.224 25/02/09,00:24:34,10,08,1, 11.9,1,1, 2.409, 10476.557, 425.858, 52858.278 25/02/09,00:24:34,11,08,1, 11.9,1,1, 2.409, 10476.577, 425.867, 52858.253 25/02/09,00:24:34,12,08,1, 11.9,1,1, 2.409, 10476.548, 425.851, 52858.227 25/02/09,00:24:34,13,08,1, 11.9,1,1, 2.409, 10476.575, 425.863, 52858.259 25/02/09,00:24:34,14,08,1, 11.9,1,1, 2.409, 10476.568, 425.846, 52858.261 25/02/09,00:24:34,15,08,1, 11.9,1,1, 2.409, 10476.554, 425.862, 52858.272 25/02/09,00:24:34,16,08,1, 11.9,1,1, 2.409, 10476.562, 425.850, 52858.262 25/02/09,00:24:34,17,08,1, 11.9,1,1, 2.409, 10476.557, 425.840, 52858.205 25/02/09,00:24:34,18,08,1, 11.9,1,1, 2.409, 10476.576, 425.850, 52858.259 25/02/09,00:24:34,19,08,1, 11.9,1,1, 2.409, 10476.575, 425.843, 52858.235 25/02/09,00:24:35,00,08,1, 11.9,1,1, 2.409, 10476.575, 425.843, 52858.235 25/02/09,00:24:35,01,08,1, 11.9,1,1, 2.409, 10476.562, 425.825, 52858.239 25/02/09,00:24:35,02,08,1, 11.9,1,1, 2.409, 10476.565, 425.835, 52858.245 25/02/09,00:24:35,03,08,1, 11.9,1,1, 2.409, 10476.569, 425.838, 52858.273 25/02/09,00:24:35,04,08,1, 11.9,1,1, 2.409, 10476.555, 425.823, 52858.232 25/02/09,00:24:35,05,08,1, 11.9,1,1, 2.409, 10476.580, 425.834, 52858.234 25/02/09,00:24:35,06,08,1, 11.9,1,1, 2.409, 10476.559, 425.841, 52858.196 25/02/09,00:24:35,07,08,1, 11.9,1,1, 2.409, 10476.594, 425.825, 52858.250 25/02/09,00:24:35,08,08,1, 11.9,1,1, 2.409, 10476.573, 425.830, 52858.250 25/02/09,00:24:35,09,08,1, 11.9,1,1, 2.409, 10476.564, 425.834, 52858.341 25/02/09,00:24:35,10,08,1, 11.9,1,1, 2.409, 10476.570, 425.830, 52858.250 25/02/09,00:24:35,11,08,1, 11.9,1,1, 2.409, 10476.570, 425.826, 52858.205 25/02/09,00:24:35,12,08,1, 11.9,1,1, 2.409, 10476.582, 425.823, 52858.213 25/02/09,00:24:35,13,08,1, 11.9,1,1, 2.409, 10476.582, 425.823, 52858.312 25/02/09,00:24:35,14,08,1, 11.9,1,1, 2.409, 10476.580, 425.807, 52858.236 25/02/09,00:24:35,15,08,1, 11.9,1,1, 2.409, 10476.572, 425.801, 52858.260 25/02/09,00:24:35,16,08,1, 11.9,1,1, 2.409, 10476.580, 425.814, 52858.234 25/02/09,00:24:35,17,08,1, 11.9,1,1, 2.409, 10476.595, 425.802, 52858.211 25/02/09,00:24:35,18,08,1, 11.9,1,1, 2.409, 10476.566, 425.801, 52858.182 25/02/09,00:24:35,19,08,1, 11.9,1,1, 2.409, 10476.592, 425.791, 52858.248 25/02/09,00:24:36,00,08,1, 11.9,1,1, 2.409, 10476.592, 425.791, 52858.248 25/02/09,00:24:36,01,08,1, 11.9,1,1, 2.409, 10476.572, 425.806, 52858.307 25/02/09,00:24:36,02,08,1, 11.9,1,1, 2.409, 10476.593, 425.811, 52858.290 25/02/09,00:24:36,03,08,1, 11.9,1,1, 2.409, 10476.573, 425.804, 52858.331 25/02/09,00:24:36,04,08,1, 11.9,1,1, 2.409, 10476.571, 425.834, 52858.288 25/02/09,00:24:36,05,08,1, 11.9,1,1, 2.409, 10476.585, 425.830, 52858.271 25/02/09,00:24:36,06,08,1, 11.9,1,1, 2.409, 10476.607, 425.814, 52858.224 25/02/09,00:24:36,07,08,1, 11.9,1,1, 2.409, 10476.587, 425.809, 52858.308 25/02/09,00:24:36,08,08,1, 11.9,1,1, 2.409, 10476.590, 425.844, 52858.255 25/02/09,00:24:36,09,08,1, 11.9,1,1, 2.409, 10476.585, 425.818, 52858.224 25/02/09,00:24:36,10,08,1, 11.9,1,1, 2.409, 10476.603, 425.816, 52858.261 25/02/09,00:24:36,11,08,1, 11.9,1,1, 2.409, 10476.591, 425.815, 52858.246 25/02/09,00:24:36,12,08,1, 11.9,1,1, 2.409, 10476.604, 425.826, 52858.224 25/02/09,00:24:36,13,08,1, 11.9,1,1, 2.409, 10476.595, 425.821, 52858.302 25/02/09,00:24:36,14,08,1, 11.9,1,1, 2.409, 10476.619, 425.799, 52858.218 25/02/09,00:24:36,15,08,1, 11.9,1,1, 2.409, 10476.594, 425.820, 52858.291 25/02/09,00:24:36,16,08,1, 11.9,1,1, 2.409, 10476.594, 425.810, 52858.315 25/02/09,00:24:36,17,08,1, 11.9,1,1, 2.409, 10476.602, 425.807, 52858.244 25/02/09,00:24:36,18,08,1, 11.9,1,1, 2.409, 10476.604, 425.813, 52858.289 25/02/09,00:24:36,19,08,1, 11.9,1,1, 2.409, 10476.590, 425.799, 52858.265 25/02/09,00:24:37,00,08,1, 11.9,1,1, 2.409, 10476.583, 425.799, 52858.265 25/02/09,00:24:37,01,08,1, 11.9,1,1, 2.409, 10476.595, 425.802, 52858.222 25/02/09,00:24:37,02,08,1, 11.9,1,1, 2.409, 10476.619, 425.786, 52858.241 25/02/09,00:24:37,03,08,1, 11.9,1,1, 2.409, 10476.599, 425.794, 52858.247 25/02/09,00:24:37,04,08,1, 11.9,1,1, 2.409, 10476.587, 425.809, 52858.240 25/02/09,00:24:37,05,08,1, 11.9,1,1, 2.409, 10476.614, 425.816, 52858.277 25/02/09,00:24:37,06,08,1, 11.9,1,1, 2.409, 10476.610, 425.792, 52858.174 25/02/09,00:24:37,07,08,1, 11.9,1,1, 2.409, 10476.605, 425.783, 52858.205 25/02/09,00:24:37,08,08,1, 11.9,1,1, 2.409, 10476.596, 425.779, 52858.286 25/02/09,00:24:37,09,08,1, 11.9,1,1, 2.409, 10476.586, 425.798, 52858.288 25/02/09,00:24:37,10,08,1, 11.9,1,1, 2.409, 10476.609, 425.800, 52858.291 25/02/09,00:24:37,11,08,1, 11.9,1,1, 2.409, 10476.612, 425.770, 52858.285 25/02/09,00:24:37,12,08,1, 11.9,1,1, 2.409, 10476.603, 425.803, 52858.301 25/02/09,00:24:37,13,08,1, 11.9,1,1, 2.409, 10476.618, 425.770, 52858.206 25/02/09,00:24:37,14,08,1, 11.9,1,1, 2.409, 10476.625, 425.785, 52858.277 25/02/09,00:24:37,15,08,1, 11.9,1,1, 2.409, 10476.614, 425.783, 52858.269 25/02/09,00:24:37,16,08,1, 11.9,1,1, 2.409, 10476.614, 425.766, 52858.305 25/02/09,00:24:37,17,08,1, 11.9,1,1, 2.409, 10476.607, 425.781, 52858.257 25/02/09,00:24:37,18,08,1, 11.9,1,1, 2.409, 10476.601, 425.773, 52858.225 25/02/09,00:24:37,19,08,1, 11.9,1,1, 2.409, 10476.620, 425.773, 52858.257 25/02/09,00:24:38,00,08,1, 11.9,1,1, 2.407, 10476.617, 425.773, 52858.257 25/02/09,00:24:38,01,08,1, 11.9,1,1, 2.407, 10476.615, 425.744, 52858.276 25/02/09,00:24:38,02,08,1, 11.9,1,1, 2.407, 10476.609, 425.753, 52858.245 25/02/09,00:24:38,03,08,1, 11.9,1,1, 2.407, 10476.612, 425.768, 52858.297 25/02/09,00:24:38,04,08,1, 11.9,1,1, 2.407, 10476.620, 425.776, 52858.252 25/02/09,00:24:38,05,08,1, 11.9,1,1, 2.407, 10476.613, 425.743, 52858.321 25/02/09,00:24:38,06,08,1, 11.9,1,1, 2.407, 10476.634, 425.751, 52858.271 25/02/09,00:24:38,07,08,1, 11.9,1,1, 2.407, 10476.623, 425.763, 52858.277 25/02/09,00:24:38,08,08,1, 11.9,1,1, 2.407, 10476.621, 425.774, 52858.314 25/02/09,00:24:38,09,08,1, 11.9,1,1, 2.407, 10476.601, 425.765, 52858.295 25/02/09,00:24:38,10,08,1, 11.9,1,1, 2.407, 10476.628, 425.757, 52858.218 25/02/09,00:24:38,11,08,1, 11.9,1,1, 2.407, 10476.633, 425.775, 52858.243 25/02/09,00:24:38,12,08,1, 11.9,1,1, 2.407, 10476.654, 425.750, 52858.206 25/02/09,00:24:38,13,08,1, 11.9,1,1, 2.407, 10476.632, 425.736, 52858.238 25/02/09,00:24:38,14,08,1, 11.9,1,1, 2.407, 10476.633, 425.751, 52858.254 25/02/09,00:24:38,15,08,1, 11.9,1,1, 2.407, 10476.643, 425.747, 52858.267 25/02/09,00:24:38,16,08,1, 11.9,1,1, 2.407, 10476.657, 425.742, 52858.322 25/02/09,00:24:38,17,08,1, 11.9,1,1, 2.407, 10476.623, 425.736, 52858.289 25/02/09,00:24:38,18,08,1, 11.9,1,1, 2.407, 10476.643, 425.758, 52858.302 25/02/09,00:24:38,19,08,1, 11.9,1,1, 2.407, 10476.640, 425.732, 52858.303 25/02/09,00:24:39,00,08,1, 11.9,1,1, 2.409, 10476.633, 425.732, 52858.303 25/02/09,00:24:39,01,08,1, 11.9,1,1, 2.409, 10476.625, 425.741, 52858.254 25/02/09,00:24:39,02,08,1, 11.9,1,1, 2.409, 10476.642, 425.743, 52858.237 25/02/09,00:24:39,03,08,1, 11.9,1,1, 2.409, 10476.665, 425.762, 52858.265 25/02/09,00:24:39,04,08,1, 11.9,1,1, 2.409, 10476.660, 425.733, 52858.289 25/02/09,00:24:39,05,08,1, 11.9,1,1, 2.409, 10476.643, 425.754, 52858.252 25/02/09,00:24:39,06,08,1, 11.9,1,1, 2.409, 10476.649, 425.724, 52858.222 25/02/09,00:24:39,07,08,1, 11.9,1,1, 2.409, 10476.639, 425.719, 52858.242 25/02/09,00:24:39,08,08,1, 11.9,1,1, 2.409, 10476.647, 425.726, 52858.290 25/02/09,00:24:39,09,08,1, 11.9,1,1, 2.409, 10476.648, 425.722, 52858.259 25/02/09,00:24:39,10,08,1, 11.9,1,1, 2.409, 10476.637, 425.748, 52858.344 25/02/09,00:24:39,11,08,1, 11.9,1,1, 2.409, 10476.637, 425.735, 52858.280 25/02/09,00:24:39,12,08,1, 11.9,1,1, 2.409, 10476.658, 425.723, 52858.267 25/02/09,00:24:39,13,08,1, 11.9,1,1, 2.409, 10476.652, 425.731, 52858.263 25/02/09,00:24:39,14,08,1, 11.9,1,1, 2.409, 10476.653, 425.720, 52858.210 25/02/09,00:24:39,15,08,1, 11.9,1,1, 2.409, 10476.667, 425.760, 52858.262 25/02/09,00:24:39,16,08,1, 11.9,1,1, 2.409, 10476.644, 425.744, 52858.233 25/02/09,00:24:39,17,08,1, 11.9,1,1, 2.409, 10476.642, 425.730, 52858.240 25/02/09,00:24:39,18,08,1, 11.9,1,1, 2.409, 10476.636, 425.747, 52858.270 25/02/09,00:24:39,19,08,1, 11.9,1,1, 2.409, 10476.623, 425.763, 52858.254 25/02/09,00:24:40,00,08,1, 11.8,1,1, 2.407, 10476.617, 425.763, 52858.254 25/02/09,00:24:40,01,08,1, 11.8,1,1, 2.407, 10476.647, 425.732, 52858.257 25/02/09,00:24:40,02,08,1, 11.8,1,1, 2.407, 10476.656, 425.766, 52858.262 25/02/09,00:24:40,03,08,1, 11.8,1,1, 2.407, 10476.654, 425.718, 52858.259 25/02/09,00:24:40,04,08,1, 11.8,1,1, 2.407, 10476.658, 425.750, 52858.322 25/02/09,00:24:40,05,08,1, 11.8,1,1, 2.407, 10476.673, 425.752, 52858.281 25/02/09,00:24:40,06,08,1, 11.8,1,1, 2.407, 10476.665, 425.735, 52858.237 25/02/09,00:24:40,07,08,1, 11.8,1,1, 2.407, 10476.658, 425.723, 52858.277 25/02/09,00:24:40,08,08,1, 11.8,1,1, 2.407, 10476.658, 425.715, 52858.280 25/02/09,00:24:40,09,08,1, 11.8,1,1, 2.407, 10476.654, 425.741, 52858.273 25/02/09,00:24:40,10,08,1, 11.8,1,1, 2.407, 10476.642, 425.729, 52858.198 25/02/09,00:24:40,11,08,1, 11.8,1,1, 2.407, 10476.651, 425.733, 52858.256 25/02/09,00:24:40,12,08,1, 11.8,1,1, 2.407, 10476.663, 425.725, 52858.198 25/02/09,00:24:40,13,08,1, 11.8,1,1, 2.407, 10476.674, 425.721, 52858.236 25/02/09,00:24:40,14,08,1, 11.8,1,1, 2.407, 10476.684, 425.716, 52858.019 25/02/09,00:24:40,15,08,1, 11.8,1,1, 2.407, 10476.637, 425.733, 52858.261 25/02/09,00:24:40,16,08,1, 11.8,1,1, 2.407, 10476.663, 425.728, 52858.283 25/02/09,00:24:40,17,08,1, 11.8,1,1, 2.407, 10476.680, 425.705, 52858.262 25/02/09,00:24:40,18,08,1, 11.8,1,1, 2.407, 10476.672, 425.712, 52858.288 25/02/09,00:24:40,19,08,1, 11.8,1,1, 2.407, 10476.674, 425.738, 52858.262 25/02/09,00:24:41,00,08,1, 11.9,1,1, 2.400, 10476.667, 425.738, 52858.262 25/02/09,00:24:41,01,08,1, 11.9,1,1, 2.400, 10476.686, 425.713, 52858.238 25/02/09,00:24:41,02,08,1, 11.9,1,1, 2.400, 10476.683, 425.709, 52858.253 25/02/09,00:24:41,03,08,1, 11.9,1,1, 2.400, 10476.686, 425.691, 52858.246 25/02/09,00:24:41,04,08,1, 11.9,1,1, 2.400, 10476.681, 425.745, 52858.256 25/02/09,00:24:41,05,08,1, 11.9,1,1, 2.400, 10476.685, 425.713, 52858.244 25/02/09,00:24:41,06,08,1, 11.9,1,1, 2.400, 10476.671, 425.701, 52858.230 25/02/09,00:24:41,07,08,1, 11.9,1,1, 2.400, 10476.680, 425.716, 52858.187 25/02/09,00:24:41,08,08,1, 11.9,1,1, 2.400, 10476.698, 425.702, 52858.214 25/02/09,00:24:41,09,08,1, 11.9,1,1, 2.400, 10476.687, 425.702, 52858.235 25/02/09,00:24:41,10,08,1, 11.9,1,1, 2.400, 10476.676, 425.696, 52858.230 25/02/09,00:24:41,11,08,1, 11.9,1,1, 2.400, 10476.668, 425.719, 52858.280 25/02/09,00:24:41,12,08,1, 11.9,1,1, 2.400, 10476.693, 425.725, 52858.256 25/02/09,00:24:41,13,08,1, 11.9,1,1, 2.400, 10476.711, 425.708, 52858.242 25/02/09,00:24:41,14,08,1, 11.9,1,1, 2.400, 10476.697, 425.714, 52858.238 25/02/09,00:24:41,15,08,1, 11.9,1,1, 2.400, 10476.686, 425.696, 52858.216 25/02/09,00:24:41,16,08,1, 11.9,1,1, 2.400, 10476.678, 425.699, 52858.177 25/02/09,00:24:41,17,08,1, 11.9,1,1, 2.400, 10476.705, 425.673, 52858.197 25/02/09,00:24:41,18,08,1, 11.9,1,1, 2.400, 10476.709, 425.689, 52858.230 25/02/09,00:24:41,19,08,1, 11.9,1,1, 2.400, 10476.695, 425.683, 52858.274 25/02/09,00:24:42,00,08,1, 11.9,1,1, 2.409, 10476.692, 425.683, 52858.274 25/02/09,00:24:42,01,08,1, 11.9,1,1, 2.409, 10476.701, 425.666, 52858.221 25/02/09,00:24:42,02,08,1, 11.9,1,1, 2.409, 10476.705, 425.666, 52858.237 25/02/09,00:24:42,03,08,1, 11.9,1,1, 2.409, 10476.699, 425.684, 52858.283 25/02/09,00:24:42,04,08,1, 11.9,1,1, 2.409, 10476.717, 425.676, 52858.042 25/02/09,00:24:42,05,08,1, 11.9,1,1, 2.409, 10476.717, 425.706, 52858.187 25/02/09,00:24:42,06,08,1, 11.9,1,1, 2.409, 10476.696, 425.666, 52858.233 25/02/09,00:24:42,07,08,1, 11.9,1,1, 2.409, 10476.712, 425.676, 52858.249 25/02/09,00:24:42,08,08,1, 11.9,1,1, 2.409, 10476.722, 425.676, 52858.221 25/02/09,00:24:42,09,08,1, 11.9,1,1, 2.409, 10476.723, 425.660, 52858.201 25/02/09,00:24:42,10,08,1, 11.9,1,1, 2.409, 10476.713, 425.678, 52858.240 25/02/09,00:24:42,11,08,1, 11.9,1,1, 2.409, 10476.728, 425.649, 52858.164 25/02/09,00:24:42,12,08,1, 11.9,1,1, 2.409, 10476.716, 425.687, 52858.315 25/02/09,00:24:42,13,08,1, 11.9,1,1, 2.409, 10476.707, 425.693, 52858.280 25/02/09,00:24:42,14,08,1, 11.9,1,1, 2.409, 10476.726, 425.702, 52858.213 25/02/09,00:24:42,15,08,1, 11.9,1,1, 2.409, 10476.696, 425.704, 52858.249 25/02/09,00:24:42,16,08,1, 11.9,1,1, 2.409, 10476.718, 425.681, 52858.205 25/02/09,00:24:42,17,08,1, 11.9,1,1, 2.409, 10476.742, 425.661, 52858.300 25/02/09,00:24:42,18,08,1, 11.9,1,1, 2.409, 10476.730, 425.694, 52858.238 25/02/09,00:24:42,19,08,1, 11.9,1,1, 2.409, 10476.718, 425.670, 52858.284 25/02/09,00:24:43,00,08,1, 11.9,1,1, 2.406, 10476.717, 425.670, 52858.284 25/02/09,00:24:43,01,08,1, 11.9,1,1, 2.406, 10476.740, 425.682, 52858.257 25/02/09,00:24:43,02,08,1, 11.9,1,1, 2.406, 10476.742, 425.700, 52858.264 25/02/09,00:24:43,03,08,1, 11.9,1,1, 2.406, 10476.735, 425.664, 52858.268 25/02/09,00:24:43,04,08,1, 11.9,1,1, 2.406, 10476.760, 425.673, 52858.214 25/02/09,00:24:43,05,08,1, 11.9,1,1, 2.406, 10476.727, 425.680, 52858.280 25/02/09,00:24:43,06,08,1, 11.9,1,1, 2.406, 10476.745, 425.671, 52858.308 25/02/09,00:24:43,07,08,1, 11.9,1,1, 2.406, 10476.748, 425.670, 52858.284 25/02/09,00:24:43,08,08,1, 11.9,1,1, 2.406, 10476.738, 425.655, 52858.236 25/02/09,00:24:43,09,08,1, 11.9,1,1, 2.406, 10476.750, 425.678, 52858.273 25/02/09,00:24:43,10,08,1, 11.9,1,1, 2.406, 10476.747, 425.677, 52858.258 25/02/09,00:24:43,11,08,1, 11.9,1,1, 2.406, 10476.735, 425.686, 52858.277 25/02/09,00:24:43,12,08,1, 11.9,1,1, 2.406, 10476.714, 425.660, 52858.260 25/02/09,00:24:43,13,08,1, 11.9,1,1, 2.406, 10476.723, 425.678, 52858.352 25/02/09,00:24:43,14,08,1, 11.9,1,1, 2.406, 10476.750, 425.655, 52858.240 25/02/09,00:24:43,15,08,1, 11.9,1,1, 2.406, 10476.773, 425.668, 52858.303 25/02/09,00:24:43,16,08,1, 11.9,1,1, 2.406, 10476.736, 425.665, 52858.274 25/02/09,00:24:43,17,08,1, 11.9,1,1, 2.406, 10476.763, 425.664, 52858.259 25/02/09,00:24:43,18,08,1, 11.9,1,1, 2.406, 10476.724, 425.628, 52858.218 25/02/09,00:24:43,19,08,1, 11.9,1,1, 2.406, 10476.727, 425.674, 52858.357 25/02/09,00:24:44,00,08,1, 12.0,1,1, 2.408, 10476.725, 425.674, 52858.357 25/02/09,00:24:44,01,08,1, 12.0,1,1, 2.408, 10476.741, 425.663, 52858.240 25/02/09,00:24:44,02,08,1, 12.0,1,1, 2.408, 10476.743, 425.632, 52858.229 25/02/09,00:24:44,03,08,1, 12.0,1,1, 2.408, 10476.747, 425.648, 52858.247 25/02/09,00:24:44,04,08,1, 12.0,1,1, 2.408, 10476.769, 425.645, 52858.287 25/02/09,00:24:44,05,08,1, 12.0,1,1, 2.408, 10476.764, 425.641, 52858.305 25/02/09,00:24:44,06,08,1, 12.0,1,1, 2.408, 10476.763, 425.647, 52858.295 25/02/09,00:24:44,07,08,1, 12.0,1,1, 2.408, 10476.754, 425.633, 52858.351 25/02/09,00:24:44,08,08,1, 12.0,1,1, 2.408, 10476.751, 425.632, 52858.259 25/02/09,00:24:44,09,08,1, 12.0,1,1, 2.408, 10476.773, 425.667, 52858.276 25/02/09,00:24:44,10,08,1, 12.0,1,1, 2.408, 10476.760, 425.632, 52858.273 25/02/09,00:24:44,11,08,1, 12.0,1,1, 2.408, 10476.756, 425.660, 52858.212 25/02/09,00:24:44,12,08,1, 12.0,1,1, 2.408, 10476.777, 425.636, 52858.214 25/02/09,00:24:44,13,08,1, 12.0,1,1, 2.408, 10476.783, 425.641, 52858.217 25/02/09,00:24:44,14,08,1, 12.0,1,1, 2.408, 10476.787, 425.618, 52858.254 25/02/09,00:24:44,15,08,1, 12.0,1,1, 2.408, 10476.771, 425.641, 52858.260 25/02/09,00:24:44,16,08,1, 12.0,1,1, 2.408, 10476.783, 425.647, 52858.263 25/02/09,00:24:44,17,08,1, 12.0,1,1, 2.408, 10476.802, 425.632, 52858.212 25/02/09,00:24:44,18,08,1, 12.0,1,1, 2.408, 10476.762, 425.611, 52858.192 25/02/09,00:24:44,19,08,1, 12.0,1,1, 2.408, 10476.766, 425.610, 52858.334 25/02/09,00:24:45,00,08,1, 11.9,1,1, 2.400, 10476.758, 425.610, 52858.334 25/02/09,00:24:45,01,08,1, 11.9,1,1, 2.400, 10476.775, 425.647, 52858.210 25/02/09,00:24:45,02,08,1, 11.9,1,1, 2.400, 10476.785, 425.635, 52858.250 25/02/09,00:24:45,03,08,1, 11.9,1,1, 2.400, 10476.787, 425.618, 52858.185 25/02/09,00:24:45,04,08,1, 11.9,1,1, 2.400, 10476.774, 425.620, 52858.217 25/02/09,00:24:45,05,08,1, 11.9,1,1, 2.400, 10476.779, 425.631, 52858.224 25/02/09,00:24:45,06,08,1, 11.9,1,1, 2.400, 10476.761, 425.604, 52858.227 25/02/09,00:24:45,07,08,1, 11.9,1,1, 2.400, 10476.784, 425.627, 52858.269 25/02/09,00:24:45,08,08,1, 11.9,1,1, 2.400, 10476.790, 425.606, 52858.258 25/02/09,00:24:45,09,08,1, 11.9,1,1, 2.400, 10476.773, 425.623, 52858.252 25/02/09,00:24:45,10,08,1, 11.9,1,1, 2.400, 10476.786, 425.608, 52858.266 25/02/09,00:24:45,11,08,1, 11.9,1,1, 2.400, 10476.787, 425.641, 52858.247 25/02/09,00:24:45,12,08,1, 11.9,1,1, 2.400, 10476.809, 425.616, 52858.230 25/02/09,00:24:45,13,08,1, 11.9,1,1, 2.400, 10476.791, 425.629, 52858.307 25/02/09,00:24:45,14,08,1, 11.9,1,1, 2.400, 10476.768, 425.598, 52858.216 25/02/09,00:24:45,15,08,1, 11.9,1,1, 2.400, 10476.783, 425.606, 52858.222 25/02/09,00:24:45,16,08,1, 11.9,1,1, 2.400, 10476.795, 425.618, 52858.180 25/02/09,00:24:45,17,08,1, 11.9,1,1, 2.400, 10476.789, 425.592, 52858.176 25/02/09,00:24:45,18,08,1, 11.9,1,1, 2.400, 10476.768, 425.596, 52858.171 25/02/09,00:24:45,19,08,1, 11.9,1,1, 2.400, 10476.803, 425.619, 52858.272 25/02/09,00:24:46,00,08,1, 12.0,1,1, 2.410, 10476.800, 425.619, 52858.272 25/02/09,00:24:46,01,08,1, 12.0,1,1, 2.410, 10476.789, 425.573, 52858.198 25/02/09,00:24:46,02,08,1, 12.0,1,1, 2.410, 10476.791, 425.611, 52858.293 25/02/09,00:24:46,03,08,1, 12.0,1,1, 2.410, 10476.802, 425.601, 52858.186 25/02/09,00:24:46,04,08,1, 12.0,1,1, 2.410, 10476.804, 425.586, 52858.284 25/02/09,00:24:46,05,08,1, 12.0,1,1, 2.410, 10476.800, 425.577, 52858.264 25/02/09,00:24:46,06,08,1, 12.0,1,1, 2.410, 10476.785, 425.591, 52858.243 25/02/09,00:24:46,07,08,1, 12.0,1,1, 2.410, 10476.791, 425.572, 52858.242 25/02/09,00:24:46,08,08,1, 12.0,1,1, 2.410, 10476.809, 425.586, 52858.283 25/02/09,00:24:46,09,08,1, 12.0,1,1, 2.410, 10476.814, 425.588, 52858.246 25/02/09,00:24:46,10,08,1, 12.0,1,1, 2.410, 10476.820, 425.578, 52858.205 25/02/09,00:24:46,11,08,1, 12.0,1,1, 2.410, 10476.822, 425.592, 52858.226 25/02/09,00:24:46,12,08,1, 12.0,1,1, 2.410, 10476.812, 425.600, 52858.194 25/02/09,00:24:46,13,08,1, 12.0,1,1, 2.410, 10476.814, 425.591, 52858.224 25/02/09,00:24:46,14,08,1, 12.0,1,1, 2.410, 10476.828, 425.577, 52858.276 25/02/09,00:24:46,15,08,1, 12.0,1,1, 2.410, 10476.801, 425.615, 52858.342 25/02/09,00:24:46,16,08,1, 12.0,1,1, 2.410, 10476.836, 425.596, 52858.196 25/02/09,00:24:46,17,08,1, 12.0,1,1, 2.410, 10476.834, 425.579, 52858.279 25/02/09,00:24:46,18,08,1, 12.0,1,1, 2.410, 10476.836, 425.569, 52858.230 25/02/09,00:24:46,19,08,1, 12.0,1,1, 2.410, 10476.791, 425.593, 52858.280 25/02/09,00:24:47,00,08,1, 11.9,1,1, 2.401, 10476.784, 425.593, 52858.280 25/02/09,00:24:47,01,08,1, 11.9,1,1, 2.401, 10476.849, 425.586, 52858.305 25/02/09,00:24:47,02,08,1, 11.9,1,1, 2.401, 10476.851, 425.578, 52858.238 25/02/09,00:24:47,03,08,1, 11.9,1,1, 2.401, 10476.839, 425.586, 52858.227 25/02/09,00:24:47,04,08,1, 11.9,1,1, 2.401, 10476.851, 425.581, 52858.243 25/02/09,00:24:47,05,08,1, 11.9,1,1, 2.401, 10476.861, 425.590, 52858.213 25/02/09,00:24:47,06,08,1, 11.9,1,1, 2.401, 10476.843, 425.572, 52858.214 25/02/09,00:24:47,07,08,1, 11.9,1,1, 2.401, 10476.830, 425.560, 52858.209 25/02/09,00:24:47,08,08,1, 11.9,1,1, 2.401, 10476.846, 425.586, 52858.253 25/02/09,00:24:47,09,08,1, 11.9,1,1, 2.401, 10476.854, 425.563, 52858.284 25/02/09,00:24:47,10,08,1, 11.9,1,1, 2.401, 10476.849, 425.552, 52858.268 25/02/09,00:24:47,11,08,1, 11.9,1,1, 2.401, 10476.839, 425.576, 52858.272 25/02/09,00:24:47,12,08,1, 11.9,1,1, 2.401, 10476.845, 425.579, 52858.259 25/02/09,00:24:47,13,08,1, 11.9,1,1, 2.401, 10476.855, 425.577, 52858.264 25/02/09,00:24:47,14,08,1, 11.9,1,1, 2.401, 10476.844, 425.571, 52858.274 25/02/09,00:24:47,15,08,1, 11.9,1,1, 2.401, 10476.860, 425.555, 52858.286 25/02/09,00:24:47,16,08,1, 11.9,1,1, 2.401, 10476.833, 425.538, 52858.257 25/02/09,00:24:47,17,08,1, 11.9,1,1, 2.401, 10476.844, 425.556, 52858.156 25/02/09,00:24:47,18,08,1, 11.9,1,1, 2.401, 10476.843, 425.511, 52858.242 25/02/09,00:24:47,19,08,1, 11.9,1,1, 2.401, 10476.875, 425.555, 52858.246 25/02/09,00:24:48,00,08,1, 11.8,1,1, 2.404, 10476.867, 425.555, 52858.246 25/02/09,00:24:48,01,08,1, 11.8,1,1, 2.404, 10476.842, 425.525, 52858.177 25/02/09,00:24:48,02,08,1, 11.8,1,1, 2.404, 10476.875, 425.545, 52858.274 25/02/09,00:24:48,03,08,1, 11.8,1,1, 2.404, 10476.841, 425.542, 52858.269 25/02/09,00:24:48,04,08,1, 11.8,1,1, 2.404, 10476.848, 425.537, 52858.299 25/02/09,00:24:48,05,08,1, 11.8,1,1, 2.404, 10476.851, 425.546, 52858.264 25/02/09,00:24:48,06,08,1, 11.8,1,1, 2.404, 10476.884, 425.538, 52858.285 25/02/09,00:24:48,07,08,1, 11.8,1,1, 2.404, 10476.877, 425.533, 52858.291 25/02/09,00:24:48,08,08,1, 11.8,1,1, 2.404, 10476.873, 425.532, 52858.209 25/02/09,00:24:48,09,08,1, 11.8,1,1, 2.404, 10476.881, 425.549, 52858.258 25/02/09,00:24:48,10,08,1, 11.8,1,1, 2.404, 10476.861, 425.529, 52858.199 25/02/09,00:24:48,11,08,1, 11.8,1,1, 2.404, 10476.888, 425.575, 52858.244 25/02/09,00:24:48,12,08,1, 11.8,1,1, 2.404, 10476.901, 425.538, 52858.216 25/02/09,00:24:48,13,08,1, 11.8,1,1, 2.404, 10476.884, 425.524, 52858.221 25/02/09,00:24:48,14,08,1, 11.8,1,1, 2.404, 10476.884, 425.543, 52858.194 25/02/09,00:24:48,15,08,1, 11.8,1,1, 2.404, 10476.879, 425.530, 52858.194 25/02/09,00:24:48,16,08,1, 11.8,1,1, 2.404, 10476.893, 425.537, 52858.252 25/02/09,00:24:48,17,08,1, 11.8,1,1, 2.404, 10476.875, 425.525, 52858.259 25/02/09,00:24:48,18,08,1, 11.8,1,1, 2.404, 10476.891, 425.520, 52858.210 25/02/09,00:24:48,19,08,1, 11.8,1,1, 2.404, 10476.893, 425.511, 52858.208 25/02/09,00:24:49,00,08,1, 11.9,1,1, 2.400, 10476.892, 425.511, 52858.208 25/02/09,00:24:49,01,08,1, 11.9,1,1, 2.400, 10476.898, 425.539, 52858.241 25/02/09,00:24:49,02,08,1, 11.9,1,1, 2.400, 10476.884, 425.526, 52858.221 25/02/09,00:24:49,03,08,1, 11.9,1,1, 2.400, 10476.902, 425.541, 52858.209 25/02/09,00:24:49,04,08,1, 11.9,1,1, 2.400, 10476.909, 425.519, 52858.263 25/02/09,00:24:49,05,08,1, 11.9,1,1, 2.400, 10476.894, 425.511, 52858.228 25/02/09,00:24:49,06,08,1, 11.9,1,1, 2.400, 10476.885, 425.516, 52858.230 25/02/09,00:24:49,07,08,1, 11.9,1,1, 2.400, 10476.910, 425.520, 52858.209 25/02/09,00:24:49,08,08,1, 11.9,1,1, 2.400, 10476.915, 425.524, 52858.150 25/02/09,00:24:49,09,08,1, 11.9,1,1, 2.400, 10476.873, 425.510, 52858.192 25/02/09,00:24:49,10,08,1, 11.9,1,1, 2.400, 10476.924, 425.503, 52858.261 25/02/09,00:24:49,11,08,1, 11.9,1,1, 2.400, 10476.898, 425.515, 52858.279 25/02/09,00:24:49,12,08,1, 11.9,1,1, 2.400, 10476.893, 425.488, 52858.227 25/02/09,00:24:49,13,08,1, 11.9,1,1, 2.400, 10476.924, 425.474, 52858.195 25/02/09,00:24:49,14,08,1, 11.9,1,1, 2.400, 10476.898, 425.506, 52858.162 25/02/09,00:24:49,15,08,1, 11.9,1,1, 2.400, 10476.922, 425.464, 52857.974 25/02/09,00:24:49,16,08,1, 11.9,1,1, 2.400, 10476.942, 425.483, 52858.192 25/02/09,00:24:49,17,08,1, 11.9,1,1, 2.400, 10476.939, 425.472, 52858.173 25/02/09,00:24:49,18,08,1, 11.9,1,1, 2.400, 10476.927, 425.492, 52858.125 25/02/09,00:24:49,19,08,1, 11.9,1,1, 2.400, 10476.912, 425.465, 52858.141 25/02/09,00:24:50,00,08,1, 12.0,1,1, 2.408, 10476.909, 425.465, 52858.141 25/02/09,00:24:50,01,08,1, 12.0,1,1, 2.408, 10476.928, 425.464, 52858.171 25/02/09,00:24:50,02,08,1, 12.0,1,1, 2.408, 10476.907, 425.472, 52858.207 25/02/09,00:24:50,03,08,1, 12.0,1,1, 2.408, 10476.914, 425.484, 52858.177 25/02/09,00:24:50,04,08,1, 12.0,1,1, 2.408, 10476.926, 425.459, 52858.219 25/02/09,00:24:50,05,08,1, 12.0,1,1, 2.408, 10476.918, 425.481, 52858.260 25/02/09,00:24:50,06,08,1, 12.0,1,1, 2.408, 10476.905, 425.473, 52858.156 25/02/09,00:24:50,07,08,1, 12.0,1,1, 2.408, 10476.930, 425.459, 52858.156 25/02/09,00:24:50,08,08,1, 12.0,1,1, 2.408, 10476.924, 425.459, 52858.167 25/02/09,00:24:50,09,08,1, 12.0,1,1, 2.408, 10476.908, 425.469, 52858.250 25/02/09,00:24:50,10,08,1, 12.0,1,1, 2.408, 10476.932, 425.459, 52858.160 25/02/09,00:24:50,11,08,1, 12.0,1,1, 2.408, 10476.930, 425.450, 52858.149 25/02/09,00:24:50,12,08,1, 12.0,1,1, 2.408, 10476.969, 425.449, 52858.217 25/02/09,00:24:50,13,08,1, 12.0,1,1, 2.408, 10476.929, 425.459, 52858.189 25/02/09,00:24:50,14,08,1, 12.0,1,1, 2.408, 10476.948, 425.451, 52858.196 25/02/09,00:24:50,15,08,1, 12.0,1,1, 2.408, 10476.947, 425.452, 52858.186 25/02/09,00:24:50,16,08,1, 12.0,1,1, 2.408, 10476.941, 425.455, 52858.262 25/02/09,00:24:50,17,08,1, 12.0,1,1, 2.408, 10476.951, 425.431, 52858.203 25/02/09,00:24:50,18,08,1, 12.0,1,1, 2.408, 10476.960, 425.454, 52858.304 25/02/09,00:24:50,19,08,1, 12.0,1,1, 2.408, 10476.921, 425.460, 52858.221 25/02/09,00:24:51,00,08,1, 11.9,1,1, 2.397, 10476.917, 425.460, 52858.221 25/02/09,00:24:51,01,08,1, 11.9,1,1, 2.397, 10476.963, 425.435, 52858.211 25/02/09,00:24:51,02,08,1, 11.9,1,1, 2.397, 10476.957, 425.456, 52858.213 25/02/09,00:24:51,03,08,1, 11.9,1,1, 2.397, 10476.965, 425.460, 52858.232 25/02/09,00:24:51,04,08,1, 11.9,1,1, 2.397, 10476.948, 425.424, 52858.222 25/02/09,00:24:51,05,08,1, 11.9,1,1, 2.397, 10476.949, 425.451, 52858.206 25/02/09,00:24:51,06,08,1, 11.9,1,1, 2.397, 10477.000, 425.453, 52858.198 25/02/09,00:24:51,07,08,1, 11.9,1,1, 2.397, 10477.001, 425.406, 52857.967 25/02/09,00:24:51,08,08,1, 11.9,1,1, 2.397, 10476.960, 425.460, 52858.214 25/02/09,00:24:51,09,08,1, 11.9,1,1, 2.397, 10476.953, 425.438, 52858.180 25/02/09,00:24:51,10,08,1, 11.9,1,1, 2.397, 10476.939, 425.457, 52858.219 25/02/09,00:24:51,11,08,1, 11.9,1,1, 2.397, 10476.958, 425.411, 52858.259 25/02/09,00:24:51,12,08,1, 11.9,1,1, 2.397, 10476.953, 425.422, 52858.241 25/02/09,00:24:51,13,08,1, 11.9,1,1, 2.397, 10476.966, 425.448, 52858.207 25/02/09,00:24:51,14,08,1, 11.9,1,1, 2.397, 10476.953, 425.426, 52858.205 25/02/09,00:24:51,15,08,1, 11.9,1,1, 2.397, 10476.961, 425.432, 52858.196 25/02/09,00:24:51,16,08,1, 11.9,1,1, 2.397, 10476.964, 425.429, 52858.200 25/02/09,00:24:51,17,08,1, 11.9,1,1, 2.397, 10476.974, 425.415, 52858.210 25/02/09,00:24:51,18,08,1, 11.9,1,1, 2.397, 10476.967, 425.418, 52858.213 25/02/09,00:24:51,19,08,1, 11.9,1,1, 2.397, 10476.979, 425.408, 52858.217 25/02/09,00:24:52,00,08,1, 11.9,1,1, 2.407, 10476.975, 425.408, 52858.217 25/02/09,00:24:52,01,08,1, 11.9,1,1, 2.407, 10476.963, 425.407, 52858.158 25/02/09,00:24:52,02,08,1, 11.9,1,1, 2.407, 10476.986, 425.408, 52858.172 25/02/09,00:24:52,03,08,1, 11.9,1,1, 2.407, 10476.983, 425.418, 52858.190 25/02/09,00:24:52,04,08,1, 11.9,1,1, 2.407, 10476.987, 425.414, 52858.232 25/02/09,00:24:52,05,08,1, 11.9,1,1, 2.407, 10477.015, 425.380, 52858.053 25/02/09,00:24:52,06,08,1, 11.9,1,1, 2.407, 10476.969, 425.407, 52858.191 25/02/09,00:24:52,07,08,1, 11.9,1,1, 2.407, 10476.973, 425.416, 52858.191 25/02/09,00:24:52,08,08,1, 11.9,1,1, 2.407, 10476.991, 425.412, 52858.167 25/02/09,00:24:52,09,08,1, 11.9,1,1, 2.407, 10476.974, 425.410, 52858.218 25/02/09,00:24:52,10,08,1, 11.9,1,1, 2.407, 10476.978, 425.407, 52858.159 25/02/09,00:24:52,11,08,1, 11.9,1,1, 2.407, 10476.977, 425.408, 52858.187 25/02/09,00:24:52,12,08,1, 11.9,1,1, 2.407, 10476.967, 425.419, 52858.217 25/02/09,00:24:52,13,08,1, 11.9,1,1, 2.407, 10476.996, 425.392, 52858.187 25/02/09,00:24:52,14,08,1, 11.9,1,1, 2.407, 10476.988, 425.406, 52858.160 25/02/09,00:24:52,15,08,1, 11.9,1,1, 2.407, 10476.996, 425.387, 52858.143 25/02/09,00:24:52,16,08,1, 11.9,1,1, 2.407, 10476.990, 425.397, 52858.175 25/02/09,00:24:52,17,08,1, 11.9,1,1, 2.407, 10477.019, 425.378, 52857.972 25/02/09,00:24:52,18,08,1, 11.9,1,1, 2.407, 10477.024, 425.399, 52858.183 25/02/09,00:24:52,19,08,1, 11.9,1,1, 2.407, 10476.998, 425.414, 52858.220 25/02/09,00:24:53,00,08,1, 11.9,1,1, 2.410, 10476.992, 425.414, 52858.220 25/02/09,00:24:53,01,08,1, 11.9,1,1, 2.410, 10477.023, 425.382, 52858.272 25/02/09,00:24:53,02,08,1, 11.9,1,1, 2.410, 10477.017, 425.415, 52858.223 25/02/09,00:24:53,03,08,1, 11.9,1,1, 2.410, 10477.038, 425.372, 52858.234 25/02/09,00:24:53,04,08,1, 11.9,1,1, 2.410, 10476.984, 425.389, 52858.262 25/02/09,00:24:53,05,08,1, 11.9,1,1, 2.410, 10476.997, 425.373, 52858.162 25/02/09,00:24:53,06,08,1, 11.9,1,1, 2.410, 10476.995, 425.387, 52858.180 25/02/09,00:24:53,07,08,1, 11.9,1,1, 2.410, 10476.996, 425.387, 52858.191 25/02/09,00:24:53,08,08,1, 11.9,1,1, 2.410, 10476.978, 425.396, 52858.206 25/02/09,00:24:53,09,08,1, 11.9,1,1, 2.410, 10477.021, 425.386, 52858.101 25/02/09,00:24:53,10,08,1, 11.9,1,1, 2.410, 10476.988, 425.387, 52858.219 25/02/09,00:24:53,11,08,1, 11.9,1,1, 2.410, 10477.029, 425.372, 52858.194 25/02/09,00:24:53,12,08,1, 11.9,1,1, 2.410, 10477.051, 425.391, 52858.301 25/02/09,00:24:53,13,08,1, 11.9,1,1, 2.410, 10476.986, 425.390, 52858.283 25/02/09,00:24:53,14,08,1, 11.9,1,1, 2.410, 10477.009, 425.387, 52858.273 25/02/09,00:24:53,15,08,1, 11.9,1,1, 2.410, 10477.023, 425.370, 52858.218 25/02/09,00:24:53,16,08,1, 11.9,1,1, 2.410, 10477.012, 425.356, 52858.172 25/02/09,00:24:53,17,08,1, 11.9,1,1, 2.410, 10477.028, 425.382, 52858.191 25/02/09,00:24:53,18,08,1, 11.9,1,1, 2.410, 10477.017, 425.374, 52858.200 25/02/09,00:24:53,19,08,1, 11.9,1,1, 2.410, 10477.014, 425.341, 52858.222 25/02/09,00:24:54,00,08,1, 11.9,1,1, 2.407, 10477.009, 425.341, 52858.222 25/02/09,00:24:54,01,08,1, 11.9,1,1, 2.407, 10477.004, 425.354, 52858.164 25/02/09,00:24:54,02,08,1, 11.9,1,1, 2.407, 10477.039, 425.355, 52858.199 25/02/09,00:24:54,03,08,1, 11.9,1,1, 2.407, 10477.018, 425.331, 52858.218 25/02/09,00:24:54,04,08,1, 11.9,1,1, 2.407, 10477.008, 425.343, 52858.159 25/02/09,00:24:54,05,08,1, 11.9,1,1, 2.407, 10477.026, 425.339, 52858.222 25/02/09,00:24:54,06,08,1, 11.9,1,1, 2.407, 10477.026, 425.341, 52858.270 25/02/09,00:24:54,07,08,1, 11.9,1,1, 2.407, 10477.025, 425.339, 52858.205 25/02/09,00:24:54,08,08,1, 11.9,1,1, 2.407, 10477.023, 425.311, 52858.209 25/02/09,00:24:54,09,08,1, 11.9,1,1, 2.407, 10477.042, 425.351, 52858.206 25/02/09,00:24:54,10,08,1, 11.9,1,1, 2.407, 10477.047, 425.329, 52858.215 25/02/09,00:24:54,11,08,1, 11.9,1,1, 2.407, 10477.041, 425.345, 52858.236 25/02/09,00:24:54,12,08,1, 11.9,1,1, 2.407, 10477.050, 425.300, 52858.192 25/02/09,00:24:54,13,08,1, 11.9,1,1, 2.407, 10477.039, 425.331, 52858.191 25/02/09,00:24:54,14,08,1, 11.9,1,1, 2.407, 10477.059, 425.322, 52858.197 25/02/09,00:24:54,15,08,1, 11.9,1,1, 2.407, 10477.053, 425.327, 52858.201 25/02/09,00:24:54,16,08,1, 11.9,1,1, 2.407, 10477.046, 425.327, 52858.195 25/02/09,00:24:54,17,08,1, 11.9,1,1, 2.407, 10477.054, 425.316, 52858.211 25/02/09,00:24:54,18,08,1, 11.9,1,1, 2.407, 10477.045, 425.321, 52858.229 25/02/09,00:24:54,19,08,1, 11.9,1,1, 2.407, 10477.061, 425.302, 52858.226 25/02/09,00:24:55,00,08,1, 11.9,1,1, 2.407, 10477.059, 425.302, 52858.226 25/02/09,00:24:55,01,08,1, 11.9,1,1, 2.407, 10477.051, 425.345, 52858.217 25/02/09,00:24:55,02,08,1, 11.9,1,1, 2.407, 10477.061, 425.309, 52858.250 25/02/09,00:24:55,03,08,1, 11.9,1,1, 2.407, 10477.061, 425.308, 52858.240 25/02/09,00:24:55,04,08,1, 11.9,1,1, 2.407, 10477.068, 425.294, 52858.215 25/02/09,00:24:55,05,08,1, 11.9,1,1, 2.407, 10477.045, 425.305, 52858.236 25/02/09,00:24:55,06,08,1, 11.9,1,1, 2.407, 10477.075, 425.301, 52858.229 25/02/09,00:24:55,07,08,1, 11.9,1,1, 2.407, 10477.085, 425.328, 52858.243 25/02/09,00:24:55,08,08,1, 11.9,1,1, 2.407, 10477.075, 425.308, 52858.206 25/02/09,00:24:55,09,08,1, 11.9,1,1, 2.407, 10477.048, 425.297, 52858.184 25/02/09,00:24:55,10,08,1, 11.9,1,1, 2.407, 10477.080, 425.302, 52858.179 25/02/09,00:24:55,11,08,1, 11.9,1,1, 2.407, 10477.080, 425.306, 52858.207 25/02/09,00:24:55,12,08,1, 11.9,1,1, 2.407, 10477.046, 425.308, 52858.227 25/02/09,00:24:55,13,08,1, 11.9,1,1, 2.407, 10477.070, 425.291, 52858.239 25/02/09,00:24:55,14,08,1, 11.9,1,1, 2.407, 10477.064, 425.324, 52858.270 25/02/09,00:24:55,15,08,1, 11.9,1,1, 2.407, 10477.061, 425.293, 52858.286 25/02/09,00:24:55,16,08,1, 11.9,1,1, 2.407, 10477.077, 425.315, 52858.261 25/02/09,00:24:55,17,08,1, 11.9,1,1, 2.407, 10477.069, 425.315, 52858.222 25/02/09,00:24:55,18,08,1, 11.9,1,1, 2.407, 10477.058, 425.299, 52858.211 25/02/09,00:24:55,19,08,1, 11.9,1,1, 2.407, 10477.089, 425.297, 52858.242 25/02/09,00:24:56,00,08,1, 11.9,1,1, 2.402, 10477.084, 425.297, 52858.242 25/02/09,00:24:56,01,08,1, 11.9,1,1, 2.402, 10477.047, 425.282, 52858.213 25/02/09,00:24:56,02,08,1, 11.9,1,1, 2.402, 10477.092, 425.295, 52858.157 25/02/09,00:24:56,03,08,1, 11.9,1,1, 2.402, 10477.082, 425.263, 52858.144 25/02/09,00:24:56,04,08,1, 11.9,1,1, 2.402, 10477.048, 425.263, 52858.239 25/02/09,00:24:56,05,08,1, 11.9,1,1, 2.402, 10477.085, 425.282, 52858.218 25/02/09,00:24:56,06,08,1, 11.9,1,1, 2.402, 10477.067, 425.273, 52858.452 25/02/09,00:24:56,07,08,1, 11.9,1,1, 2.402, 10477.052, 425.304, 52858.246 25/02/09,00:24:56,08,08,1, 11.9,1,1, 2.402, 10477.081, 425.290, 52858.270 25/02/09,00:24:56,09,08,1, 11.9,1,1, 2.402, 10477.090, 425.282, 52858.389 25/02/09,00:24:56,10,08,1, 11.9,1,1, 2.402, 10477.071, 425.263, 52858.140 25/02/09,00:24:56,11,08,1, 11.9,1,1, 2.402, 10477.059, 425.264, 52858.201 25/02/09,00:24:56,12,08,1, 11.9,1,1, 2.402, 10477.083, 425.279, 52858.199 25/02/09,00:24:56,13,08,1, 11.9,1,1, 2.402, 10477.093, 425.264, 52858.219 25/02/09,00:24:56,14,08,1, 11.9,1,1, 2.402, 10477.096, 425.265, 52858.200 25/02/09,00:24:56,15,08,1, 11.9,1,1, 2.402, 10477.103, 425.249, 52858.210 25/02/09,00:24:56,16,08,1, 11.9,1,1, 2.402, 10477.079, 425.263, 52858.209 25/02/09,00:24:56,17,08,1, 11.9,1,1, 2.402, 10477.119, 425.256, 52858.188 25/02/09,00:24:56,18,08,1, 11.9,1,1, 2.402, 10477.094, 425.285, 52858.209 25/02/09,00:24:56,19,08,1, 11.9,1,1, 2.402, 10477.088, 425.255, 52858.215 25/02/09,00:24:57,00,08,1, 11.9,1,1, 2.403, 10477.084, 425.255, 52858.215 25/02/09,00:24:57,01,08,1, 11.9,1,1, 2.403, 10477.087, 425.260, 52858.235 25/02/09,00:24:57,02,08,1, 11.9,1,1, 2.403, 10477.113, 425.257, 52858.287 25/02/09,00:24:57,03,08,1, 11.9,1,1, 2.403, 10477.139, 425.252, 52858.259 25/02/09,00:24:57,04,08,1, 11.9,1,1, 2.403, 10477.124, 425.253, 52858.244 25/02/09,00:24:57,05,08,1, 11.9,1,1, 2.403, 10477.127, 425.245, 52858.240 25/02/09,00:24:57,06,08,1, 11.9,1,1, 2.403, 10477.127, 425.252, 52858.224 25/02/09,00:24:57,07,08,1, 11.9,1,1, 2.403, 10477.122, 425.237, 52858.218 25/02/09,00:24:57,08,08,1, 11.9,1,1, 2.403, 10477.128, 425.259, 52858.243 25/02/09,00:24:57,09,08,1, 11.9,1,1, 2.403, 10477.108, 425.259, 52858.257 25/02/09,00:24:57,10,08,1, 11.9,1,1, 2.403, 10477.139, 425.245, 52858.221 25/02/09,00:24:57,11,08,1, 11.9,1,1, 2.403, 10477.125, 425.248, 52858.226 25/02/09,00:24:57,12,08,1, 11.9,1,1, 2.403, 10477.108, 425.235, 52858.250 25/02/09,00:24:57,13,08,1, 11.9,1,1, 2.403, 10477.134, 425.239, 52858.277 25/02/09,00:24:57,14,08,1, 11.9,1,1, 2.403, 10477.100, 425.226, 52858.264 25/02/09,00:24:57,15,08,1, 11.9,1,1, 2.403, 10477.117, 425.258, 52858.263 25/02/09,00:24:57,16,08,1, 11.9,1,1, 2.403, 10477.122, 425.243, 52858.284 25/02/09,00:24:57,17,08,1, 11.9,1,1, 2.403, 10477.114, 425.251, 52858.271 25/02/09,00:24:57,18,08,1, 11.9,1,1, 2.403, 10477.144, 425.232, 52858.254 25/02/09,00:24:57,19,08,1, 11.9,1,1, 2.403, 10477.144, 425.220, 52858.212 25/02/09,00:24:58,00,08,1, 11.9,1,1, 2.401, 10477.142, 425.220, 52858.212 25/02/09,00:24:58,01,08,1, 11.9,1,1, 2.401, 10477.167, 425.224, 52858.233 25/02/09,00:24:58,02,08,1, 11.9,1,1, 2.401, 10477.148, 425.209, 52858.206 25/02/09,00:24:58,03,08,1, 11.9,1,1, 2.401, 10477.139, 425.231, 52858.240 25/02/09,00:24:58,04,08,1, 11.9,1,1, 2.401, 10477.161, 425.188, 52858.212 25/02/09,00:24:58,05,08,1, 11.9,1,1, 2.401, 10477.150, 425.240, 52858.188 25/02/09,00:24:58,06,08,1, 11.9,1,1, 2.401, 10477.137, 425.205, 52858.164 25/02/09,00:24:58,07,08,1, 11.9,1,1, 2.401, 10477.135, 425.212, 52858.188 25/02/09,00:24:58,08,08,1, 11.9,1,1, 2.401, 10477.117, 425.210, 52858.237 25/02/09,00:24:58,09,08,1, 11.9,1,1, 2.401, 10477.143, 425.220, 52858.245 25/02/09,00:24:58,10,08,1, 11.9,1,1, 2.401, 10477.163, 425.196, 52858.214 25/02/09,00:24:58,11,08,1, 11.9,1,1, 2.401, 10477.156, 425.204, 52858.258 25/02/09,00:24:58,12,08,1, 11.9,1,1, 2.401, 10477.156, 425.204, 52858.216 25/02/09,00:24:58,13,08,1, 11.9,1,1, 2.401, 10477.157, 425.202, 52858.174 25/02/09,00:24:58,14,08,1, 11.9,1,1, 2.401, 10477.171, 425.205, 52858.208 25/02/09,00:24:58,15,08,1, 11.9,1,1, 2.401, 10477.171, 425.216, 52858.203 25/02/09,00:24:58,16,08,1, 11.9,1,1, 2.401, 10477.154, 425.204, 52858.201 25/02/09,00:24:58,17,08,1, 11.9,1,1, 2.401, 10477.151, 425.202, 52858.195 25/02/09,00:24:58,18,08,1, 11.9,1,1, 2.401, 10477.157, 425.212, 52858.244 25/02/09,00:24:58,19,08,1, 11.9,1,1, 2.401, 10477.154, 425.192, 52858.189 25/02/09,00:24:59,00,08,1, 12.0,1,1, 2.408, 10477.151, 425.192, 52858.189 25/02/09,00:24:59,01,08,1, 12.0,1,1, 2.408, 10477.153, 425.193, 52858.250 25/02/09,00:24:59,02,08,1, 12.0,1,1, 2.408, 10477.155, 425.194, 52858.269 25/02/09,00:24:59,03,08,1, 12.0,1,1, 2.408, 10477.147, 425.200, 52858.240 25/02/09,00:24:59,04,08,1, 12.0,1,1, 2.408, 10477.173, 425.200, 52858.188 25/02/09,00:24:59,05,08,1, 12.0,1,1, 2.408, 10477.137, 425.171, 52858.210 25/02/09,00:24:59,06,08,1, 12.0,1,1, 2.408, 10477.183, 425.171, 52858.123 25/02/09,00:24:59,07,08,1, 12.0,1,1, 2.408, 10477.159, 425.190, 52858.205 25/02/09,00:24:59,08,08,1, 12.0,1,1, 2.408, 10477.174, 425.189, 52858.137 25/02/09,00:24:59,09,08,1, 12.0,1,1, 2.408, 10477.189, 425.192, 52858.171 25/02/09,00:24:59,10,08,1, 12.0,1,1, 2.408, 10477.168, 425.185, 52858.215 25/02/09,00:24:59,11,08,1, 12.0,1,1, 2.408, 10477.159, 425.186, 52858.217 25/02/09,00:24:59,12,08,1, 12.0,1,1, 2.408, 10477.174, 425.193, 52858.217 25/02/09,00:24:59,13,08,1, 12.0,1,1, 2.408, 10477.163, 425.184, 52858.199 25/02/09,00:24:59,14,08,1, 12.0,1,1, 2.408, 10477.163, 425.183, 52858.201 25/02/09,00:24:59,15,08,1, 12.0,1,1, 2.408, 10477.178, 425.188, 52858.245 25/02/09,00:24:59,16,08,1, 12.0,1,1, 2.408, 10477.173, 425.176, 52858.222 25/02/09,00:24:59,17,08,1, 12.0,1,1, 2.408, 10477.183, 425.176, 52858.261 25/02/09,00:24:59,18,08,1, 12.0,1,1, 2.408, 10477.201, 425.182, 52858.200 25/02/09,00:24:59,19,08,1, 12.0,1,1, 2.408, 10477.195, 425.190, 52858.216 25/02/09,00:25:00,00,09,1, 12.0,1,1, 2.398, 10477.192, 425.190, 52858.216 25/02/09,00:25:00,01,09,1, 12.0,1,1, 2.398, 10477.185, 425.160, 52858.159 25/02/09,00:25:00,02,09,1, 12.0,1,1, 2.398, 10477.203, 425.158, 52858.213 25/02/09,00:25:00,03,09,1, 12.0,1,1, 2.398, 10477.204, 425.153, 52858.216 25/02/09,00:25:00,04,09,1, 12.0,1,1, 2.398, 10477.192, 425.175, 52858.222 25/02/09,00:25:00,05,09,1, 12.0,1,1, 2.398, 10477.184, 425.171, 52858.186 25/02/09,00:25:00,06,09,1, 12.0,1,1, 2.398, 10477.181, 425.114, 52858.198 25/02/09,00:25:00,07,09,1, 12.0,1,1, 2.398, 10477.200, 425.155, 52858.172 25/02/09,00:25:00,08,09,1, 12.0,1,1, 2.398, 10477.207, 425.150, 52858.167 25/02/09,00:25:00,09,09,1, 12.0,1,1, 2.398, 10477.203, 425.145, 52858.189 25/02/09,00:25:00,10,09,1, 12.0,1,1, 2.398, 10477.196, 425.157, 52858.235 25/02/09,00:25:00,11,09,1, 12.0,1,1, 2.398, 10477.204, 425.152, 52858.276 25/02/09,00:25:00,12,09,1, 12.0,1,1, 2.398, 10477.209, 425.139, 52858.227 25/02/09,00:25:00,13,09,1, 12.0,1,1, 2.398, 10477.210, 425.135, 52858.208 25/02/09,00:25:00,14,09,1, 12.0,1,1, 2.398, 10477.196, 425.114, 52858.204 25/02/09,00:25:00,15,09,1, 12.0,1,1, 2.398, 10477.212, 425.161, 52858.217 25/02/09,00:25:00,16,09,1, 12.0,1,1, 2.398, 10477.218, 425.128, 52858.236 25/02/09,00:25:00,17,09,1, 12.0,1,1, 2.398, 10477.209, 425.126, 52858.221 25/02/09,00:25:00,18,09,1, 12.0,1,1, 2.398, 10477.216, 425.128, 52858.198 25/02/09,00:25:00,19,09,1, 12.0,1,1, 2.398, 10477.202, 425.134, 52858.188 25/02/09,00:25:01,00,08,1, 11.9,1,1, 2.396, 10477.201, 425.134, 52858.188 25/02/09,00:25:01,01,08,1, 11.9,1,1, 2.396, 10477.204, 425.127, 52858.187 25/02/09,00:25:01,02,08,1, 11.9,1,1, 2.396, 10477.220, 425.138, 52858.190 25/02/09,00:25:01,03,08,1, 11.9,1,1, 2.396, 10477.238, 425.133, 52858.237 25/02/09,00:25:01,04,08,1, 11.9,1,1, 2.396, 10477.196, 425.137, 52858.266 25/02/09,00:25:01,05,08,1, 11.9,1,1, 2.396, 10477.208, 425.124, 52858.275 25/02/09,00:25:01,06,08,1, 11.9,1,1, 2.396, 10477.222, 425.126, 52858.270 25/02/09,00:25:01,07,08,1, 11.9,1,1, 2.396, 10477.210, 425.140, 52858.236 25/02/09,00:25:01,08,08,1, 11.9,1,1, 2.396, 10477.204, 425.135, 52858.231 25/02/09,00:25:01,09,08,1, 11.9,1,1, 2.396, 10477.209, 425.121, 52858.186 25/02/09,00:25:01,10,08,1, 11.9,1,1, 2.396, 10477.214, 425.103, 52858.202 25/02/09,00:25:01,11,08,1, 11.9,1,1, 2.396, 10477.221, 425.116, 52858.221 25/02/09,00:25:01,12,08,1, 11.9,1,1, 2.396, 10477.248, 425.137, 52858.223 25/02/09,00:25:01,13,08,1, 11.9,1,1, 2.396, 10477.228, 425.100, 52858.242 25/02/09,00:25:01,14,08,1, 11.9,1,1, 2.396, 10477.212, 425.094, 52858.202 25/02/09,00:25:01,15,08,1, 11.9,1,1, 2.396, 10477.247, 425.099, 52858.233 25/02/09,00:25:01,16,08,1, 11.9,1,1, 2.396, 10477.248, 425.125, 52858.247 25/02/09,00:25:01,17,08,1, 11.9,1,1, 2.396, 10477.255, 425.120, 52858.251 25/02/09,00:25:01,18,08,1, 11.9,1,1, 2.396, 10477.257, 425.101, 52858.297 25/02/09,00:25:01,19,08,1, 11.9,1,1, 2.396, 10477.231, 425.097, 52858.243 25/02/09,00:25:02,00,08,1, 12.0,1,1, 2.407, 10477.226, 425.097, 52858.243 25/02/09,00:25:02,01,08,1, 12.0,1,1, 2.407, 10477.240, 425.097, 52858.191 25/02/09,00:25:02,02,08,1, 12.0,1,1, 2.407, 10477.238, 425.090, 52858.207 25/02/09,00:25:02,03,08,1, 12.0,1,1, 2.407, 10477.241, 425.096, 52858.174 25/02/09,00:25:02,04,08,1, 12.0,1,1, 2.407, 10477.214, 425.077, 52858.211 25/02/09,00:25:02,05,08,1, 12.0,1,1, 2.407, 10477.246, 425.076, 52858.216 25/02/09,00:25:02,06,08,1, 12.0,1,1, 2.407, 10477.234, 425.115, 52858.211 25/02/09,00:25:02,07,08,1, 12.0,1,1, 2.407, 10477.262, 425.101, 52858.185 25/02/09,00:25:02,08,08,1, 12.0,1,1, 2.407, 10477.254, 425.089, 52858.232 25/02/09,00:25:02,09,08,1, 12.0,1,1, 2.407, 10477.264, 425.093, 52858.210 25/02/09,00:25:02,10,08,1, 12.0,1,1, 2.407, 10477.246, 425.093, 52858.243 25/02/09,00:25:02,11,08,1, 12.0,1,1, 2.407, 10477.282, 425.091, 52858.214 25/02/09,00:25:02,12,08,1, 12.0,1,1, 2.407, 10477.267, 425.063, 52858.244 25/02/09,00:25:02,13,08,1, 12.0,1,1, 2.407, 10477.270, 425.063, 52858.199 25/02/09,00:25:02,14,08,1, 12.0,1,1, 2.407, 10477.273, 425.064, 52858.159 25/02/09,00:25:02,15,08,1, 12.0,1,1, 2.407, 10477.287, 425.093, 52858.193 25/02/09,00:25:02,16,08,1, 12.0,1,1, 2.407, 10477.276, 425.073, 52858.208 25/02/09,00:25:02,17,08,1, 12.0,1,1, 2.407, 10477.272, 425.068, 52858.169 25/02/09,00:25:02,18,08,1, 12.0,1,1, 2.407, 10477.266, 425.066, 52858.189 25/02/09,00:25:02,19,08,1, 12.0,1,1, 2.407, 10477.250, 425.087, 52858.198 25/02/09,00:25:03,00,08,1, 12.0,1,1, 2.397, 10477.242, 425.087, 52858.198 25/02/09,00:25:03,01,08,1, 12.0,1,1, 2.397, 10477.297, 425.066, 52858.200 25/02/09,00:25:03,02,08,1, 12.0,1,1, 2.397, 10477.254, 425.057, 52858.178 25/02/09,00:25:03,03,08,1, 12.0,1,1, 2.397, 10477.269, 425.057, 52858.200 25/02/09,00:25:03,04,08,1, 12.0,1,1, 2.397, 10477.287, 425.043, 52858.224 25/02/09,00:25:03,05,08,1, 12.0,1,1, 2.397, 10477.286, 425.065, 52858.267 25/02/09,00:25:03,06,08,1, 12.0,1,1, 2.397, 10477.282, 425.075, 52858.283 25/02/09,00:25:03,07,08,1, 12.0,1,1, 2.397, 10477.280, 425.063, 52858.240 25/02/09,00:25:03,08,08,1, 12.0,1,1, 2.397, 10477.296, 425.055, 52858.199 25/02/09,00:25:03,09,08,1, 12.0,1,1, 2.397, 10477.280, 425.044, 52858.187 25/02/09,00:25:03,10,08,1, 12.0,1,1, 2.397, 10477.317, 425.066, 52858.186 25/02/09,00:25:03,11,08,1, 12.0,1,1, 2.397, 10477.275, 425.067, 52858.218 25/02/09,00:25:03,12,08,1, 12.0,1,1, 2.397, 10477.296, 425.072, 52858.223 25/02/09,00:25:03,13,08,1, 12.0,1,1, 2.397, 10477.305, 425.031, 52858.220 25/02/09,00:25:03,14,08,1, 12.0,1,1, 2.397, 10477.300, 425.038, 52858.208 25/02/09,00:25:03,15,08,1, 12.0,1,1, 2.397, 10477.299, 425.029, 52858.225 25/02/09,00:25:03,16,08,1, 12.0,1,1, 2.397, 10477.301, 425.029, 52858.217 25/02/09,00:25:03,17,08,1, 12.0,1,1, 2.397, 10477.283, 425.046, 52858.190 25/02/09,00:25:03,18,08,1, 12.0,1,1, 2.397, 10477.314, 425.033, 52858.245 25/02/09,00:25:03,19,08,1, 12.0,1,1, 2.397, 10477.298, 425.042, 52858.256 25/02/09,00:25:04,00,08,1, 12.0,1,1, 2.398, 10477.293, 425.042, 52858.256 25/02/09,00:25:04,01,08,1, 12.0,1,1, 2.398, 10477.276, 425.007, 52858.216 25/02/09,00:25:04,02,08,1, 12.0,1,1, 2.398, 10477.290, 425.016, 52858.199 25/02/09,00:25:04,03,08,1, 12.0,1,1, 2.398, 10477.317, 424.987, 52858.189 25/02/09,00:25:04,04,08,1, 12.0,1,1, 2.398, 10477.311, 425.000, 52858.145 25/02/09,00:25:04,05,08,1, 12.0,1,1, 2.398, 10477.306, 424.996, 52858.220 25/02/09,00:25:04,06,08,1, 12.0,1,1, 2.398, 10477.321, 424.982, 52858.231 25/02/09,00:25:04,07,08,1, 12.0,1,1, 2.398, 10477.337, 424.995, 52858.245 25/02/09,00:25:04,08,08,1, 12.0,1,1, 2.398, 10477.353, 425.009, 52858.183 25/02/09,00:25:04,09,08,1, 12.0,1,1, 2.398, 10477.331, 425.005, 52858.230 25/02/09,00:25:04,10,08,1, 12.0,1,1, 2.398, 10477.329, 425.026, 52858.250 25/02/09,00:25:04,11,08,1, 12.0,1,1, 2.398, 10477.333, 425.021, 52858.276 25/02/09,00:25:04,12,08,1, 12.0,1,1, 2.398, 10477.344, 424.988, 52858.239 25/02/09,00:25:04,13,08,1, 12.0,1,1, 2.398, 10477.338, 424.998, 52858.260 25/02/09,00:25:04,14,08,1, 12.0,1,1, 2.398, 10477.346, 424.997, 52858.254 25/02/09,00:25:04,15,08,1, 12.0,1,1, 2.398, 10477.346, 424.984, 52858.217 25/02/09,00:25:04,16,08,1, 12.0,1,1, 2.398, 10477.315, 424.962, 52858.183 25/02/09,00:25:04,17,08,1, 12.0,1,1, 2.398, 10477.335, 424.974, 52858.180 25/02/09,00:25:04,18,08,1, 12.0,1,1, 2.398, 10477.328, 424.979, 52858.195 25/02/09,00:25:04,19,08,1, 12.0,1,1, 2.398, 10477.330, 424.993, 52858.228 25/02/09,00:25:05,00,08,1, 12.0,1,1, 2.399, 10477.326, 424.993, 52858.228 25/02/09,00:25:05,01,08,1, 12.0,1,1, 2.399, 10477.339, 425.000, 52858.258 25/02/09,00:25:05,02,08,1, 12.0,1,1, 2.399, 10477.321, 424.976, 52858.223 25/02/09,00:25:05,03,08,1, 12.0,1,1, 2.399, 10477.345, 425.000, 52858.187 25/02/09,00:25:05,04,08,1, 12.0,1,1, 2.399, 10477.330, 424.989, 52858.215 25/02/09,00:25:05,05,08,1, 12.0,1,1, 2.399, 10477.335, 424.983, 52858.256 25/02/09,00:25:05,06,08,1, 12.0,1,1, 2.399, 10477.334, 425.005, 52858.222 25/02/09,00:25:05,07,08,1, 12.0,1,1, 2.399, 10477.330, 425.005, 52858.292 25/02/09,00:25:05,08,08,1, 12.0,1,1, 2.399, 10477.336, 424.976, 52858.223 25/02/09,00:25:05,09,08,1, 12.0,1,1, 2.399, 10477.318, 424.977, 52858.215 25/02/09,00:25:05,10,08,1, 12.0,1,1, 2.399, 10477.337, 424.972, 52858.203 25/02/09,00:25:05,11,08,1, 12.0,1,1, 2.399, 10477.335, 424.980, 52858.192 25/02/09,00:25:05,12,08,1, 12.0,1,1, 2.399, 10477.344, 424.985, 52858.224 25/02/09,00:25:05,13,08,1, 12.0,1,1, 2.399, 10477.333, 424.971, 52858.227 25/02/09,00:25:05,14,08,1, 12.0,1,1, 2.399, 10477.337, 424.990, 52858.240 25/02/09,00:25:05,15,08,1, 12.0,1,1, 2.399, 10477.367, 424.960, 52858.216 25/02/09,00:25:05,16,08,1, 12.0,1,1, 2.399, 10477.362, 424.976, 52858.227 25/02/09,00:25:05,17,08,1, 12.0,1,1, 2.399, 10477.372, 424.974, 52858.211 25/02/09,00:25:05,18,08,1, 12.0,1,1, 2.399, 10477.362, 424.984, 52858.240 25/02/09,00:25:05,19,08,1, 12.0,1,1, 2.399, 10477.336, 424.967, 52858.244 25/02/09,00:25:06,00,08,1, 11.9,1,1, 2.398, 10477.334, 424.967, 52858.244 25/02/09,00:25:06,01,08,1, 11.9,1,1, 2.398, 10477.373, 424.972, 52858.260 25/02/09,00:25:06,02,08,1, 11.9,1,1, 2.398, 10477.372, 424.957, 52858.248 25/02/09,00:25:06,03,08,1, 11.9,1,1, 2.398, 10477.373, 424.982, 52858.223 25/02/09,00:25:06,04,08,1, 11.9,1,1, 2.398, 10477.347, 424.955, 52858.219 25/02/09,00:25:06,05,08,1, 11.9,1,1, 2.398, 10477.367, 424.959, 52858.203 25/02/09,00:25:06,06,08,1, 11.9,1,1, 2.398, 10477.381, 424.957, 52858.203 25/02/09,00:25:06,07,08,1, 11.9,1,1, 2.398, 10477.375, 424.955, 52858.212 25/02/09,00:25:06,08,08,1, 11.9,1,1, 2.398, 10477.361, 424.959, 52858.228 25/02/09,00:25:06,09,08,1, 11.9,1,1, 2.398, 10477.387, 424.985, 52858.200 25/02/09,00:25:06,10,08,1, 11.9,1,1, 2.398, 10477.371, 424.942, 52858.227 25/02/09,00:25:06,11,08,1, 11.9,1,1, 2.398, 10477.380, 424.954, 52858.206 25/02/09,00:25:06,12,08,1, 11.9,1,1, 2.398, 10477.389, 424.956, 52858.221 25/02/09,00:25:06,13,08,1, 11.9,1,1, 2.398, 10477.396, 424.961, 52858.208 25/02/09,00:25:06,14,08,1, 11.9,1,1, 2.398, 10477.383, 424.962, 52858.243 25/02/09,00:25:06,15,08,1, 11.9,1,1, 2.398, 10477.399, 424.954, 52858.215 25/02/09,00:25:06,16,08,1, 11.9,1,1, 2.398, 10477.401, 424.929, 52858.227 25/02/09,00:25:06,17,08,1, 11.9,1,1, 2.398, 10477.398, 424.925, 52858.237 25/02/09,00:25:06,18,08,1, 11.9,1,1, 2.398, 10477.391, 424.929, 52858.177 25/02/09,00:25:06,19,08,1, 11.9,1,1, 2.398, 10477.400, 424.947, 52858.168 25/02/09,00:25:07,00,08,1, 11.9,1,1, 2.400, 10477.393, 424.947, 52858.168 25/02/09,00:25:07,01,08,1, 11.9,1,1, 2.400, 10477.398, 424.940, 52858.197 25/02/09,00:25:07,02,08,1, 11.9,1,1, 2.400, 10477.375, 424.919, 52858.214 25/02/09,00:25:07,03,08,1, 11.9,1,1, 2.400, 10477.407, 424.912, 52858.204 25/02/09,00:25:07,04,08,1, 11.9,1,1, 2.400, 10477.394, 424.920, 52858.228 25/02/09,00:25:07,05,08,1, 11.9,1,1, 2.400, 10477.396, 424.930, 52858.250 25/02/09,00:25:07,06,08,1, 11.9,1,1, 2.400, 10477.414, 424.926, 52858.217 25/02/09,00:25:07,07,08,1, 11.9,1,1, 2.400, 10477.380, 424.939, 52858.274 25/02/09,00:25:07,08,08,1, 11.9,1,1, 2.400, 10477.405, 424.885, 52858.203 25/02/09,00:25:07,09,08,1, 11.9,1,1, 2.400, 10477.391, 424.928, 52858.257 25/02/09,00:25:07,10,08,1, 11.9,1,1, 2.400, 10477.432, 424.912, 52858.175 25/02/09,00:25:07,11,08,1, 11.9,1,1, 2.400, 10477.381, 424.892, 52858.232 25/02/09,00:25:07,12,08,1, 11.9,1,1, 2.400, 10477.398, 424.918, 52858.216 25/02/09,00:25:07,13,08,1, 11.9,1,1, 2.400, 10477.446, 424.898, 52858.165 25/02/09,00:25:07,14,08,1, 11.9,1,1, 2.400, 10477.378, 424.893, 52858.198 25/02/09,00:25:07,15,08,1, 11.9,1,1, 2.400, 10477.416, 424.911, 52858.187 25/02/09,00:25:07,16,08,1, 11.9,1,1, 2.400, 10477.410, 424.926, 52858.242 25/02/09,00:25:07,17,08,1, 11.9,1,1, 2.400, 10477.398, 424.909, 52858.201 25/02/09,00:25:07,18,08,1, 11.9,1,1, 2.400, 10477.439, 424.910, 52858.110 25/02/09,00:25:07,19,08,1, 11.9,1,1, 2.400, 10477.401, 424.911, 52858.253 25/02/09,00:25:08,00,08,1, 11.9,1,1, 2.406, 10477.393, 424.911, 52858.253 25/02/09,00:25:08,01,08,1, 11.9,1,1, 2.406, 10477.411, 424.912, 52858.217 25/02/09,00:25:08,02,08,1, 11.9,1,1, 2.406, 10477.428, 424.928, 52858.249 25/02/09,00:25:08,03,08,1, 11.9,1,1, 2.406, 10477.408, 424.918, 52858.196 25/02/09,00:25:08,04,08,1, 11.9,1,1, 2.406, 10477.438, 424.908, 52858.201 25/02/09,00:25:08,05,08,1, 11.9,1,1, 2.406, 10477.423, 424.912, 52858.213 25/02/09,00:25:08,06,08,1, 11.9,1,1, 2.406, 10477.425, 424.891, 52858.183 25/02/09,00:25:08,07,08,1, 11.9,1,1, 2.406, 10477.424, 424.891, 52858.213 25/02/09,00:25:08,08,08,1, 11.9,1,1, 2.406, 10477.446, 424.897, 52858.197 25/02/09,00:25:08,09,08,1, 11.9,1,1, 2.406, 10477.428, 424.899, 52858.226 25/02/09,00:25:08,10,08,1, 11.9,1,1, 2.406, 10477.413, 424.879, 52858.191 25/02/09,00:25:08,11,08,1, 11.9,1,1, 2.406, 10477.426, 424.882, 52858.245 25/02/09,00:25:08,12,08,1, 11.9,1,1, 2.406, 10477.441, 424.874, 52858.244 25/02/09,00:25:08,13,08,1, 11.9,1,1, 2.406, 10477.442, 424.875, 52858.181 25/02/09,00:25:08,14,08,1, 11.9,1,1, 2.406, 10477.450, 424.878, 52858.219 25/02/09,00:25:08,15,08,1, 11.9,1,1, 2.406, 10477.456, 424.874, 52858.217 25/02/09,00:25:08,16,08,1, 11.9,1,1, 2.406, 10477.450, 424.891, 52858.242 25/02/09,00:25:08,17,08,1, 11.9,1,1, 2.406, 10477.440, 424.872, 52858.208 25/02/09,00:25:08,18,08,1, 11.9,1,1, 2.406, 10477.458, 424.866, 52858.184 25/02/09,00:25:08,19,08,1, 11.9,1,1, 2.406, 10477.460, 424.870, 52858.182 25/02/09,00:25:09,00,08,1, 11.9,1,1, 2.407, 10477.459, 424.870, 52858.182 25/02/09,00:25:09,01,08,1, 11.9,1,1, 2.407, 10477.457, 424.863, 52858.217 25/02/09,00:25:09,02,08,1, 11.9,1,1, 2.407, 10477.450, 424.873, 52858.249 25/02/09,00:25:09,03,08,1, 11.9,1,1, 2.407, 10477.459, 424.873, 52858.225 25/02/09,00:25:09,04,08,1, 11.9,1,1, 2.407, 10477.464, 424.878, 52858.209 25/02/09,00:25:09,05,08,1, 11.9,1,1, 2.407, 10477.456, 424.874, 52858.202 25/02/09,00:25:09,06,08,1, 11.9,1,1, 2.407, 10477.461, 424.857, 52858.247 25/02/09,00:25:09,07,08,1, 11.9,1,1, 2.407, 10477.474, 424.878, 52858.179 25/02/09,00:25:09,08,08,1, 11.9,1,1, 2.407, 10477.454, 424.863, 52858.180 25/02/09,00:25:09,09,08,1, 11.9,1,1, 2.407, 10477.446, 424.867, 52858.210 25/02/09,00:25:09,10,08,1, 11.9,1,1, 2.407, 10477.459, 424.874, 52858.224 25/02/09,00:25:09,11,08,1, 11.9,1,1, 2.407, 10477.491, 424.859, 52858.208 25/02/09,00:25:09,12,08,1, 11.9,1,1, 2.407, 10477.466, 424.867, 52858.194 25/02/09,00:25:09,13,08,1, 11.9,1,1, 2.407, 10477.485, 424.852, 52858.168 25/02/09,00:25:09,14,08,1, 11.9,1,1, 2.407, 10477.483, 424.853, 52858.150 25/02/09,00:25:09,15,08,1, 11.9,1,1, 2.407, 10477.477, 424.860, 52858.191 25/02/09,00:25:09,16,08,1, 11.9,1,1, 2.407, 10477.489, 424.837, 52858.233 25/02/09,00:25:09,17,08,1, 11.9,1,1, 2.407, 10477.483, 424.838, 52858.241 25/02/09,00:25:09,18,08,1, 11.9,1,1, 2.407, 10477.488, 424.852, 52858.287 25/02/09,00:25:09,19,08,1, 11.9,1,1, 2.407, 10477.462, 424.848, 52858.196 25/02/09,00:25:10,00,08,1, 12.0,1,1, 2.406, 10477.459, 424.848, 52858.196 25/02/09,00:25:10,01,08,1, 12.0,1,1, 2.406, 10477.471, 424.846, 52858.213 25/02/09,00:25:10,02,08,1, 12.0,1,1, 2.406, 10477.518, 424.832, 52858.235 25/02/09,00:25:10,03,08,1, 12.0,1,1, 2.406, 10477.502, 424.849, 52858.229 25/02/09,00:25:10,04,08,1, 12.0,1,1, 2.406, 10477.502, 424.837, 52858.244 25/02/09,00:25:10,05,08,1, 12.0,1,1, 2.406, 10477.496, 424.843, 52858.194 25/02/09,00:25:10,06,08,1, 12.0,1,1, 2.406, 10477.484, 424.842, 52858.212 25/02/09,00:25:10,07,08,1, 12.0,1,1, 2.406, 10477.505, 424.826, 52858.186 25/02/09,00:25:10,08,08,1, 12.0,1,1, 2.406, 10477.507, 424.831, 52858.224 25/02/09,00:25:10,09,08,1, 12.0,1,1, 2.406, 10477.511, 424.822, 52858.177 25/02/09,00:25:10,10,08,1, 12.0,1,1, 2.406, 10477.497, 424.838, 52858.214 25/02/09,00:25:10,11,08,1, 12.0,1,1, 2.406, 10477.510, 424.846, 52858.221 25/02/09,00:25:10,12,08,1, 12.0,1,1, 2.406, 10477.505, 424.834, 52858.232 25/02/09,00:25:10,13,08,1, 12.0,1,1, 2.406, 10477.517, 424.841, 52858.168 25/02/09,00:25:10,14,08,1, 12.0,1,1, 2.406, 10477.502, 424.815, 52858.191 25/02/09,00:25:10,15,08,1, 12.0,1,1, 2.406, 10477.539, 424.823, 52858.234 25/02/09,00:25:10,16,08,1, 12.0,1,1, 2.406, 10477.523, 424.847, 52858.227 25/02/09,00:25:10,17,08,1, 12.0,1,1, 2.406, 10477.533, 424.812, 52858.173 25/02/09,00:25:10,18,08,1, 12.0,1,1, 2.406, 10477.521, 424.794, 52858.207 25/02/09,00:25:10,19,08,1, 12.0,1,1, 2.406, 10477.517, 424.807, 52858.186 25/02/09,00:25:11,00,08,1, 11.9,1,1, 2.401, 10477.509, 424.807, 52858.186 25/02/09,00:25:11,01,08,1, 11.9,1,1, 2.401, 10477.540, 424.818, 52858.184 25/02/09,00:25:11,02,08,1, 11.9,1,1, 2.401, 10477.531, 424.812, 52858.211 25/02/09,00:25:11,03,08,1, 11.9,1,1, 2.401, 10477.557, 424.799, 52858.204 25/02/09,00:25:11,04,08,1, 11.9,1,1, 2.401, 10477.549, 424.818, 52858.220 25/02/09,00:25:11,05,08,1, 11.9,1,1, 2.401, 10477.537, 424.797, 52858.224 25/02/09,00:25:11,06,08,1, 11.9,1,1, 2.401, 10477.547, 424.784, 52858.199 25/02/09,00:25:11,07,08,1, 11.9,1,1, 2.401, 10477.534, 424.794, 52858.189 25/02/09,00:25:11,08,08,1, 11.9,1,1, 2.401, 10477.557, 424.790, 52858.177 25/02/09,00:25:11,09,08,1, 11.9,1,1, 2.401, 10477.542, 424.805, 52858.235 25/02/09,00:25:11,10,08,1, 11.9,1,1, 2.401, 10477.572, 424.795, 52858.249 25/02/09,00:25:11,11,08,1, 11.9,1,1, 2.401, 10477.549, 424.799, 52858.213 25/02/09,00:25:11,12,08,1, 11.9,1,1, 2.401, 10477.546, 424.790, 52858.191 25/02/09,00:25:11,13,08,1, 11.9,1,1, 2.401, 10477.554, 424.788, 52858.207 25/02/09,00:25:11,14,08,1, 11.9,1,1, 2.401, 10477.555, 424.784, 52858.189 25/02/09,00:25:11,15,08,1, 11.9,1,1, 2.401, 10477.560, 424.800, 52858.196 25/02/09,00:25:11,16,08,1, 11.9,1,1, 2.401, 10477.553, 424.800, 52858.226 25/02/09,00:25:11,17,08,1, 11.9,1,1, 2.401, 10477.574, 424.777, 52858.218 25/02/09,00:25:11,18,08,1, 11.9,1,1, 2.401, 10477.569, 424.794, 52858.230 25/02/09,00:25:11,19,08,1, 11.9,1,1, 2.401, 10477.583, 424.782, 52858.260 25/02/09,00:25:12,00,08,1, 11.9,1,1, 2.403, 10477.576, 424.782, 52858.260 25/02/09,00:25:12,01,08,1, 11.9,1,1, 2.403, 10477.569, 424.782, 52858.242 25/02/09,00:25:12,02,08,1, 11.9,1,1, 2.403, 10477.545, 424.786, 52858.186 25/02/09,00:25:12,03,08,1, 11.9,1,1, 2.403, 10477.566, 424.774, 52858.210 25/02/09,00:25:12,04,08,1, 11.9,1,1, 2.403, 10477.569, 424.780, 52858.225 25/02/09,00:25:12,05,08,1, 11.9,1,1, 2.403, 10477.586, 424.766, 52858.199 25/02/09,00:25:12,06,08,1, 11.9,1,1, 2.403, 10477.576, 424.774, 52858.210 25/02/09,00:25:12,07,08,1, 11.9,1,1, 2.403, 10477.590, 424.771, 52858.181 25/02/09,00:25:12,08,08,1, 11.9,1,1, 2.403, 10477.582, 424.787, 52858.159 25/02/09,00:25:12,09,08,1, 11.9,1,1, 2.403, 10477.587, 424.762, 52858.122 25/02/09,00:25:12,10,08,1, 11.9,1,1, 2.403, 10477.581, 424.765, 52858.207 25/02/09,00:25:12,11,08,1, 11.9,1,1, 2.403, 10477.575, 424.767, 52858.203 25/02/09,00:25:12,12,08,1, 11.9,1,1, 2.403, 10477.597, 424.772, 52858.191 25/02/09,00:25:12,13,08,1, 11.9,1,1, 2.403, 10477.579, 424.771, 52858.221 25/02/09,00:25:12,14,08,1, 11.9,1,1, 2.403, 10477.607, 424.756, 52858.230 25/02/09,00:25:12,15,08,1, 11.9,1,1, 2.403, 10477.588, 424.757, 52858.216 25/02/09,00:25:12,16,08,1, 11.9,1,1, 2.403, 10477.600, 424.750, 52858.197 25/02/09,00:25:12,17,08,1, 11.9,1,1, 2.403, 10477.603, 424.746, 52858.222 25/02/09,00:25:12,18,08,1, 11.9,1,1, 2.403, 10477.612, 424.758, 52858.170 25/02/09,00:25:12,19,08,1, 11.9,1,1, 2.403, 10477.572, 424.755, 52858.214 25/02/09,00:25:13,00,07,1, 11.9,1,1, 2.401, 10477.568, 424.755, 52858.214 25/02/09,00:25:13,01,07,1, 11.9,1,1, 2.401, 10477.622, 424.721, 52858.165 25/02/09,00:25:13,02,07,1, 11.9,1,1, 2.401, 10477.591, 424.748, 52858.180 25/02/09,00:25:13,03,07,1, 11.9,1,1, 2.401, 10477.595, 424.731, 52858.197 25/02/09,00:25:13,04,07,1, 11.9,1,1, 2.401, 10477.615, 424.731, 52858.249 25/02/09,00:25:13,05,07,1, 11.9,1,1, 2.401, 10477.618, 424.739, 52858.284 25/02/09,00:25:13,06,07,1, 11.9,1,1, 2.401, 10477.623, 424.741, 52858.245 25/02/09,00:25:13,07,07,1, 11.9,1,1, 2.401, 10477.622, 424.747, 52858.247 25/02/09,00:25:13,08,07,1, 11.9,1,1, 2.401, 10477.623, 424.768, 52858.234 25/02/09,00:25:13,09,07,1, 11.9,1,1, 2.401, 10477.618, 424.724, 52858.237 25/02/09,00:25:13,10,07,1, 11.9,1,1, 2.401, 10477.617, 424.736, 52858.173 25/02/09,00:25:13,11,07,1, 11.9,1,1, 2.401, 10477.632, 424.733, 52858.280 25/02/09,00:25:13,12,07,1, 11.9,1,1, 2.401, 10477.640, 424.721, 52858.231 25/02/09,00:25:13,13,07,1, 11.9,1,1, 2.401, 10477.643, 424.739, 52858.235 25/02/09,00:25:13,14,07,1, 11.9,1,1, 2.401, 10477.633, 424.739, 52858.252 25/02/09,00:25:13,15,07,1, 11.9,1,1, 2.401, 10477.634, 424.742, 52858.152 25/02/09,00:25:13,16,07,1, 11.9,1,1, 2.401, 10477.619, 424.732, 52858.217 25/02/09,00:25:13,17,07,1, 11.9,1,1, 2.401, 10477.621, 424.737, 52858.266 25/02/09,00:25:13,18,07,1, 11.9,1,1, 2.401, 10477.649, 424.728, 52858.151 25/02/09,00:25:13,19,07,1, 11.9,1,1, 2.401, 10477.634, 424.707, 52858.254 25/02/09,00:25:14,00,07,1, 11.9,1,1, 2.400, 10477.626, 424.707, 52858.254 25/02/09,00:25:14,01,07,1, 11.9,1,1, 2.400, 10477.634, 424.721, 52858.195 25/02/09,00:25:14,02,07,1, 11.9,1,1, 2.400, 10477.628, 424.707, 52858.209 25/02/09,00:25:14,03,07,1, 11.9,1,1, 2.400, 10477.624, 424.718, 52858.267 25/02/09,00:25:14,04,07,1, 11.9,1,1, 2.400, 10477.647, 424.706, 52858.243 25/02/09,00:25:14,05,07,1, 11.9,1,1, 2.400, 10477.627, 424.714, 52858.238 25/02/09,00:25:14,06,07,1, 11.9,1,1, 2.400, 10477.669, 424.712, 52858.291 25/02/09,00:25:14,07,07,1, 11.9,1,1, 2.400, 10477.648, 424.704, 52858.225 25/02/09,00:25:14,08,07,1, 11.9,1,1, 2.400, 10477.649, 424.704, 52858.238 25/02/09,00:25:14,09,07,1, 11.9,1,1, 2.400, 10477.651, 424.717, 52858.249 25/02/09,00:25:14,10,07,1, 11.9,1,1, 2.400, 10477.655, 424.714, 52858.222 25/02/09,00:25:14,11,07,1, 11.9,1,1, 2.400, 10477.674, 424.693, 52858.171 25/02/09,00:25:14,12,07,1, 11.9,1,1, 2.400, 10477.645, 424.707, 52858.247 25/02/09,00:25:14,13,07,1, 11.9,1,1, 2.400, 10477.704, 424.709, 52858.261 25/02/09,00:25:14,14,07,1, 11.9,1,1, 2.400, 10477.681, 424.691, 52858.264 25/02/09,00:25:14,15,07,1, 11.9,1,1, 2.400, 10477.666, 424.694, 52858.235 25/02/09,00:25:14,16,07,1, 11.9,1,1, 2.400, 10477.687, 424.693, 52858.210 25/02/09,00:25:14,17,07,1, 11.9,1,1, 2.400, 10477.679, 424.699, 52858.210 25/02/09,00:25:14,18,07,1, 11.9,1,1, 2.400, 10477.693, 424.707, 52858.198 25/02/09,00:25:14,19,07,1, 11.9,1,1, 2.400, 10477.656, 424.679, 52858.203 25/02/09,00:25:15,00,07,1, 11.9,1,1, 2.404, 10477.651, 424.679, 52858.203 25/02/09,00:25:15,01,07,1, 11.9,1,1, 2.404, 10477.685, 424.698, 52858.239 25/02/09,00:25:15,02,07,1, 11.9,1,1, 2.404, 10477.692, 424.688, 52858.186 25/02/09,00:25:15,03,07,1, 11.9,1,1, 2.404, 10477.681, 424.697, 52858.177 25/02/09,00:25:15,04,07,1, 11.9,1,1, 2.404, 10477.710, 424.689, 52858.120 25/02/09,00:25:15,05,07,1, 11.9,1,1, 2.404, 10477.699, 424.694, 52858.196 25/02/09,00:25:15,06,07,1, 11.9,1,1, 2.404, 10477.712, 424.701, 52858.251 25/02/09,00:25:15,07,07,1, 11.9,1,1, 2.404, 10477.675, 424.691, 52858.237 25/02/09,00:25:15,08,07,1, 11.9,1,1, 2.404, 10477.701, 424.697, 52858.211 25/02/09,00:25:15,09,07,1, 11.9,1,1, 2.404, 10477.700, 424.701, 52858.234 25/02/09,00:25:15,10,07,1, 11.9,1,1, 2.404, 10477.675, 424.685, 52858.207 25/02/09,00:25:15,11,07,1, 11.9,1,1, 2.404, 10477.715, 424.690, 52858.205 25/02/09,00:25:15,12,07,1, 11.9,1,1, 2.404, 10477.711, 424.684, 52858.213 25/02/09,00:25:15,13,07,1, 11.9,1,1, 2.404, 10477.680, 424.663, 52858.210 25/02/09,00:25:15,14,07,1, 11.9,1,1, 2.404, 10477.696, 424.686, 52858.241 25/02/09,00:25:15,15,07,1, 11.9,1,1, 2.404, 10477.702, 424.696, 52858.223 25/02/09,00:25:15,16,07,1, 11.9,1,1, 2.404, 10477.679, 424.674, 52858.193 25/02/09,00:25:15,17,07,1, 11.9,1,1, 2.404, 10477.697, 424.685, 52858.202 25/02/09,00:25:15,18,07,1, 11.9,1,1, 2.404, 10477.719, 424.671, 52858.207 25/02/09,00:25:15,19,07,1, 11.9,1,1, 2.404, 10477.721, 424.688, 52858.193 25/02/09,00:25:16,00,07,1, 11.9,1,1, 2.405, 10477.718, 424.688, 52858.193 25/02/09,00:25:16,01,07,1, 11.9,1,1, 2.405, 10477.717, 424.679, 52858.254 25/02/09,00:25:16,02,07,1, 11.9,1,1, 2.405, 10477.696, 424.679, 52858.269 25/02/09,00:25:16,03,07,1, 11.9,1,1, 2.405, 10477.704, 424.697, 52858.204 25/02/09,00:25:16,04,07,1, 11.9,1,1, 2.405, 10477.727, 424.675, 52858.230 25/02/09,00:25:16,05,07,1, 11.9,1,1, 2.405, 10477.724, 424.679, 52858.228 25/02/09,00:25:16,06,07,1, 11.9,1,1, 2.405, 10477.726, 424.665, 52858.213 25/02/09,00:25:16,07,07,1, 11.9,1,1, 2.405, 10477.720, 424.680, 52858.220 25/02/09,00:25:16,08,07,1, 11.9,1,1, 2.405, 10477.717, 424.671, 52858.230 25/02/09,00:25:16,09,07,1, 11.9,1,1, 2.405, 10477.722, 424.678, 52858.218 25/02/09,00:25:16,10,07,1, 11.9,1,1, 2.405, 10477.715, 424.663, 52858.212 25/02/09,00:25:16,11,07,1, 11.9,1,1, 2.405, 10477.752, 424.678, 52858.198 25/02/09,00:25:16,12,07,1, 11.9,1,1, 2.405, 10477.727, 424.664, 52858.221 25/02/09,00:25:16,13,07,1, 11.9,1,1, 2.405, 10477.762, 424.657, 52858.245 25/02/09,00:25:16,14,07,1, 11.9,1,1, 2.405, 10477.734, 424.672, 52858.268 25/02/09,00:25:16,15,07,1, 11.9,1,1, 2.405, 10477.750, 424.644, 52858.252 25/02/09,00:25:16,16,07,1, 11.9,1,1, 2.405, 10477.747, 424.676, 52858.236 25/02/09,00:25:16,17,07,1, 11.9,1,1, 2.405, 10477.765, 424.683, 52858.241 25/02/09,00:25:16,18,07,1, 11.9,1,1, 2.405, 10477.770, 424.700, 52858.224 25/02/09,00:25:16,19,07,1, 11.9,1,1, 2.405, 10477.746, 424.655, 52858.213 25/02/09,00:25:17,00,07,1, 11.9,1,1, 2.404, 10477.743, 424.655, 52858.213 25/02/09,00:25:17,01,07,1, 11.9,1,1, 2.404, 10477.747, 424.653, 52858.195 25/02/09,00:25:17,02,07,1, 11.9,1,1, 2.404, 10477.782, 424.667, 52858.226 25/02/09,00:25:17,03,07,1, 11.9,1,1, 2.404, 10477.742, 424.681, 52858.218 25/02/09,00:25:17,04,07,1, 11.9,1,1, 2.404, 10477.755, 424.664, 52858.202 25/02/09,00:25:17,05,07,1, 11.9,1,1, 2.404, 10477.767, 424.662, 52858.214 25/02/09,00:25:17,06,07,1, 11.9,1,1, 2.404, 10477.763, 424.650, 52858.225 25/02/09,00:25:17,07,07,1, 11.9,1,1, 2.404, 10477.775, 424.660, 52858.241 25/02/09,00:25:17,08,07,1, 11.9,1,1, 2.404, 10477.770, 424.661, 52858.241 25/02/09,00:25:17,09,07,1, 11.9,1,1, 2.404, 10477.774, 424.664, 52858.192 25/02/09,00:25:17,10,07,1, 11.9,1,1, 2.404, 10477.761, 424.635, 52858.235 25/02/09,00:25:17,11,07,1, 11.9,1,1, 2.404, 10477.783, 424.657, 52858.204 25/02/09,00:25:17,12,07,1, 11.9,1,1, 2.404, 10477.788, 424.663, 52858.202 25/02/09,00:25:17,13,07,1, 11.9,1,1, 2.404, 10477.783, 424.645, 52858.195 25/02/09,00:25:17,14,07,1, 11.9,1,1, 2.404, 10477.769, 424.633, 52858.210 25/02/09,00:25:17,15,07,1, 11.9,1,1, 2.404, 10477.778, 424.646, 52858.219 25/02/09,00:25:17,16,07,1, 11.9,1,1, 2.404, 10477.765, 424.633, 52858.192 25/02/09,00:25:17,17,07,1, 11.9,1,1, 2.404, 10477.796, 424.621, 52858.212 25/02/09,00:25:17,18,07,1, 11.9,1,1, 2.404, 10477.787, 424.625, 52858.190 25/02/09,00:25:17,19,07,1, 11.9,1,1, 2.404, 10477.797, 424.626, 52858.180 25/02/09,00:25:18,00,07,1, 11.9,1,1, 2.405, 10477.793, 424.626, 52858.180 25/02/09,00:25:18,01,07,1, 11.9,1,1, 2.405, 10477.824, 424.627, 52858.220 25/02/09,00:25:18,02,07,1, 11.9,1,1, 2.405, 10477.813, 424.614, 52858.244 25/02/09,00:25:18,03,07,1, 11.9,1,1, 2.405, 10477.788, 424.611, 52858.263 25/02/09,00:25:18,04,07,1, 11.9,1,1, 2.405, 10477.802, 424.640, 52858.284 25/02/09,00:25:18,05,07,1, 11.9,1,1, 2.405, 10477.776, 424.627, 52858.273 25/02/09,00:25:18,06,07,1, 11.9,1,1, 2.405, 10477.813, 424.620, 52858.301 25/02/09,00:25:18,07,07,1, 11.9,1,1, 2.405, 10477.812, 424.635, 52858.276 25/02/09,00:25:18,08,07,1, 11.9,1,1, 2.405, 10477.827, 424.628, 52858.178 25/02/09,00:25:18,09,07,1, 11.9,1,1, 2.405, 10477.787, 424.603, 52858.158 25/02/09,00:25:18,10,07,1, 11.9,1,1, 2.405, 10477.824, 424.609, 52858.170 25/02/09,00:25:18,11,07,1, 11.9,1,1, 2.405, 10477.824, 424.612, 52858.211 25/02/09,00:25:18,12,07,1, 11.9,1,1, 2.405, 10477.813, 424.602, 52858.216 25/02/09,00:25:18,13,07,1, 11.9,1,1, 2.405, 10477.828, 424.616, 52858.253 25/02/09,00:25:18,14,07,1, 11.9,1,1, 2.405, 10477.829, 424.595, 52858.228 25/02/09,00:25:18,15,07,1, 11.9,1,1, 2.405, 10477.838, 424.611, 52858.263 25/02/09,00:25:18,16,07,1, 11.9,1,1, 2.405, 10477.824, 424.631, 52858.334 25/02/09,00:25:18,17,07,1, 11.9,1,1, 2.405, 10477.829, 424.600, 52858.295 25/02/09,00:25:18,18,07,1, 11.9,1,1, 2.405, 10477.844, 424.607, 52858.243 25/02/09,00:25:18,19,07,1, 11.9,1,1, 2.405, 10477.850, 424.611, 52858.171 25/02/09,00:25:19,00,07,1, 11.9,1,1, 2.403, 10477.843, 424.611, 52858.171 25/02/09,00:25:19,01,07,1, 11.9,1,1, 2.403, 10477.834, 424.625, 52858.225 25/02/09,00:25:19,02,07,1, 11.9,1,1, 2.403, 10477.832, 424.591, 52858.213 25/02/09,00:25:19,03,07,1, 11.9,1,1, 2.403, 10477.816, 424.598, 52858.240 25/02/09,00:25:19,04,07,1, 11.9,1,1, 2.403, 10477.834, 424.603, 52858.226 25/02/09,00:25:19,05,07,1, 11.9,1,1, 2.403, 10477.844, 424.585, 52858.231 25/02/09,00:25:19,06,07,1, 11.9,1,1, 2.403, 10477.834, 424.568, 52858.211 25/02/09,00:25:19,07,07,1, 11.9,1,1, 2.403, 10477.853, 424.595, 52858.208 25/02/09,00:25:19,08,07,1, 11.9,1,1, 2.403, 10477.841, 424.575, 52858.249 25/02/09,00:25:19,09,07,1, 11.9,1,1, 2.403, 10477.852, 424.577, 52858.212 25/02/09,00:25:19,10,07,1, 11.9,1,1, 2.403, 10477.855, 424.576, 52858.278 25/02/09,00:25:19,11,07,1, 11.9,1,1, 2.403, 10477.830, 424.566, 52858.281 25/02/09,00:25:19,12,07,1, 11.9,1,1, 2.403, 10477.842, 424.566, 52858.179 25/02/09,00:25:19,13,07,1, 11.9,1,1, 2.403, 10477.862, 424.587, 52858.195 25/02/09,00:25:19,14,07,1, 11.9,1,1, 2.403, 10477.852, 424.579, 52858.136 25/02/09,00:25:19,15,07,1, 11.9,1,1, 2.403, 10477.839, 424.597, 52858.244 25/02/09,00:25:19,16,07,1, 11.9,1,1, 2.403, 10477.820, 424.589, 52858.229 25/02/09,00:25:19,17,07,1, 11.9,1,1, 2.403, 10477.849, 424.583, 52858.260 25/02/09,00:25:19,18,07,1, 11.9,1,1, 2.403, 10477.848, 424.576, 52858.205 25/02/09,00:25:19,19,07,1, 11.9,1,1, 2.403, 10477.864, 424.589, 52858.168 25/02/09,00:25:20,00,07,1, 11.9,1,1, 2.401, 10477.860, 424.589, 52858.168 25/02/09,00:25:20,01,07,1, 11.9,1,1, 2.401, 10477.838, 424.542, 52858.234 25/02/09,00:25:20,02,07,1, 11.9,1,1, 2.401, 10477.866, 424.568, 52858.243 25/02/09,00:25:20,03,07,1, 11.9,1,1, 2.401, 10477.857, 424.574, 52858.227 25/02/09,00:25:20,04,07,1, 11.9,1,1, 2.401, 10477.871, 424.552, 52858.184 25/02/09,00:25:20,05,07,1, 11.9,1,1, 2.401, 10477.855, 424.569, 52858.262 25/02/09,00:25:20,06,07,1, 11.9,1,1, 2.401, 10477.892, 424.551, 52858.224 25/02/09,00:25:20,07,07,1, 11.9,1,1, 2.401, 10477.849, 424.532, 52858.182 25/02/09,00:25:20,08,07,1, 11.9,1,1, 2.401, 10477.850, 424.562, 52858.163 25/02/09,00:25:20,09,07,1, 11.9,1,1, 2.401, 10477.866, 424.529, 52857.898 25/02/09,00:25:20,10,07,1, 11.9,1,1, 2.401, 10477.820, 424.559, 52858.200 25/02/09,00:25:20,11,07,1, 11.9,1,1, 2.401, 10477.860, 424.569, 52858.253 25/02/09,00:25:20,12,07,1, 11.9,1,1, 2.401, 10477.855, 424.554, 52858.209 25/02/09,00:25:20,13,07,1, 11.9,1,1, 2.401, 10477.852, 424.543, 52858.213 25/02/09,00:25:20,14,07,1, 11.9,1,1, 2.401, 10477.876, 424.526, 52858.158 25/02/09,00:25:20,15,07,1, 11.9,1,1, 2.401, 10477.870, 424.551, 52858.277 25/02/09,00:25:20,16,07,1, 11.9,1,1, 2.401, 10477.868, 424.533, 52858.177 25/02/09,00:25:20,17,07,1, 11.9,1,1, 2.401, 10477.866, 424.530, 52858.212 25/02/09,00:25:20,18,07,1, 11.9,1,1, 2.401, 10477.873, 424.545, 52858.279 25/02/09,00:25:20,19,07,1, 11.9,1,1, 2.401, 10477.875, 424.551, 52858.224 25/02/09,00:25:21,00,07,1, 11.9,1,1, 2.403, 10477.868, 424.551, 52858.224 25/02/09,00:25:21,01,07,1, 11.9,1,1, 2.403, 10477.872, 424.551, 52858.143 25/02/09,00:25:21,02,07,1, 11.9,1,1, 2.403, 10477.897, 424.559, 52858.169 25/02/09,00:25:21,03,07,1, 11.9,1,1, 2.403, 10477.890, 424.529, 52858.197 25/02/09,00:25:21,04,07,1, 11.9,1,1, 2.403, 10477.862, 424.538, 52858.181 25/02/09,00:25:21,05,07,1, 11.9,1,1, 2.403, 10477.865, 424.521, 52858.196 25/02/09,00:25:21,06,07,1, 11.9,1,1, 2.403, 10477.898, 424.527, 52858.183 25/02/09,00:25:21,07,07,1, 11.9,1,1, 2.403, 10477.893, 424.513, 52858.138 25/02/09,00:25:21,08,07,1, 11.9,1,1, 2.403, 10477.880, 424.497, 52858.158 25/02/09,00:25:21,09,07,1, 11.9,1,1, 2.403, 10477.887, 424.510, 52858.136 25/02/09,00:25:21,10,07,1, 11.9,1,1, 2.403, 10477.874, 424.527, 52858.220 25/02/09,00:25:21,11,07,1, 11.9,1,1, 2.403, 10477.876, 424.515, 52858.258 25/02/09,00:25:21,12,07,1, 11.9,1,1, 2.403, 10477.884, 424.535, 52858.192 25/02/09,00:25:21,13,07,1, 11.9,1,1, 2.403, 10477.899, 424.533, 52858.183 25/02/09,00:25:21,14,07,1, 11.9,1,1, 2.403, 10477.916, 424.506, 52858.210 25/02/09,00:25:21,15,07,1, 11.9,1,1, 2.403, 10477.909, 424.503, 52858.204 25/02/09,00:25:21,16,07,1, 11.9,1,1, 2.403, 10477.890, 424.506, 52858.177 25/02/09,00:25:21,17,07,1, 11.9,1,1, 2.403, 10477.901, 424.522, 52858.207 25/02/09,00:25:21,18,07,1, 11.9,1,1, 2.403, 10477.913, 424.524, 52858.249 25/02/09,00:25:21,19,07,1, 11.9,1,1, 2.403, 10477.918, 424.513, 52858.188 25/02/09,00:25:22,00,07,1, 12.0,1,1, 2.401, 10477.918, 424.513, 52858.188 25/02/09,00:25:22,01,07,1, 12.0,1,1, 2.401, 10477.926, 424.515, 52858.198 25/02/09,00:25:22,02,07,1, 12.0,1,1, 2.401, 10477.938, 424.521, 52858.229 25/02/09,00:25:22,03,07,1, 12.0,1,1, 2.401, 10477.911, 424.506, 52858.221 25/02/09,00:25:22,04,07,1, 12.0,1,1, 2.401, 10477.933, 424.487, 52858.216 25/02/09,00:25:22,05,07,1, 12.0,1,1, 2.401, 10477.935, 424.505, 52858.243 25/02/09,00:25:22,06,07,1, 12.0,1,1, 2.401, 10477.925, 424.477, 52858.238 25/02/09,00:25:22,07,07,1, 12.0,1,1, 2.401, 10477.953, 424.469, 52858.236 25/02/09,00:25:22,08,07,1, 12.0,1,1, 2.401, 10477.919, 424.487, 52858.182 25/02/09,00:25:22,09,07,1, 12.0,1,1, 2.401, 10477.938, 424.462, 52858.175 25/02/09,00:25:22,10,07,1, 12.0,1,1, 2.401, 10477.952, 424.472, 52858.208 25/02/09,00:25:22,11,07,1, 12.0,1,1, 2.401, 10477.932, 424.492, 52858.204 25/02/09,00:25:22,12,07,1, 12.0,1,1, 2.401, 10477.941, 424.463, 52858.189 25/02/09,00:25:22,13,07,1, 12.0,1,1, 2.401, 10477.942, 424.486, 52858.207 25/02/09,00:25:22,14,07,1, 12.0,1,1, 2.401, 10477.952, 424.466, 52858.164 25/02/09,00:25:22,15,07,1, 12.0,1,1, 2.401, 10477.930, 424.490, 52858.360 25/02/09,00:25:22,16,07,1, 12.0,1,1, 2.401, 10477.940, 424.485, 52858.193 25/02/09,00:25:22,17,07,1, 12.0,1,1, 2.401, 10477.950, 424.473, 52858.204 25/02/09,00:25:22,18,07,1, 12.0,1,1, 2.401, 10477.943, 424.467, 52858.207 25/02/09,00:25:22,19,07,1, 12.0,1,1, 2.401, 10477.975, 424.460, 52858.182 25/02/09,00:25:23,00,07,1, 11.9,1,1, 2.396, 10477.968, 424.460, 52858.182 25/02/09,00:25:23,01,07,1, 11.9,1,1, 2.396, 10477.951, 424.468, 52858.217 25/02/09,00:25:23,02,07,1, 11.9,1,1, 2.396, 10477.976, 424.469, 52858.208 25/02/09,00:25:23,03,07,1, 11.9,1,1, 2.396, 10477.974, 424.490, 52858.219 25/02/09,00:25:23,04,07,1, 11.9,1,1, 2.396, 10477.967, 424.474, 52858.218 25/02/09,00:25:23,05,07,1, 11.9,1,1, 2.396, 10477.982, 424.484, 52858.244 25/02/09,00:25:23,06,07,1, 11.9,1,1, 2.396, 10477.971, 424.480, 52858.241 25/02/09,00:25:23,07,07,1, 11.9,1,1, 2.396, 10477.974, 424.472, 52858.267 25/02/09,00:25:23,08,07,1, 11.9,1,1, 2.396, 10477.978, 424.459, 52858.248 25/02/09,00:25:23,09,07,1, 11.9,1,1, 2.396, 10477.985, 424.460, 52858.238 25/02/09,00:25:23,10,07,1, 11.9,1,1, 2.396, 10477.983, 424.458, 52858.272 25/02/09,00:25:23,11,07,1, 11.9,1,1, 2.396, 10477.972, 424.457, 52858.236 25/02/09,00:25:23,12,07,1, 11.9,1,1, 2.396, 10477.985, 424.442, 52858.237 25/02/09,00:25:23,13,07,1, 11.9,1,1, 2.396, 10478.010, 424.460, 52858.249 25/02/09,00:25:23,14,07,1, 11.9,1,1, 2.396, 10477.991, 424.458, 52858.235 25/02/09,00:25:23,15,07,1, 11.9,1,1, 2.396, 10477.989, 424.458, 52858.173 25/02/09,00:25:23,16,07,1, 11.9,1,1, 2.396, 10478.006, 424.443, 52858.184 25/02/09,00:25:23,17,07,1, 11.9,1,1, 2.396, 10477.997, 424.434, 52858.230 25/02/09,00:25:23,18,07,1, 11.9,1,1, 2.396, 10478.021, 424.448, 52858.209 25/02/09,00:25:23,19,07,1, 11.9,1,1, 2.396, 10478.014, 424.440, 52858.233 25/02/09,00:25:24,00,07,1, 11.9,1,1, 2.403, 10478.010, 424.440, 52858.233 25/02/09,00:25:24,01,07,1, 11.9,1,1, 2.403, 10477.996, 424.446, 52858.275 25/02/09,00:25:24,02,07,1, 11.9,1,1, 2.403, 10478.002, 424.433, 52858.233 25/02/09,00:25:24,03,07,1, 11.9,1,1, 2.403, 10477.995, 424.429, 52858.228 25/02/09,00:25:24,04,07,1, 11.9,1,1, 2.403, 10478.040, 424.447, 52858.240 25/02/09,00:25:24,05,07,1, 11.9,1,1, 2.403, 10478.019, 424.438, 52858.221 25/02/09,00:25:24,06,07,1, 11.9,1,1, 2.403, 10478.033, 424.423, 52858.281 25/02/09,00:25:24,07,07,1, 11.9,1,1, 2.403, 10478.026, 424.445, 52858.259 25/02/09,00:25:24,08,07,1, 11.9,1,1, 2.403, 10478.031, 424.418, 52857.978 25/02/09,00:25:24,09,07,1, 11.9,1,1, 2.403, 10477.968, 424.434, 52858.218 25/02/09,00:25:24,10,07,1, 11.9,1,1, 2.403, 10478.011, 424.405, 52858.229 25/02/09,00:25:24,11,07,1, 11.9,1,1, 2.403, 10478.034, 424.383, 52858.230 25/02/09,00:25:24,12,07,1, 11.9,1,1, 2.403, 10478.024, 424.418, 52858.209 25/02/09,00:25:24,13,07,1, 11.9,1,1, 2.403, 10478.008, 424.401, 52858.249 25/02/09,00:25:24,14,07,1, 11.9,1,1, 2.403, 10478.024, 424.408, 52858.244 25/02/09,00:25:24,15,07,1, 11.9,1,1, 2.403, 10478.020, 424.413, 52858.175 25/02/09,00:25:24,16,07,1, 11.9,1,1, 2.403, 10478.039, 424.421, 52858.206 25/02/09,00:25:24,17,07,1, 11.9,1,1, 2.403, 10478.036, 424.419, 52858.194 25/02/09,00:25:24,18,07,1, 11.9,1,1, 2.403, 10478.018, 424.417, 52858.182 25/02/09,00:25:24,19,07,1, 11.9,1,1, 2.403, 10478.047, 424.424, 52858.173 25/02/09,00:25:25,00,07,1, 12.0,1,1, 2.400, 10478.044, 424.424, 52858.173 25/02/09,00:25:25,01,07,1, 12.0,1,1, 2.400, 10478.054, 424.409, 52858.214 25/02/09,00:25:25,02,07,1, 12.0,1,1, 2.400, 10478.045, 424.402, 52858.137 25/02/09,00:25:25,03,07,1, 12.0,1,1, 2.400, 10478.072, 424.387, 52858.137 25/02/09,00:25:25,04,07,1, 12.0,1,1, 2.400, 10478.042, 424.404, 52858.129 25/02/09,00:25:25,05,07,1, 12.0,1,1, 2.400, 10478.053, 424.393, 52858.161 25/02/09,00:25:25,06,07,1, 12.0,1,1, 2.400, 10478.038, 424.379, 52858.151 25/02/09,00:25:25,07,07,1, 12.0,1,1, 2.400, 10478.056, 424.381, 52858.235 25/02/09,00:25:25,08,07,1, 12.0,1,1, 2.400, 10478.040, 424.378, 52858.205 25/02/09,00:25:25,09,07,1, 12.0,1,1, 2.400, 10478.050, 424.386, 52858.198 25/02/09,00:25:25,10,07,1, 12.0,1,1, 2.400, 10478.095, 424.381, 52858.223 25/02/09,00:25:25,11,07,1, 12.0,1,1, 2.400, 10478.085, 424.366, 52858.179 25/02/09,00:25:25,12,07,1, 12.0,1,1, 2.400, 10478.061, 424.378, 52858.175 25/02/09,00:25:25,13,07,1, 12.0,1,1, 2.400, 10478.076, 424.385, 52858.151 25/02/09,00:25:25,14,07,1, 12.0,1,1, 2.400, 10478.061, 424.382, 52858.270 25/02/09,00:25:25,15,07,1, 12.0,1,1, 2.400, 10478.065, 424.374, 52858.252 25/02/09,00:25:25,16,07,1, 12.0,1,1, 2.400, 10478.086, 424.377, 52858.192 25/02/09,00:25:25,17,07,1, 12.0,1,1, 2.400, 10478.083, 424.371, 52858.197 25/02/09,00:25:25,18,07,1, 12.0,1,1, 2.400, 10478.086, 424.399, 52858.184 25/02/09,00:25:25,19,07,1, 12.0,1,1, 2.400, 10478.092, 424.365, 52858.198 25/02/09,00:25:26,00,08,1, 12.0,1,1, 2.398, 10478.085, 424.365, 52858.198 25/02/09,00:25:26,01,08,1, 12.0,1,1, 2.398, 10478.062, 424.365, 52858.230 25/02/09,00:25:26,02,08,1, 12.0,1,1, 2.398, 10478.115, 424.359, 52858.236 25/02/09,00:25:26,03,08,1, 12.0,1,1, 2.398, 10478.078, 424.358, 52858.210 25/02/09,00:25:26,04,08,1, 12.0,1,1, 2.398, 10478.080, 424.370, 52858.173 25/02/09,00:25:26,05,08,1, 12.0,1,1, 2.398, 10478.104, 424.358, 52858.195 25/02/09,00:25:26,06,08,1, 12.0,1,1, 2.398, 10478.095, 424.358, 52858.231 25/02/09,00:25:26,07,08,1, 12.0,1,1, 2.398, 10478.086, 424.368, 52858.208 25/02/09,00:25:26,08,08,1, 12.0,1,1, 2.398, 10478.098, 424.339, 52858.195 25/02/09,00:25:26,09,08,1, 12.0,1,1, 2.398, 10478.103, 424.342, 52858.204 25/02/09,00:25:26,10,08,1, 12.0,1,1, 2.398, 10478.098, 424.340, 52858.153 25/02/09,00:25:26,11,08,1, 12.0,1,1, 2.398, 10478.105, 424.352, 52858.179 25/02/09,00:25:26,12,08,1, 12.0,1,1, 2.398, 10478.091, 424.348, 52858.173 25/02/09,00:25:26,13,08,1, 12.0,1,1, 2.398, 10478.099, 424.349, 52858.170 25/02/09,00:25:26,14,08,1, 12.0,1,1, 2.398, 10478.111, 424.353, 52858.179 25/02/09,00:25:26,15,08,1, 12.0,1,1, 2.398, 10478.130, 424.365, 52858.181 25/02/09,00:25:26,16,08,1, 12.0,1,1, 2.398, 10478.127, 424.355, 52858.167 25/02/09,00:25:26,17,08,1, 12.0,1,1, 2.398, 10478.101, 424.343, 52858.181 25/02/09,00:25:26,18,08,1, 12.0,1,1, 2.398, 10478.113, 424.358, 52858.162 25/02/09,00:25:26,19,08,1, 12.0,1,1, 2.398, 10478.120, 424.358, 52858.202 25/02/09,00:25:27,00,08,1, 11.8,1,1, 2.397, 10478.119, 424.358, 52858.202 25/02/09,00:25:27,01,08,1, 11.8,1,1, 2.397, 10478.101, 424.365, 52858.236 25/02/09,00:25:27,02,08,1, 11.8,1,1, 2.397, 10478.113, 424.367, 52858.167 25/02/09,00:25:27,03,08,1, 11.8,1,1, 2.397, 10478.125, 424.358, 52858.161 25/02/09,00:25:27,04,08,1, 11.8,1,1, 2.397, 10478.113, 424.384, 52858.145 25/02/09,00:25:27,05,08,1, 11.8,1,1, 2.397, 10478.144, 424.352, 52858.155 25/02/09,00:25:27,06,08,1, 11.8,1,1, 2.397, 10478.123, 424.354, 52858.188 25/02/09,00:25:27,07,08,1, 11.8,1,1, 2.397, 10478.133, 424.348, 52858.172 25/02/09,00:25:27,08,08,1, 11.8,1,1, 2.397, 10478.124, 424.361, 52858.180 25/02/09,00:25:27,09,08,1, 11.8,1,1, 2.397, 10478.134, 424.349, 52858.204 25/02/09,00:25:27,10,08,1, 11.8,1,1, 2.397, 10478.153, 424.375, 52858.181 25/02/09,00:25:27,11,08,1, 11.8,1,1, 2.397, 10478.121, 424.330, 52858.209 25/02/09,00:25:27,12,08,1, 11.8,1,1, 2.397, 10478.148, 424.343, 52858.182 25/02/09,00:25:27,13,08,1, 11.8,1,1, 2.397, 10478.136, 424.347, 52858.183 25/02/09,00:25:27,14,08,1, 11.8,1,1, 2.397, 10478.150, 424.353, 52858.196 25/02/09,00:25:27,15,08,1, 11.8,1,1, 2.397, 10478.148, 424.334, 52858.195 25/02/09,00:25:27,16,08,1, 11.8,1,1, 2.397, 10478.148, 424.325, 52858.206 25/02/09,00:25:27,17,08,1, 11.8,1,1, 2.397, 10478.159, 424.342, 52858.159 25/02/09,00:25:27,18,08,1, 11.8,1,1, 2.397, 10478.167, 424.306, 52858.157 25/02/09,00:25:27,19,08,1, 11.8,1,1, 2.397, 10478.178, 424.293, 52858.127 25/02/09,00:25:28,00,08,1, 11.9,1,1, 2.396, 10478.177, 424.293, 52858.127 25/02/09,00:25:28,01,08,1, 11.9,1,1, 2.396, 10478.171, 424.300, 52858.167 25/02/09,00:25:28,02,08,1, 11.9,1,1, 2.396, 10478.155, 424.300, 52858.229 25/02/09,00:25:28,03,08,1, 11.9,1,1, 2.396, 10478.187, 424.325, 52858.213 25/02/09,00:25:28,04,08,1, 11.9,1,1, 2.396, 10478.194, 424.307, 52858.222 25/02/09,00:25:28,05,08,1, 11.9,1,1, 2.396, 10478.175, 424.315, 52858.198 25/02/09,00:25:28,06,08,1, 11.9,1,1, 2.396, 10478.173, 424.313, 52858.247 25/02/09,00:25:28,07,08,1, 11.9,1,1, 2.396, 10478.199, 424.314, 52858.192 25/02/09,00:25:28,08,08,1, 11.9,1,1, 2.396, 10478.188, 424.335, 52858.157 25/02/09,00:25:28,09,08,1, 11.9,1,1, 2.396, 10478.194, 424.307, 52858.189 25/02/09,00:25:28,10,08,1, 11.9,1,1, 2.396, 10478.186, 424.309, 52858.156 25/02/09,00:25:28,11,08,1, 11.9,1,1, 2.396, 10478.185, 424.305, 52858.168 25/02/09,00:25:28,12,08,1, 11.9,1,1, 2.396, 10478.200, 424.321, 52858.146 25/02/09,00:25:28,13,08,1, 11.9,1,1, 2.396, 10478.210, 424.322, 52858.169 25/02/09,00:25:28,14,08,1, 11.9,1,1, 2.396, 10478.197, 424.329, 52858.152 25/02/09,00:25:28,15,08,1, 11.9,1,1, 2.396, 10478.222, 424.305, 52858.175 25/02/09,00:25:28,16,08,1, 11.9,1,1, 2.396, 10478.181, 424.322, 52858.176 25/02/09,00:25:28,17,08,1, 11.9,1,1, 2.396, 10478.192, 424.318, 52858.177 25/02/09,00:25:28,18,08,1, 11.9,1,1, 2.396, 10478.191, 424.283, 52858.194 25/02/09,00:25:28,19,08,1, 11.9,1,1, 2.396, 10478.221, 424.305, 52858.135 25/02/09,00:25:29,00,08,1, 11.9,1,1, 2.399, 10478.219, 424.305, 52858.135 25/02/09,00:25:29,01,08,1, 11.9,1,1, 2.399, 10478.220, 424.296, 52858.155 25/02/09,00:25:29,02,08,1, 11.9,1,1, 2.399, 10478.246, 424.298, 52858.198 25/02/09,00:25:29,03,08,1, 11.9,1,1, 2.399, 10478.223, 424.309, 52858.203 25/02/09,00:25:29,04,08,1, 11.9,1,1, 2.399, 10478.224, 424.295, 52858.207 25/02/09,00:25:29,05,08,1, 11.9,1,1, 2.399, 10478.179, 424.316, 52858.229 25/02/09,00:25:29,06,08,1, 11.9,1,1, 2.399, 10478.261, 424.293, 52858.165 25/02/09,00:25:29,07,08,1, 11.9,1,1, 2.399, 10478.290, 424.275, 52857.900 25/02/09,00:25:29,08,08,1, 11.9,1,1, 2.399, 10478.274, 424.271, 52858.067 25/02/09,00:25:29,09,08,1, 11.9,1,1, 2.399, 10478.236, 424.288, 52858.143 25/02/09,00:25:29,10,08,1, 11.9,1,1, 2.399, 10478.231, 424.285, 52858.218 25/02/09,00:25:29,11,08,1, 11.9,1,1, 2.399, 10478.256, 424.290, 52858.207 25/02/09,00:25:29,12,08,1, 11.9,1,1, 2.399, 10478.243, 424.304, 52858.151 25/02/09,00:25:29,13,08,1, 11.9,1,1, 2.399, 10478.245, 424.299, 52858.221 25/02/09,00:25:29,14,08,1, 11.9,1,1, 2.399, 10478.240, 424.287, 52858.205 25/02/09,00:25:29,15,08,1, 11.9,1,1, 2.399, 10478.241, 424.272, 52858.178 25/02/09,00:25:29,16,08,1, 11.9,1,1, 2.399, 10478.243, 424.279, 52858.184 25/02/09,00:25:29,17,08,1, 11.9,1,1, 2.399, 10478.249, 424.304, 52858.177 25/02/09,00:25:29,18,08,1, 11.9,1,1, 2.399, 10478.245, 424.284, 52858.171 25/02/09,00:25:29,19,08,1, 11.9,1,1, 2.399, 10478.267, 424.267, 52858.118 25/02/09,00:25:30,00,08,1, 12.0,1,1, 2.401, 10478.261, 424.267, 52858.118 25/02/09,00:25:30,01,08,1, 12.0,1,1, 2.401, 10478.280, 424.297, 52858.115 25/02/09,00:25:30,02,08,1, 12.0,1,1, 2.401, 10478.275, 424.286, 52858.157 25/02/09,00:25:30,03,08,1, 12.0,1,1, 2.401, 10478.303, 424.291, 52858.203 25/02/09,00:25:30,04,08,1, 12.0,1,1, 2.401, 10478.276, 424.296, 52858.194 25/02/09,00:25:30,05,08,1, 12.0,1,1, 2.401, 10478.278, 424.281, 52858.188 25/02/09,00:25:30,06,08,1, 12.0,1,1, 2.401, 10478.279, 424.284, 52858.223 25/02/09,00:25:30,07,08,1, 12.0,1,1, 2.401, 10478.287, 424.283, 52858.190 25/02/09,00:25:30,08,08,1, 12.0,1,1, 2.401, 10478.272, 424.280, 52858.214 25/02/09,00:25:30,09,08,1, 12.0,1,1, 2.401, 10478.275, 424.276, 52858.180 25/02/09,00:25:30,10,08,1, 12.0,1,1, 2.401, 10478.285, 424.258, 52858.191 25/02/09,00:25:30,11,08,1, 12.0,1,1, 2.401, 10478.302, 424.268, 52858.192 25/02/09,00:25:30,12,08,1, 12.0,1,1, 2.401, 10478.288, 424.280, 52858.137 25/02/09,00:25:30,13,08,1, 12.0,1,1, 2.401, 10478.312, 424.289, 52858.153 25/02/09,00:25:30,14,08,1, 12.0,1,1, 2.401, 10478.310, 424.265, 52858.145 25/02/09,00:25:30,15,08,1, 12.0,1,1, 2.401, 10478.312, 424.266, 52858.148 25/02/09,00:25:30,16,08,1, 12.0,1,1, 2.401, 10478.302, 424.266, 52858.200 25/02/09,00:25:30,17,08,1, 12.0,1,1, 2.401, 10478.322, 424.277, 52858.230 25/02/09,00:25:30,18,08,1, 12.0,1,1, 2.401, 10478.296, 424.288, 52858.176 25/02/09,00:25:30,19,08,1, 12.0,1,1, 2.401, 10478.328, 424.248, 52858.146 25/02/09,00:25:31,00,08,1, 11.9,1,1, 2.395, 10478.327, 424.248, 52858.146 25/02/09,00:25:31,01,08,1, 11.9,1,1, 2.395, 10478.323, 424.283, 52858.194 25/02/09,00:25:31,02,08,1, 11.9,1,1, 2.395, 10478.323, 424.269, 52858.201 25/02/09,00:25:31,03,08,1, 11.9,1,1, 2.395, 10478.328, 424.259, 52858.159 25/02/09,00:25:31,04,08,1, 11.9,1,1, 2.395, 10478.330, 424.255, 52858.144 25/02/09,00:25:31,05,08,1, 11.9,1,1, 2.395, 10478.330, 424.261, 52858.163 25/02/09,00:25:31,06,08,1, 11.9,1,1, 2.395, 10478.340, 424.279, 52858.174 25/02/09,00:25:31,07,08,1, 11.9,1,1, 2.395, 10478.340, 424.268, 52858.141 25/02/09,00:25:31,08,08,1, 11.9,1,1, 2.395, 10478.354, 424.269, 52858.170 25/02/09,00:25:31,09,08,1, 11.9,1,1, 2.395, 10478.343, 424.267, 52858.197 25/02/09,00:25:31,10,08,1, 11.9,1,1, 2.395, 10478.336, 424.277, 52858.222 25/02/09,00:25:31,11,08,1, 11.9,1,1, 2.395, 10478.361, 424.255, 52858.241 25/02/09,00:25:31,12,08,1, 11.9,1,1, 2.395, 10478.346, 424.272, 52858.205 25/02/09,00:25:31,13,08,1, 11.9,1,1, 2.395, 10478.357, 424.255, 52858.198 25/02/09,00:25:31,14,08,1, 11.9,1,1, 2.395, 10478.357, 424.248, 52858.119 25/02/09,00:25:31,15,08,1, 11.9,1,1, 2.395, 10478.361, 424.247, 52858.211 25/02/09,00:25:31,16,08,1, 11.9,1,1, 2.395, 10478.365, 424.233, 52858.163 25/02/09,00:25:31,17,08,1, 11.9,1,1, 2.395, 10478.347, 424.253, 52858.252 25/02/09,00:25:31,18,08,1, 11.9,1,1, 2.395, 10478.362, 424.250, 52858.217 25/02/09,00:25:31,19,08,1, 11.9,1,1, 2.395, 10478.407, 424.249, 52858.164 25/02/09,00:25:32,00,08,1, 12.0,1,1, 2.399, 10478.402, 424.249, 52858.164 25/02/09,00:25:32,01,08,1, 12.0,1,1, 2.399, 10478.359, 424.248, 52858.135 25/02/09,00:25:32,02,08,1, 12.0,1,1, 2.399, 10478.372, 424.244, 52858.183 25/02/09,00:25:32,03,08,1, 12.0,1,1, 2.399, 10478.387, 424.233, 52858.205 25/02/09,00:25:32,04,08,1, 12.0,1,1, 2.399, 10478.379, 424.234, 52858.197 25/02/09,00:25:32,05,08,1, 12.0,1,1, 2.399, 10478.386, 424.239, 52858.187 25/02/09,00:25:32,06,08,1, 12.0,1,1, 2.399, 10478.399, 424.225, 52858.188 25/02/09,00:25:32,07,08,1, 12.0,1,1, 2.399, 10478.393, 424.248, 52858.179 25/02/09,00:25:32,08,08,1, 12.0,1,1, 2.399, 10478.404, 424.231, 52858.201 25/02/09,00:25:32,09,08,1, 12.0,1,1, 2.399, 10478.384, 424.216, 52858.158 25/02/09,00:25:32,10,08,1, 12.0,1,1, 2.399, 10478.389, 424.220, 52858.195 25/02/09,00:25:32,11,08,1, 12.0,1,1, 2.399, 10478.403, 424.201, 52858.183 25/02/09,00:25:32,12,08,1, 12.0,1,1, 2.399, 10478.392, 424.226, 52858.182 25/02/09,00:25:32,13,08,1, 12.0,1,1, 2.399, 10478.407, 424.231, 52858.148 25/02/09,00:25:32,14,08,1, 12.0,1,1, 2.399, 10478.412, 424.196, 52858.138 25/02/09,00:25:32,15,08,1, 12.0,1,1, 2.399, 10478.396, 424.200, 52858.100 25/02/09,00:25:32,16,08,1, 12.0,1,1, 2.399, 10478.407, 424.202, 52858.153 25/02/09,00:25:32,17,08,1, 12.0,1,1, 2.399, 10478.397, 424.223, 52858.173 25/02/09,00:25:32,18,08,1, 12.0,1,1, 2.399, 10478.409, 424.221, 52858.195 25/02/09,00:25:32,19,08,1, 12.0,1,1, 2.399, 10478.403, 424.228, 52858.225 25/02/09,00:25:33,00,08,1, 11.9,1,1, 2.395, 10478.402, 424.228, 52858.225 25/02/09,00:25:33,01,08,1, 11.9,1,1, 2.395, 10478.414, 424.210, 52858.173 25/02/09,00:25:33,02,08,1, 11.9,1,1, 2.395, 10478.397, 424.208, 52858.187 25/02/09,00:25:33,03,08,1, 11.9,1,1, 2.395, 10478.437, 424.204, 52858.213 25/02/09,00:25:33,04,08,1, 11.9,1,1, 2.395, 10478.420, 424.204, 52858.203 25/02/09,00:25:33,05,08,1, 11.9,1,1, 2.395, 10478.425, 424.207, 52858.189 25/02/09,00:25:33,06,08,1, 11.9,1,1, 2.395, 10478.432, 424.181, 52858.188 25/02/09,00:25:33,07,08,1, 11.9,1,1, 2.395, 10478.406, 424.178, 52858.192 25/02/09,00:25:33,08,08,1, 11.9,1,1, 2.395, 10478.430, 424.177, 52858.166 25/02/09,00:25:33,09,08,1, 11.9,1,1, 2.395, 10478.444, 424.196, 52858.144 25/02/09,00:25:33,10,08,1, 11.9,1,1, 2.395, 10478.432, 424.185, 52858.186 25/02/09,00:25:33,11,08,1, 11.9,1,1, 2.395, 10478.434, 424.203, 52858.199 25/02/09,00:25:33,12,08,1, 11.9,1,1, 2.395, 10478.476, 424.198, 52858.222 25/02/09,00:25:33,13,08,1, 11.9,1,1, 2.395, 10478.432, 424.205, 52858.228 25/02/09,00:25:33,14,08,1, 11.9,1,1, 2.395, 10478.466, 424.217, 52858.209 25/02/09,00:25:33,15,08,1, 11.9,1,1, 2.395, 10478.472, 424.200, 52858.168 25/02/09,00:25:33,16,08,1, 11.9,1,1, 2.395, 10478.462, 424.201, 52858.132 25/02/09,00:25:33,17,08,1, 11.9,1,1, 2.395, 10478.445, 424.179, 52858.146 25/02/09,00:25:33,18,08,1, 11.9,1,1, 2.395, 10478.457, 424.186, 52858.146 25/02/09,00:25:33,19,08,1, 11.9,1,1, 2.395, 10478.482, 424.200, 52858.165 25/02/09,00:25:34,00,08,1, 11.9,1,1, 2.402, 10478.477, 424.200, 52858.165 25/02/09,00:25:34,01,08,1, 11.9,1,1, 2.402, 10478.446, 424.199, 52858.131 25/02/09,00:25:34,02,08,1, 11.9,1,1, 2.402, 10478.466, 424.215, 52858.142 25/02/09,00:25:34,03,08,1, 11.9,1,1, 2.402, 10478.504, 424.206, 52858.167 25/02/09,00:25:34,04,08,1, 11.9,1,1, 2.402, 10478.495, 424.188, 52858.186 25/02/09,00:25:34,05,08,1, 11.9,1,1, 2.402, 10478.465, 424.194, 52858.154 25/02/09,00:25:34,06,08,1, 11.9,1,1, 2.402, 10478.484, 424.189, 52858.163 25/02/09,00:25:34,07,08,1, 11.9,1,1, 2.402, 10478.504, 424.169, 52858.032 25/02/09,00:25:34,08,08,1, 11.9,1,1, 2.402, 10478.513, 424.187, 52858.195 25/02/09,00:25:34,09,08,1, 11.9,1,1, 2.402, 10478.514, 424.172, 52858.152 25/02/09,00:25:34,10,08,1, 11.9,1,1, 2.402, 10478.511, 424.189, 52858.136 25/02/09,00:25:34,11,08,1, 11.9,1,1, 2.402, 10478.489, 424.186, 52858.160 25/02/09,00:25:34,12,08,1, 11.9,1,1, 2.402, 10478.502, 424.178, 52858.154 25/02/09,00:25:34,13,08,1, 11.9,1,1, 2.402, 10478.489, 424.161, 52858.206 25/02/09,00:25:34,14,08,1, 11.9,1,1, 2.402, 10478.491, 424.175, 52858.166 25/02/09,00:25:34,15,08,1, 11.9,1,1, 2.402, 10478.505, 424.178, 52858.113 25/02/09,00:25:34,16,08,1, 11.9,1,1, 2.402, 10478.527, 424.190, 52858.168 25/02/09,00:25:34,17,08,1, 11.9,1,1, 2.402, 10478.519, 424.203, 52858.186 25/02/09,00:25:34,18,08,1, 11.9,1,1, 2.402, 10478.500, 424.183, 52858.198 25/02/09,00:25:34,19,08,1, 11.9,1,1, 2.402, 10478.516, 424.158, 52858.217 25/02/09,00:25:35,00,08,1, 11.9,1,1, 2.403, 10478.511, 424.158, 52858.217 25/02/09,00:25:35,01,08,1, 11.9,1,1, 2.403, 10478.534, 424.209, 52858.174 25/02/09,00:25:35,02,08,1, 11.9,1,1, 2.403, 10478.497, 424.188, 52858.192 25/02/09,00:25:35,03,08,1, 11.9,1,1, 2.403, 10478.526, 424.167, 52858.168 25/02/09,00:25:35,04,08,1, 11.9,1,1, 2.403, 10478.517, 424.164, 52858.150 25/02/09,00:25:35,05,08,1, 11.9,1,1, 2.403, 10478.533, 424.168, 52858.163 25/02/09,00:25:35,06,08,1, 11.9,1,1, 2.403, 10478.535, 424.171, 52858.194 25/02/09,00:25:35,07,08,1, 11.9,1,1, 2.403, 10478.518, 424.183, 52858.168 25/02/09,00:25:35,08,08,1, 11.9,1,1, 2.403, 10478.537, 424.155, 52858.152 25/02/09,00:25:35,09,08,1, 11.9,1,1, 2.403, 10478.514, 424.171, 52858.133 25/02/09,00:25:35,10,08,1, 11.9,1,1, 2.403, 10478.543, 424.165, 52858.135 25/02/09,00:25:35,11,08,1, 11.9,1,1, 2.403, 10478.542, 424.169, 52858.148 25/02/09,00:25:35,12,08,1, 11.9,1,1, 2.403, 10478.549, 424.151, 52858.183 25/02/09,00:25:35,13,08,1, 11.9,1,1, 2.403, 10478.552, 424.163, 52858.194 25/02/09,00:25:35,14,08,1, 11.9,1,1, 2.403, 10478.553, 424.165, 52858.212 25/02/09,00:25:35,15,08,1, 11.9,1,1, 2.403, 10478.560, 424.138, 52858.195 25/02/09,00:25:35,16,08,1, 11.9,1,1, 2.403, 10478.572, 424.162, 52858.131 25/02/09,00:25:35,17,08,1, 11.9,1,1, 2.403, 10478.575, 424.148, 52858.163 25/02/09,00:25:35,18,08,1, 11.9,1,1, 2.403, 10478.561, 424.168, 52858.136 25/02/09,00:25:35,19,08,1, 11.9,1,1, 2.403, 10478.564, 424.161, 52858.154 25/02/09,00:25:36,00,08,1, 11.9,1,1, 2.404, 10478.561, 424.161, 52858.154 25/02/09,00:25:36,01,08,1, 11.9,1,1, 2.404, 10478.583, 424.165, 52858.182 25/02/09,00:25:36,02,08,1, 11.9,1,1, 2.404, 10478.570, 424.147, 52858.123 25/02/09,00:25:36,03,08,1, 11.9,1,1, 2.404, 10478.572, 424.126, 52858.113 25/02/09,00:25:36,04,08,1, 11.9,1,1, 2.404, 10478.588, 424.124, 52858.106 25/02/09,00:25:36,05,08,1, 11.9,1,1, 2.404, 10478.593, 424.137, 52858.172 25/02/09,00:25:36,06,08,1, 11.9,1,1, 2.404, 10478.605, 424.156, 52858.180 25/02/09,00:25:36,07,08,1, 11.9,1,1, 2.404, 10478.575, 424.151, 52858.184 25/02/09,00:25:36,08,08,1, 11.9,1,1, 2.404, 10478.604, 424.159, 52858.121 25/02/09,00:25:36,09,08,1, 11.9,1,1, 2.404, 10478.618, 424.130, 52858.115 25/02/09,00:25:36,10,08,1, 11.9,1,1, 2.404, 10478.612, 424.134, 52858.123 25/02/09,00:25:36,11,08,1, 11.9,1,1, 2.404, 10478.604, 424.137, 52858.132 25/02/09,00:25:36,12,08,1, 11.9,1,1, 2.404, 10478.617, 424.141, 52858.135 25/02/09,00:25:36,13,08,1, 11.9,1,1, 2.404, 10478.623, 424.144, 52858.151 25/02/09,00:25:36,14,08,1, 11.9,1,1, 2.404, 10478.613, 424.158, 52858.137 25/02/09,00:25:36,15,08,1, 11.9,1,1, 2.404, 10478.623, 424.140, 52858.132 25/02/09,00:25:36,16,08,1, 11.9,1,1, 2.404, 10478.649, 424.135, 52858.148 25/02/09,00:25:36,17,08,1, 11.9,1,1, 2.404, 10478.631, 424.136, 52858.174 25/02/09,00:25:36,18,08,1, 11.9,1,1, 2.404, 10478.641, 424.139, 52858.142 25/02/09,00:25:36,19,08,1, 11.9,1,1, 2.404, 10478.612, 424.133, 52858.146 25/02/09,00:25:37,00,08,1, 11.9,1,1, 2.400, 10478.611, 424.133, 52858.146 25/02/09,00:25:37,01,08,1, 11.9,1,1, 2.400, 10478.624, 424.111, 52858.187 25/02/09,00:25:37,02,08,1, 11.9,1,1, 2.400, 10478.637, 424.117, 52858.176 25/02/09,00:25:37,03,08,1, 11.9,1,1, 2.400, 10478.653, 424.140, 52858.162 25/02/09,00:25:37,04,08,1, 11.9,1,1, 2.400, 10478.621, 424.141, 52858.149 25/02/09,00:25:37,05,08,1, 11.9,1,1, 2.400, 10478.670, 424.145, 52858.136 25/02/09,00:25:37,06,08,1, 11.9,1,1, 2.400, 10478.634, 424.111, 52858.159 25/02/09,00:25:37,07,08,1, 11.9,1,1, 2.400, 10478.656, 424.112, 52858.185 25/02/09,00:25:37,08,08,1, 11.9,1,1, 2.400, 10478.680, 424.135, 52858.187 25/02/09,00:25:37,09,08,1, 11.9,1,1, 2.400, 10478.672, 424.136, 52858.167 25/02/09,00:25:37,10,08,1, 11.9,1,1, 2.400, 10478.649, 424.117, 52858.150 25/02/09,00:25:37,11,08,1, 11.9,1,1, 2.400, 10478.644, 424.114, 52858.155 25/02/09,00:25:37,12,08,1, 11.9,1,1, 2.400, 10478.673, 424.124, 52858.144 25/02/09,00:25:37,13,08,1, 11.9,1,1, 2.400, 10478.697, 424.146, 52858.188 25/02/09,00:25:37,14,08,1, 11.9,1,1, 2.400, 10478.670, 424.119, 52858.170 25/02/09,00:25:37,15,08,1, 11.9,1,1, 2.400, 10478.673, 424.100, 52858.135 25/02/09,00:25:37,16,08,1, 11.9,1,1, 2.400, 10478.681, 424.120, 52858.184 25/02/09,00:25:37,17,08,1, 11.9,1,1, 2.400, 10478.665, 424.119, 52858.099 25/02/09,00:25:37,18,08,1, 11.9,1,1, 2.400, 10478.693, 424.102, 52858.187 25/02/09,00:25:37,19,08,1, 11.9,1,1, 2.400, 10478.703, 424.110, 52858.086 25/02/09,00:25:38,00,08,1, 11.9,1,1, 2.403, 10478.694, 424.110, 52858.086 25/02/09,00:25:38,01,08,1, 11.9,1,1, 2.403, 10478.708, 424.109, 52858.172 25/02/09,00:25:38,02,08,1, 11.9,1,1, 2.403, 10478.713, 424.121, 52858.183 25/02/09,00:25:38,03,08,1, 11.9,1,1, 2.403, 10478.712, 424.088, 52858.182 25/02/09,00:25:38,04,08,1, 11.9,1,1, 2.403, 10478.688, 424.097, 52858.164 25/02/09,00:25:38,05,08,1, 11.9,1,1, 2.403, 10478.695, 424.085, 52858.156 25/02/09,00:25:38,06,08,1, 11.9,1,1, 2.403, 10478.711, 424.090, 52858.184 25/02/09,00:25:38,07,08,1, 11.9,1,1, 2.403, 10478.706, 424.069, 52858.179 25/02/09,00:25:38,08,08,1, 11.9,1,1, 2.403, 10478.705, 424.095, 52858.178 25/02/09,00:25:38,09,08,1, 11.9,1,1, 2.403, 10478.697, 424.105, 52858.229 25/02/09,00:25:38,10,08,1, 11.9,1,1, 2.403, 10478.714, 424.079, 52858.183 25/02/09,00:25:38,11,08,1, 11.9,1,1, 2.403, 10478.738, 424.091, 52858.142 25/02/09,00:25:38,12,08,1, 11.9,1,1, 2.403, 10478.733, 424.106, 52858.157 25/02/09,00:25:38,13,08,1, 11.9,1,1, 2.403, 10478.742, 424.091, 52858.145 25/02/09,00:25:38,14,08,1, 11.9,1,1, 2.403, 10478.717, 424.064, 52858.142 25/02/09,00:25:38,15,08,1, 11.9,1,1, 2.403, 10478.712, 424.087, 52858.148 25/02/09,00:25:38,16,08,1, 11.9,1,1, 2.403, 10478.729, 424.087, 52858.173 25/02/09,00:25:38,17,08,1, 11.9,1,1, 2.403, 10478.730, 424.071, 52858.172 25/02/09,00:25:38,18,08,1, 11.9,1,1, 2.403, 10478.731, 424.066, 52858.168 25/02/09,00:25:38,19,08,1, 11.9,1,1, 2.403, 10478.729, 424.088, 52858.167 25/02/09,00:25:39,00,08,1, 11.9,1,1, 2.405, 10478.728, 424.088, 52858.167 25/02/09,00:25:39,01,08,1, 11.9,1,1, 2.405, 10478.745, 424.068, 52858.193 25/02/09,00:25:39,02,08,1, 11.9,1,1, 2.405, 10478.758, 424.076, 52858.217 25/02/09,00:25:39,03,08,1, 11.9,1,1, 2.405, 10478.733, 424.069, 52858.199 25/02/09,00:25:39,04,08,1, 11.9,1,1, 2.405, 10478.736, 424.069, 52858.189 25/02/09,00:25:39,05,08,1, 11.9,1,1, 2.405, 10478.756, 424.043, 52858.101 25/02/09,00:25:39,06,08,1, 11.9,1,1, 2.405, 10478.754, 424.052, 52858.105 25/02/09,00:25:39,07,08,1, 11.9,1,1, 2.405, 10478.735, 424.065, 52858.116 25/02/09,00:25:39,08,08,1, 11.9,1,1, 2.405, 10478.748, 424.081, 52858.168 25/02/09,00:25:39,09,08,1, 11.9,1,1, 2.405, 10478.762, 424.054, 52858.169 25/02/09,00:25:39,10,08,1, 11.9,1,1, 2.405, 10478.771, 424.045, 52858.188 25/02/09,00:25:39,11,08,1, 11.9,1,1, 2.405, 10478.786, 424.047, 52858.173 25/02/09,00:25:39,12,08,1, 11.9,1,1, 2.405, 10478.760, 424.061, 52858.154 25/02/09,00:25:39,13,08,1, 11.9,1,1, 2.405, 10478.791, 424.067, 52858.174 25/02/09,00:25:39,14,08,1, 11.9,1,1, 2.405, 10478.775, 424.055, 52858.159 25/02/09,00:25:39,15,08,1, 11.9,1,1, 2.405, 10478.791, 424.049, 52858.182 25/02/09,00:25:39,16,08,1, 11.9,1,1, 2.405, 10478.762, 424.053, 52858.180 25/02/09,00:25:39,17,08,1, 11.9,1,1, 2.405, 10478.764, 424.058, 52858.159 25/02/09,00:25:39,18,08,1, 11.9,1,1, 2.405, 10478.788, 424.072, 52858.156 25/02/09,00:25:39,19,08,1, 11.9,1,1, 2.405, 10478.807, 424.057, 52857.825 25/02/09,00:25:40,00,08,1, 11.9,1,1, 2.400, 10478.803, 424.057, 52857.825 25/02/09,00:25:40,01,08,1, 11.9,1,1, 2.400, 10478.790, 424.064, 52858.244 25/02/09,00:25:40,02,08,1, 11.9,1,1, 2.400, 10478.766, 424.055, 52858.231 25/02/09,00:25:40,03,08,1, 11.9,1,1, 2.400, 10478.799, 424.036, 52858.183 25/02/09,00:25:40,04,08,1, 11.9,1,1, 2.400, 10478.800, 424.051, 52858.187 25/02/09,00:25:40,05,08,1, 11.9,1,1, 2.400, 10478.808, 424.045, 52858.183 25/02/09,00:25:40,06,08,1, 11.9,1,1, 2.400, 10478.804, 424.063, 52858.162 25/02/09,00:25:40,07,08,1, 11.9,1,1, 2.400, 10478.827, 424.037, 52858.154 25/02/09,00:25:40,08,08,1, 11.9,1,1, 2.400, 10478.808, 424.042, 52858.158 25/02/09,00:25:40,09,08,1, 11.9,1,1, 2.400, 10478.845, 424.026, 52858.149 25/02/09,00:25:40,10,08,1, 11.9,1,1, 2.400, 10478.826, 424.044, 52858.138 25/02/09,00:25:40,11,08,1, 11.9,1,1, 2.400, 10478.828, 424.059, 52858.142 25/02/09,00:25:40,12,08,1, 11.9,1,1, 2.400, 10478.822, 424.009, 52858.107 25/02/09,00:25:40,13,08,1, 11.9,1,1, 2.400, 10478.835, 424.006, 52858.112 25/02/09,00:25:40,14,08,1, 11.9,1,1, 2.400, 10478.841, 424.012, 52858.107 25/02/09,00:25:40,15,08,1, 11.9,1,1, 2.400, 10478.836, 424.027, 52858.149 25/02/09,00:25:40,16,08,1, 11.9,1,1, 2.400, 10478.837, 424.018, 52858.109 25/02/09,00:25:40,17,08,1, 11.9,1,1, 2.400, 10478.832, 424.019, 52858.122 25/02/09,00:25:40,18,08,1, 11.9,1,1, 2.400, 10478.823, 424.018, 52858.139 25/02/09,00:25:40,19,08,1, 11.9,1,1, 2.400, 10478.838, 424.022, 52858.148 25/02/09,00:25:41,00,08,1, 12.0,1,1, 2.401, 10478.836, 424.022, 52858.148 25/02/09,00:25:41,01,08,1, 12.0,1,1, 2.401, 10478.837, 424.024, 52858.198 25/02/09,00:25:41,02,08,1, 12.0,1,1, 2.401, 10478.843, 424.012, 52858.180 25/02/09,00:25:41,03,08,1, 12.0,1,1, 2.401, 10478.876, 424.012, 52858.174 25/02/09,00:25:41,04,08,1, 12.0,1,1, 2.401, 10478.876, 424.017, 52858.146 25/02/09,00:25:41,05,08,1, 12.0,1,1, 2.401, 10478.873, 424.015, 52858.127 25/02/09,00:25:41,06,08,1, 12.0,1,1, 2.401, 10478.850, 424.019, 52858.108 25/02/09,00:25:41,07,08,1, 12.0,1,1, 2.401, 10478.884, 424.015, 52858.120 25/02/09,00:25:41,08,08,1, 12.0,1,1, 2.401, 10478.863, 423.999, 52858.135 25/02/09,00:25:41,09,08,1, 12.0,1,1, 2.401, 10478.873, 424.025, 52858.160 25/02/09,00:25:41,10,08,1, 12.0,1,1, 2.401, 10478.894, 424.026, 52858.171 25/02/09,00:25:41,11,08,1, 12.0,1,1, 2.401, 10478.881, 424.008, 52858.164 25/02/09,00:25:41,12,08,1, 12.0,1,1, 2.401, 10478.897, 424.019, 52858.155 25/02/09,00:25:41,13,08,1, 12.0,1,1, 2.401, 10478.861, 424.015, 52858.162 25/02/09,00:25:41,14,08,1, 12.0,1,1, 2.401, 10478.897, 424.027, 52858.145 25/02/09,00:25:41,15,08,1, 12.0,1,1, 2.401, 10478.898, 424.019, 52858.187 25/02/09,00:25:41,16,08,1, 12.0,1,1, 2.401, 10478.883, 424.031, 52858.167 25/02/09,00:25:41,17,08,1, 12.0,1,1, 2.401, 10478.895, 424.022, 52858.155 25/02/09,00:25:41,18,08,1, 12.0,1,1, 2.401, 10478.907, 424.018, 52858.118 25/02/09,00:25:41,19,08,1, 12.0,1,1, 2.401, 10478.904, 424.002, 52858.107 25/02/09,00:25:42,00,08,1, 11.8,1,1, 2.393, 10478.903, 424.002, 52858.107 25/02/09,00:25:42,01,08,1, 11.8,1,1, 2.393, 10478.926, 424.015, 52858.107 25/02/09,00:25:42,02,08,1, 11.8,1,1, 2.393, 10478.913, 424.017, 52858.118 25/02/09,00:25:42,03,08,1, 11.8,1,1, 2.393, 10478.909, 424.012, 52858.154 25/02/09,00:25:42,04,08,1, 11.8,1,1, 2.393, 10478.939, 424.035, 52858.188 25/02/09,00:25:42,05,08,1, 11.8,1,1, 2.393, 10478.947, 424.030, 52858.172 25/02/09,00:25:42,06,08,1, 11.8,1,1, 2.393, 10478.933, 424.040, 52858.109 25/02/09,00:25:42,07,08,1, 11.8,1,1, 2.393, 10478.930, 424.046, 52858.150 25/02/09,00:25:42,08,08,1, 11.8,1,1, 2.393, 10478.916, 424.032, 52858.154 25/02/09,00:25:42,09,08,1, 11.8,1,1, 2.393, 10478.936, 424.015, 52858.108 25/02/09,00:25:42,10,08,1, 11.8,1,1, 2.393, 10478.926, 424.004, 52858.140 25/02/09,00:25:42,11,08,1, 11.8,1,1, 2.393, 10478.951, 424.034, 52858.119 25/02/09,00:25:42,12,08,1, 11.8,1,1, 2.393, 10478.946, 424.022, 52858.138 25/02/09,00:25:42,13,08,1, 11.8,1,1, 2.393, 10478.942, 424.026, 52858.149 25/02/09,00:25:42,14,08,1, 11.8,1,1, 2.393, 10478.958, 424.009, 52858.095 25/02/09,00:25:42,15,08,1, 11.8,1,1, 2.393, 10478.964, 424.010, 52858.100 25/02/09,00:25:42,16,08,1, 11.8,1,1, 2.393, 10478.969, 424.014, 52858.120 25/02/09,00:25:42,17,08,1, 11.8,1,1, 2.393, 10478.958, 424.025, 52858.160 25/02/09,00:25:42,18,08,1, 11.8,1,1, 2.393, 10478.976, 423.998, 52858.181 25/02/09,00:25:42,19,08,1, 11.8,1,1, 2.393, 10478.980, 423.995, 52858.173 25/02/09,00:25:43,00,08,1, 11.9,1,1, 2.394, 10478.978, 423.995, 52858.173 25/02/09,00:25:43,01,08,1, 11.9,1,1, 2.394, 10478.972, 423.989, 52858.133 25/02/09,00:25:43,02,08,1, 11.9,1,1, 2.394, 10479.010, 423.993, 52858.123 25/02/09,00:25:43,03,08,1, 11.9,1,1, 2.394, 10479.000, 424.015, 52858.128 25/02/09,00:25:43,04,08,1, 11.9,1,1, 2.394, 10478.991, 423.997, 52858.117 25/02/09,00:25:43,05,08,1, 11.9,1,1, 2.394, 10479.012, 423.989, 52858.173 25/02/09,00:25:43,06,08,1, 11.9,1,1, 2.394, 10479.005, 423.994, 52858.085 25/02/09,00:25:43,07,08,1, 11.9,1,1, 2.394, 10478.995, 423.976, 52858.085 25/02/09,00:25:43,08,08,1, 11.9,1,1, 2.394, 10478.996, 424.003, 52858.116 25/02/09,00:25:43,09,08,1, 11.9,1,1, 2.394, 10479.003, 423.987, 52858.101 25/02/09,00:25:43,10,08,1, 11.9,1,1, 2.394, 10478.999, 423.985, 52858.122 25/02/09,00:25:43,11,08,1, 11.9,1,1, 2.394, 10479.010, 424.003, 52858.136 25/02/09,00:25:43,12,08,1, 11.9,1,1, 2.394, 10479.018, 423.986, 52858.152 25/02/09,00:25:43,13,08,1, 11.9,1,1, 2.394, 10479.002, 424.010, 52858.151 25/02/09,00:25:43,14,08,1, 11.9,1,1, 2.394, 10479.004, 424.008, 52858.150 25/02/09,00:25:43,15,08,1, 11.9,1,1, 2.394, 10479.037, 423.987, 52858.129 25/02/09,00:25:43,16,08,1, 11.9,1,1, 2.394, 10479.031, 423.984, 52858.106 25/02/09,00:25:43,17,08,1, 11.9,1,1, 2.394, 10479.039, 423.957, 52858.120 25/02/09,00:25:43,18,08,1, 11.9,1,1, 2.394, 10479.034, 423.967, 52858.132 25/02/09,00:25:43,19,08,1, 11.9,1,1, 2.394, 10479.037, 423.979, 52858.098 25/02/09,00:25:44,00,08,1, 11.9,1,1, 2.402, 10479.037, 423.979, 52858.098 25/02/09,00:25:44,01,08,1, 11.9,1,1, 2.402, 10479.049, 423.971, 52858.080 25/02/09,00:25:44,02,08,1, 11.9,1,1, 2.402, 10479.039, 423.997, 52858.069 25/02/09,00:25:44,03,08,1, 11.9,1,1, 2.402, 10479.050, 423.964, 52858.096 25/02/09,00:25:44,04,08,1, 11.9,1,1, 2.402, 10479.068, 423.976, 52858.108 25/02/09,00:25:44,05,08,1, 11.9,1,1, 2.402, 10479.038, 423.969, 52858.137 25/02/09,00:25:44,06,08,1, 11.9,1,1, 2.402, 10479.055, 423.977, 52858.130 25/02/09,00:25:44,07,08,1, 11.9,1,1, 2.402, 10479.058, 423.979, 52858.135 25/02/09,00:25:44,08,08,1, 11.9,1,1, 2.402, 10479.058, 423.984, 52858.133 25/02/09,00:25:44,09,08,1, 11.9,1,1, 2.402, 10479.058, 423.988, 52858.077 25/02/09,00:25:44,10,08,1, 11.9,1,1, 2.402, 10479.067, 423.988, 52858.082 25/02/09,00:25:44,11,08,1, 11.9,1,1, 2.402, 10479.054, 423.972, 52858.075 25/02/09,00:25:44,12,08,1, 11.9,1,1, 2.402, 10479.075, 423.962, 52858.075 25/02/09,00:25:44,13,08,1, 11.9,1,1, 2.402, 10479.098, 423.965, 52858.074 25/02/09,00:25:44,14,08,1, 11.9,1,1, 2.402, 10479.106, 423.989, 52858.053 25/02/09,00:25:44,15,08,1, 11.9,1,1, 2.402, 10479.095, 423.985, 52858.041 25/02/09,00:25:44,16,08,1, 11.9,1,1, 2.402, 10479.092, 423.980, 52858.115 25/02/09,00:25:44,17,08,1, 11.9,1,1, 2.402, 10479.082, 423.982, 52858.068 25/02/09,00:25:44,18,08,1, 11.9,1,1, 2.402, 10479.101, 423.968, 52858.109 25/02/09,00:25:44,19,08,1, 11.9,1,1, 2.402, 10479.107, 423.971, 52858.157 25/02/09,00:25:45,00,08,1, 11.9,1,1, 2.405, 10479.103, 423.971, 52858.157 25/02/09,00:25:45,01,08,1, 11.9,1,1, 2.405, 10479.112, 423.979, 52858.077 25/02/09,00:25:45,02,08,1, 11.9,1,1, 2.405, 10479.101, 423.960, 52858.080 25/02/09,00:25:45,03,08,1, 11.9,1,1, 2.405, 10479.119, 423.968, 52858.070 25/02/09,00:25:45,04,08,1, 11.9,1,1, 2.405, 10479.115, 423.966, 52858.137 25/02/09,00:25:45,05,08,1, 11.9,1,1, 2.405, 10479.120, 423.969, 52858.043 25/02/09,00:25:45,06,08,1, 11.9,1,1, 2.405, 10479.142, 423.955, 52858.077 25/02/09,00:25:45,07,08,1, 11.9,1,1, 2.405, 10479.131, 423.986, 52858.134 25/02/09,00:25:45,08,08,1, 11.9,1,1, 2.405, 10479.160, 423.968, 52858.059 25/02/09,00:25:45,09,08,1, 11.9,1,1, 2.405, 10479.139, 423.956, 52858.112 25/02/09,00:25:45,10,08,1, 11.9,1,1, 2.405, 10479.160, 423.949, 52858.071 25/02/09,00:25:45,11,08,1, 11.9,1,1, 2.405, 10479.138, 423.972, 52858.127 25/02/09,00:25:45,12,08,1, 11.9,1,1, 2.405, 10479.170, 423.972, 52858.175 25/02/09,00:25:45,13,08,1, 11.9,1,1, 2.405, 10479.152, 423.934, 52858.106 25/02/09,00:25:45,14,08,1, 11.9,1,1, 2.405, 10479.158, 423.953, 52858.120 25/02/09,00:25:45,15,08,1, 11.9,1,1, 2.405, 10479.157, 423.944, 52858.081 25/02/09,00:25:45,16,08,1, 11.9,1,1, 2.405, 10479.148, 423.942, 52858.069 25/02/09,00:25:45,17,08,1, 11.9,1,1, 2.405, 10479.163, 423.961, 52858.066 25/02/09,00:25:45,18,08,1, 11.9,1,1, 2.405, 10479.164, 423.942, 52858.067 25/02/09,00:25:45,19,08,1, 11.9,1,1, 2.405, 10479.187, 423.970, 52858.060 25/02/09,00:25:46,00,08,1, 11.9,1,1, 2.398, 10479.187, 423.970, 52858.060 25/02/09,00:25:46,01,08,1, 11.9,1,1, 2.398, 10479.186, 423.947, 52858.046 25/02/09,00:25:46,02,08,1, 11.9,1,1, 2.398, 10479.207, 423.930, 52858.111 25/02/09,00:25:46,03,08,1, 11.9,1,1, 2.398, 10479.195, 423.944, 52858.043 25/02/09,00:25:46,04,08,1, 11.9,1,1, 2.398, 10479.207, 423.942, 52858.056 25/02/09,00:25:46,05,08,1, 11.9,1,1, 2.398, 10479.192, 423.944, 52858.162 25/02/09,00:25:46,06,08,1, 11.9,1,1, 2.398, 10479.225, 423.963, 52858.150 25/02/09,00:25:46,07,08,1, 11.9,1,1, 2.398, 10479.208, 423.943, 52858.120 25/02/09,00:25:46,08,08,1, 11.9,1,1, 2.398, 10479.185, 423.944, 52858.070 25/02/09,00:25:46,09,08,1, 11.9,1,1, 2.398, 10479.207, 423.948, 52858.030 25/02/09,00:25:46,10,08,1, 11.9,1,1, 2.398, 10479.222, 423.960, 52858.041 25/02/09,00:25:46,11,08,1, 11.9,1,1, 2.398, 10479.221, 423.943, 52858.054 25/02/09,00:25:46,12,08,1, 11.9,1,1, 2.398, 10479.229, 423.972, 52858.101 25/02/09,00:25:46,13,08,1, 11.9,1,1, 2.398, 10479.226, 423.913, 52858.076 25/02/09,00:25:46,14,08,1, 11.9,1,1, 2.398, 10479.248, 423.958, 52858.118 25/02/09,00:25:46,15,08,1, 11.9,1,1, 2.398, 10479.215, 423.953, 52858.028 25/02/09,00:25:46,16,08,1, 11.9,1,1, 2.398, 10479.243, 423.968, 52858.062 25/02/09,00:25:46,17,08,1, 11.9,1,1, 2.398, 10479.238, 423.960, 52858.072 25/02/09,00:25:46,18,08,1, 11.9,1,1, 2.398, 10479.215, 423.960, 52858.046 25/02/09,00:25:46,19,08,1, 11.9,1,1, 2.398, 10479.237, 423.936, 52858.045 25/02/09,00:25:47,00,08,1, 11.9,1,1, 2.402, 10479.237, 423.936, 52858.045 25/02/09,00:25:47,01,08,1, 11.9,1,1, 2.402, 10479.269, 423.951, 52858.034 25/02/09,00:25:47,02,08,1, 11.9,1,1, 2.402, 10479.259, 423.941, 52858.057 25/02/09,00:25:47,03,08,1, 11.9,1,1, 2.402, 10479.233, 423.938, 52858.024 25/02/09,00:25:47,04,08,1, 11.9,1,1, 2.402, 10479.246, 423.948, 52858.071 25/02/09,00:25:47,05,08,1, 11.9,1,1, 2.402, 10479.267, 423.925, 52857.983 25/02/09,00:25:47,06,08,1, 11.9,1,1, 2.402, 10479.247, 423.949, 52858.118 25/02/09,00:25:47,07,08,1, 11.9,1,1, 2.402, 10479.271, 423.947, 52858.050 25/02/09,00:25:47,08,08,1, 11.9,1,1, 2.402, 10479.264, 423.924, 52858.029 25/02/09,00:25:47,09,08,1, 11.9,1,1, 2.402, 10479.264, 423.954, 52858.053 25/02/09,00:25:47,10,08,1, 11.9,1,1, 2.402, 10479.258, 423.946, 52858.047 25/02/09,00:25:47,11,08,1, 11.9,1,1, 2.402, 10479.274, 423.963, 52858.115 25/02/09,00:25:47,12,08,1, 11.9,1,1, 2.402, 10479.295, 423.949, 52858.107 25/02/09,00:25:47,13,08,1, 11.9,1,1, 2.402, 10479.290, 423.969, 52858.066 25/02/09,00:25:47,14,08,1, 11.9,1,1, 2.402, 10479.295, 423.947, 52858.131 25/02/09,00:25:47,15,08,1, 11.9,1,1, 2.402, 10479.305, 423.949, 52858.143 25/02/09,00:25:47,16,08,1, 11.9,1,1, 2.402, 10479.299, 423.960, 52858.003 25/02/09,00:25:47,17,08,1, 11.9,1,1, 2.402, 10479.315, 423.955, 52858.017 25/02/09,00:25:47,18,08,1, 11.9,1,1, 2.402, 10479.310, 423.952, 52858.053 25/02/09,00:25:47,19,08,1, 11.9,1,1, 2.402, 10479.286, 423.955, 52858.053 25/02/09,00:25:48,00,08,1, 11.9,1,1, 2.401, 10479.279, 423.955, 52858.053 25/02/09,00:25:48,01,08,1, 11.9,1,1, 2.401, 10479.324, 423.924, 52858.039 25/02/09,00:25:48,02,08,1, 11.9,1,1, 2.401, 10479.341, 423.957, 52858.018 25/02/09,00:25:48,03,08,1, 11.9,1,1, 2.401, 10479.346, 423.938, 52858.073 25/02/09,00:25:48,04,08,1, 11.9,1,1, 2.401, 10479.346, 423.949, 52858.059 25/02/09,00:25:48,05,08,1, 11.9,1,1, 2.401, 10479.334, 423.937, 52858.089 25/02/09,00:25:48,06,08,1, 11.9,1,1, 2.401, 10479.351, 423.927, 52858.083 25/02/09,00:25:48,07,08,1, 11.9,1,1, 2.401, 10479.363, 423.936, 52858.082 25/02/09,00:25:48,08,08,1, 11.9,1,1, 2.401, 10479.349, 423.934, 52858.077 25/02/09,00:25:48,09,08,1, 11.9,1,1, 2.401, 10479.368, 423.925, 52858.080 25/02/09,00:25:48,10,08,1, 11.9,1,1, 2.401, 10479.344, 423.911, 52858.040 25/02/09,00:25:48,11,08,1, 11.9,1,1, 2.401, 10479.353, 423.930, 52858.011 25/02/09,00:25:48,12,08,1, 11.9,1,1, 2.401, 10479.368, 423.928, 52858.014 25/02/09,00:25:48,13,08,1, 11.9,1,1, 2.401, 10479.356, 423.930, 52858.065 25/02/09,00:25:48,14,08,1, 11.9,1,1, 2.401, 10479.371, 423.912, 52858.059 25/02/09,00:25:48,15,08,1, 11.9,1,1, 2.401, 10479.377, 423.925, 52858.069 25/02/09,00:25:48,16,08,1, 11.9,1,1, 2.401, 10479.375, 423.923, 52858.053 25/02/09,00:25:48,17,08,1, 11.9,1,1, 2.401, 10479.389, 423.919, 52858.103 25/02/09,00:25:48,18,08,1, 11.9,1,1, 2.401, 10479.365, 423.912, 52858.105 25/02/09,00:25:48,19,08,1, 11.9,1,1, 2.401, 10479.389, 423.932, 52858.042 25/02/09,00:25:49,00,08,1, 12.0,1,1, 2.403, 10479.387, 423.932, 52858.042 25/02/09,00:25:49,01,08,1, 12.0,1,1, 2.403, 10479.413, 423.945, 52858.195 25/02/09,00:25:49,02,08,1, 12.0,1,1, 2.403, 10479.362, 423.936, 52858.171 25/02/09,00:25:49,03,08,1, 12.0,1,1, 2.403, 10479.425, 423.904, 52858.036 25/02/09,00:25:49,04,08,1, 12.0,1,1, 2.403, 10479.401, 423.890, 52858.011 25/02/09,00:25:49,05,08,1, 12.0,1,1, 2.403, 10479.412, 423.905, 52857.984 25/02/09,00:25:49,06,08,1, 12.0,1,1, 2.403, 10479.399, 423.927, 52858.134 25/02/09,00:25:49,07,08,1, 12.0,1,1, 2.403, 10479.397, 423.909, 52858.094 25/02/09,00:25:49,08,08,1, 12.0,1,1, 2.403, 10479.416, 423.914, 52858.057 25/02/09,00:25:49,09,08,1, 12.0,1,1, 2.403, 10479.408, 423.916, 52858.027 25/02/09,00:25:49,10,08,1, 12.0,1,1, 2.403, 10479.399, 423.881, 52857.936 25/02/09,00:25:49,11,08,1, 12.0,1,1, 2.403, 10479.424, 423.918, 52858.111 25/02/09,00:25:49,12,08,1, 12.0,1,1, 2.403, 10479.430, 423.879, 52858.092 25/02/09,00:25:49,13,08,1, 12.0,1,1, 2.403, 10479.405, 423.895, 52858.054 25/02/09,00:25:49,14,08,1, 12.0,1,1, 2.403, 10479.443, 423.911, 52858.104 25/02/09,00:25:49,15,08,1, 12.0,1,1, 2.403, 10479.450, 423.899, 52857.995 25/02/09,00:25:49,16,08,1, 12.0,1,1, 2.403, 10479.411, 423.894, 52857.984 25/02/09,00:25:49,17,08,1, 12.0,1,1, 2.403, 10479.438, 423.906, 52858.098 25/02/09,00:25:49,18,08,1, 12.0,1,1, 2.403, 10479.446, 423.911, 52857.992 25/02/09,00:25:49,19,08,1, 12.0,1,1, 2.403, 10479.454, 423.900, 52857.976 25/02/09,00:25:50,00,08,1, 11.9,1,1, 2.390, 10479.445, 423.900, 52857.976 25/02/09,00:25:50,01,08,1, 11.9,1,1, 2.390, 10479.459, 423.896, 52858.038 25/02/09,00:25:50,02,08,1, 11.9,1,1, 2.390, 10479.454, 423.911, 52857.989 25/02/09,00:25:50,03,08,1, 11.9,1,1, 2.390, 10479.474, 423.923, 52858.064 25/02/09,00:25:50,04,08,1, 11.9,1,1, 2.390, 10479.474, 423.913, 52858.045 25/02/09,00:25:50,05,08,1, 11.9,1,1, 2.390, 10479.468, 423.902, 52857.954 25/02/09,00:25:50,06,08,1, 11.9,1,1, 2.390, 10479.454, 423.906, 52858.109 25/02/09,00:25:50,07,08,1, 11.9,1,1, 2.390, 10479.467, 423.882, 52858.000 25/02/09,00:25:50,08,08,1, 11.9,1,1, 2.390, 10479.468, 423.893, 52858.051 25/02/09,00:25:50,09,08,1, 11.9,1,1, 2.390, 10479.480, 423.900, 52858.077 25/02/09,00:25:50,10,08,1, 11.9,1,1, 2.390, 10479.474, 423.903, 52858.108 25/02/09,00:25:50,11,08,1, 11.9,1,1, 2.390, 10479.485, 423.904, 52857.995 25/02/09,00:25:50,12,08,1, 11.9,1,1, 2.390, 10479.496, 423.897, 52858.019 25/02/09,00:25:50,13,08,1, 11.9,1,1, 2.390, 10479.483, 423.891, 52857.943 25/02/09,00:25:50,14,08,1, 11.9,1,1, 2.390, 10479.494, 423.878, 52858.013 25/02/09,00:25:50,15,08,1, 11.9,1,1, 2.390, 10479.514, 423.891, 52858.043 25/02/09,00:25:50,16,08,1, 11.9,1,1, 2.390, 10479.505, 423.887, 52858.018 25/02/09,00:25:50,17,08,1, 11.9,1,1, 2.390, 10479.510, 423.884, 52858.037 25/02/09,00:25:50,18,08,1, 11.9,1,1, 2.390, 10479.504, 423.890, 52858.075 25/02/09,00:25:50,19,08,1, 11.9,1,1, 2.390, 10479.508, 423.888, 52858.013 25/02/09,00:25:51,00,08,1, 12.0,1,1, 2.402, 10479.504, 423.888, 52858.013 25/02/09,00:25:51,01,08,1, 12.0,1,1, 2.402, 10479.520, 423.889, 52858.043 25/02/09,00:25:51,02,08,1, 12.0,1,1, 2.402, 10479.512, 423.901, 52858.076 25/02/09,00:25:51,03,08,1, 12.0,1,1, 2.402, 10479.529, 423.887, 52857.799 25/02/09,00:25:51,04,08,1, 12.0,1,1, 2.402, 10479.508, 423.910, 52858.024 25/02/09,00:25:51,05,08,1, 12.0,1,1, 2.402, 10479.514, 423.889, 52858.042 25/02/09,00:25:51,06,08,1, 12.0,1,1, 2.402, 10479.525, 423.886, 52857.967 25/02/09,00:25:51,07,08,1, 12.0,1,1, 2.402, 10479.544, 423.872, 52857.998 25/02/09,00:25:51,08,08,1, 12.0,1,1, 2.402, 10479.539, 423.888, 52857.985 25/02/09,00:25:51,09,08,1, 12.0,1,1, 2.402, 10479.532, 423.871, 52858.014 25/02/09,00:25:51,10,08,1, 12.0,1,1, 2.402, 10479.548, 423.868, 52857.991 25/02/09,00:25:51,11,08,1, 12.0,1,1, 2.402, 10479.567, 423.865, 52858.080 25/02/09,00:25:51,12,08,1, 12.0,1,1, 2.402, 10479.578, 423.863, 52857.980 25/02/09,00:25:51,13,08,1, 12.0,1,1, 2.402, 10479.530, 423.877, 52858.043 25/02/09,00:25:51,14,08,1, 12.0,1,1, 2.402, 10479.580, 423.874, 52857.991 25/02/09,00:25:51,15,08,1, 12.0,1,1, 2.402, 10479.558, 423.888, 52858.021 25/02/09,00:25:51,16,08,1, 12.0,1,1, 2.402, 10479.597, 423.861, 52858.036 25/02/09,00:25:51,17,08,1, 12.0,1,1, 2.402, 10479.586, 423.868, 52857.958 25/02/09,00:25:51,18,08,1, 12.0,1,1, 2.402, 10479.581, 423.866, 52858.041 25/02/09,00:25:51,19,08,1, 12.0,1,1, 2.402, 10479.600, 423.884, 52857.961 25/02/09,00:25:52,00,08,1, 12.0,1,1, 2.396, 10479.596, 423.884, 52857.961 25/02/09,00:25:52,01,08,1, 12.0,1,1, 2.396, 10479.595, 423.879, 52858.019 25/02/09,00:25:52,02,08,1, 12.0,1,1, 2.396, 10479.614, 423.888, 52858.077 25/02/09,00:25:52,03,08,1, 12.0,1,1, 2.396, 10479.598, 423.860, 52858.063 25/02/09,00:25:52,04,08,1, 12.0,1,1, 2.396, 10479.594, 423.881, 52858.031 25/02/09,00:25:52,05,08,1, 12.0,1,1, 2.396, 10479.614, 423.884, 52858.062 25/02/09,00:25:52,06,08,1, 12.0,1,1, 2.396, 10479.618, 423.876, 52858.086 25/02/09,00:25:52,07,08,1, 12.0,1,1, 2.396, 10479.624, 423.882, 52858.016 25/02/09,00:25:52,08,08,1, 12.0,1,1, 2.396, 10479.622, 423.871, 52857.971 25/02/09,00:25:52,09,08,1, 12.0,1,1, 2.396, 10479.626, 423.871, 52858.074 25/02/09,00:25:52,10,08,1, 12.0,1,1, 2.396, 10479.625, 423.875, 52858.055 25/02/09,00:25:52,11,08,1, 12.0,1,1, 2.396, 10479.651, 423.867, 52858.038 25/02/09,00:25:52,12,08,1, 12.0,1,1, 2.396, 10479.655, 423.860, 52858.016 25/02/09,00:25:52,13,08,1, 12.0,1,1, 2.396, 10479.667, 423.847, 52858.012 25/02/09,00:25:52,14,08,1, 12.0,1,1, 2.396, 10479.662, 423.860, 52858.039 25/02/09,00:25:52,15,08,1, 12.0,1,1, 2.396, 10479.665, 423.870, 52858.019 25/02/09,00:25:52,16,08,1, 12.0,1,1, 2.396, 10479.681, 423.871, 52858.098 25/02/09,00:25:52,17,08,1, 12.0,1,1, 2.396, 10479.662, 423.882, 52858.097 25/02/09,00:25:52,18,08,1, 12.0,1,1, 2.396, 10479.671, 423.840, 52858.002 25/02/09,00:25:52,19,08,1, 12.0,1,1, 2.396, 10479.670, 423.852, 52858.031 25/02/09,00:25:53,00,08,1, 12.0,1,1, 2.393, 10479.662, 423.852, 52858.031 25/02/09,00:25:53,01,08,1, 12.0,1,1, 2.393, 10479.673, 423.832, 52858.019 25/02/09,00:25:53,02,08,1, 12.0,1,1, 2.393, 10479.689, 423.865, 52858.043 25/02/09,00:25:53,03,08,1, 12.0,1,1, 2.393, 10479.673, 423.846, 52858.046 25/02/09,00:25:53,04,08,1, 12.0,1,1, 2.393, 10479.691, 423.844, 52858.046 25/02/09,00:25:53,05,08,1, 12.0,1,1, 2.393, 10479.685, 423.864, 52858.013 25/02/09,00:25:53,06,08,1, 12.0,1,1, 2.393, 10479.683, 423.841, 52858.006 25/02/09,00:25:53,07,08,1, 12.0,1,1, 2.393, 10479.701, 423.852, 52858.004 25/02/09,00:25:53,08,08,1, 12.0,1,1, 2.393, 10479.693, 423.855, 52858.034 25/02/09,00:25:53,09,08,1, 12.0,1,1, 2.393, 10479.673, 423.845, 52858.080 25/02/09,00:25:53,10,08,1, 12.0,1,1, 2.393, 10479.735, 423.849, 52858.071 25/02/09,00:25:53,11,08,1, 12.0,1,1, 2.393, 10479.728, 423.859, 52858.078 25/02/09,00:25:53,12,08,1, 12.0,1,1, 2.393, 10479.720, 423.851, 52858.120 25/02/09,00:25:53,13,08,1, 12.0,1,1, 2.393, 10479.737, 423.863, 52858.051 25/02/09,00:25:53,14,08,1, 12.0,1,1, 2.393, 10479.742, 423.847, 52858.047 25/02/09,00:25:53,15,08,1, 12.0,1,1, 2.393, 10479.744, 423.848, 52857.974 25/02/09,00:25:53,16,08,1, 12.0,1,1, 2.393, 10479.738, 423.847, 52857.964 25/02/09,00:25:53,17,08,1, 12.0,1,1, 2.393, 10479.722, 423.846, 52858.003 25/02/09,00:25:53,18,08,1, 12.0,1,1, 2.393, 10479.746, 423.848, 52857.955 25/02/09,00:25:53,19,08,1, 12.0,1,1, 2.393, 10479.742, 423.853, 52858.001 25/02/09,00:25:54,00,08,1, 11.9,1,1, 2.395, 10479.738, 423.853, 52858.001 25/02/09,00:25:54,01,08,1, 11.9,1,1, 2.395, 10479.756, 423.852, 52857.975 25/02/09,00:25:54,02,08,1, 11.9,1,1, 2.395, 10479.769, 423.851, 52858.011 25/02/09,00:25:54,03,08,1, 11.9,1,1, 2.395, 10479.751, 423.856, 52858.053 25/02/09,00:25:54,04,08,1, 11.9,1,1, 2.395, 10479.782, 423.861, 52858.026 25/02/09,00:25:54,05,08,1, 11.9,1,1, 2.395, 10479.775, 423.859, 52858.080 25/02/09,00:25:54,06,08,1, 11.9,1,1, 2.395, 10479.766, 423.838, 52858.045 25/02/09,00:25:54,07,08,1, 11.9,1,1, 2.395, 10479.802, 423.840, 52857.976 25/02/09,00:25:54,08,08,1, 11.9,1,1, 2.395, 10479.766, 423.842, 52858.064 25/02/09,00:25:54,09,08,1, 11.9,1,1, 2.395, 10479.781, 423.820, 52857.979 25/02/09,00:25:54,10,08,1, 11.9,1,1, 2.395, 10479.763, 423.872, 52858.066 25/02/09,00:25:54,11,08,1, 11.9,1,1, 2.395, 10479.776, 423.853, 52857.982 25/02/09,00:25:54,12,08,1, 11.9,1,1, 2.395, 10479.812, 423.854, 52858.019 25/02/09,00:25:54,13,08,1, 11.9,1,1, 2.395, 10479.803, 423.827, 52858.030 25/02/09,00:25:54,14,08,1, 11.9,1,1, 2.395, 10479.798, 423.846, 52858.001 25/02/09,00:25:54,15,08,1, 11.9,1,1, 2.395, 10479.807, 423.840, 52858.072 25/02/09,00:25:54,16,08,1, 11.9,1,1, 2.395, 10479.808, 423.850, 52858.102 25/02/09,00:25:54,17,08,1, 11.9,1,1, 2.395, 10479.815, 423.840, 52858.086 25/02/09,00:25:54,18,08,1, 11.9,1,1, 2.395, 10479.830, 423.863, 52858.143 25/02/09,00:25:54,19,08,1, 11.9,1,1, 2.395, 10479.812, 423.848, 52858.180 25/02/09,00:25:55,00,08,1, 12.0,1,1, 2.399, 10479.804, 423.848, 52858.180 25/02/09,00:25:55,01,08,1, 12.0,1,1, 2.399, 10479.835, 423.840, 52857.972 25/02/09,00:25:55,02,08,1, 12.0,1,1, 2.399, 10479.820, 423.836, 52858.025 25/02/09,00:25:55,03,08,1, 12.0,1,1, 2.399, 10479.842, 423.849, 52858.043 25/02/09,00:25:55,04,08,1, 12.0,1,1, 2.399, 10479.836, 423.841, 52858.044 25/02/09,00:25:55,05,08,1, 12.0,1,1, 2.399, 10479.825, 423.832, 52857.970 25/02/09,00:25:55,06,08,1, 12.0,1,1, 2.399, 10479.867, 423.819, 52857.933 25/02/09,00:25:55,07,08,1, 12.0,1,1, 2.399, 10479.841, 423.820, 52857.969 25/02/09,00:25:55,08,08,1, 12.0,1,1, 2.399, 10479.850, 423.840, 52857.980 25/02/09,00:25:55,09,08,1, 12.0,1,1, 2.399, 10479.859, 423.839, 52858.039 25/02/09,00:25:55,10,08,1, 12.0,1,1, 2.399, 10479.846, 423.814, 52858.048 25/02/09,00:25:55,11,08,1, 12.0,1,1, 2.399, 10479.856, 423.808, 52858.006 25/02/09,00:25:55,12,08,1, 12.0,1,1, 2.399, 10479.867, 423.826, 52858.056 25/02/09,00:25:55,13,08,1, 12.0,1,1, 2.399, 10479.869, 423.866, 52858.037 25/02/09,00:25:55,14,08,1, 12.0,1,1, 2.399, 10479.868, 423.806, 52857.990 25/02/09,00:25:55,15,08,1, 12.0,1,1, 2.399, 10479.883, 423.811, 52857.977 25/02/09,00:25:55,16,08,1, 12.0,1,1, 2.399, 10479.904, 423.829, 52858.019 25/02/09,00:25:55,17,08,1, 12.0,1,1, 2.399, 10479.890, 423.810, 52858.028 25/02/09,00:25:55,18,08,1, 12.0,1,1, 2.399, 10479.897, 423.833, 52858.022 25/02/09,00:25:55,19,08,1, 12.0,1,1, 2.399, 10479.892, 423.825, 52857.994 25/02/09,00:25:56,00,08,1, 12.0,1,1, 2.391, 10479.888, 423.825, 52857.994 25/02/09,00:25:56,01,08,1, 12.0,1,1, 2.391, 10479.902, 423.822, 52857.964 25/02/09,00:25:56,02,08,1, 12.0,1,1, 2.391, 10479.933, 423.808, 52857.964 25/02/09,00:25:56,03,08,1, 12.0,1,1, 2.391, 10479.927, 423.833, 52857.987 25/02/09,00:25:56,04,08,1, 12.0,1,1, 2.391, 10479.903, 423.840, 52858.007 25/02/09,00:25:56,05,08,1, 12.0,1,1, 2.391, 10479.904, 423.823, 52858.040 25/02/09,00:25:56,06,08,1, 12.0,1,1, 2.391, 10479.900, 423.826, 52857.998 25/02/09,00:25:56,07,08,1, 12.0,1,1, 2.391, 10479.927, 423.816, 52857.990 25/02/09,00:25:56,08,08,1, 12.0,1,1, 2.391, 10479.913, 423.826, 52857.988 25/02/09,00:25:56,09,08,1, 12.0,1,1, 2.391, 10479.931, 423.839, 52858.003 25/02/09,00:25:56,10,08,1, 12.0,1,1, 2.391, 10479.932, 423.823, 52857.964 25/02/09,00:25:56,11,08,1, 12.0,1,1, 2.391, 10479.943, 423.817, 52857.989 25/02/09,00:25:56,12,08,1, 12.0,1,1, 2.391, 10479.940, 423.830, 52857.987 25/02/09,00:25:56,13,08,1, 12.0,1,1, 2.391, 10479.943, 423.833, 52857.997 25/02/09,00:25:56,14,08,1, 12.0,1,1, 2.391, 10479.948, 423.812, 52857.965 25/02/09,00:25:56,15,08,1, 12.0,1,1, 2.391, 10479.954, 423.822, 52857.971 25/02/09,00:25:56,16,08,1, 12.0,1,1, 2.391, 10479.947, 423.829, 52857.963 25/02/09,00:25:56,17,08,1, 12.0,1,1, 2.391, 10479.958, 423.810, 52857.976 25/02/09,00:25:56,18,08,1, 12.0,1,1, 2.391, 10479.931, 423.828, 52857.958 25/02/09,00:25:56,19,08,1, 12.0,1,1, 2.391, 10479.995, 423.814, 52857.941 25/02/09,00:25:57,00,08,1, 11.9,1,1, 2.390, 10479.988, 423.814, 52857.941 25/02/09,00:25:57,01,08,1, 11.9,1,1, 2.390, 10479.962, 423.820, 52858.015 25/02/09,00:25:57,02,08,1, 11.9,1,1, 2.390, 10479.993, 423.785, 52857.918 25/02/09,00:25:57,03,08,1, 11.9,1,1, 2.390, 10479.982, 423.805, 52857.951 25/02/09,00:25:57,04,08,1, 11.9,1,1, 2.390, 10479.990, 423.819, 52857.937 25/02/09,00:25:57,05,08,1, 11.9,1,1, 2.390, 10479.993, 423.808, 52857.929 25/02/09,00:25:57,06,08,1, 11.9,1,1, 2.390, 10479.982, 423.813, 52857.943 25/02/09,00:25:57,07,08,1, 11.9,1,1, 2.390, 10479.984, 423.834, 52857.962 25/02/09,00:25:57,08,08,1, 11.9,1,1, 2.390, 10479.998, 423.809, 52857.959 25/02/09,00:25:57,09,08,1, 11.9,1,1, 2.390, 10479.984, 423.826, 52858.003 25/02/09,00:25:57,10,08,1, 11.9,1,1, 2.390, 10479.986, 423.805, 52858.000 25/02/09,00:25:57,11,08,1, 11.9,1,1, 2.390, 10480.009, 423.807, 52857.930 25/02/09,00:25:57,12,08,1, 11.9,1,1, 2.390, 10480.004, 423.800, 52858.021 25/02/09,00:25:57,13,08,1, 11.9,1,1, 2.390, 10480.036, 423.800, 52858.022 25/02/09,00:25:57,14,08,1, 11.9,1,1, 2.390, 10480.044, 423.805, 52857.975 25/02/09,00:25:57,15,08,1, 11.9,1,1, 2.390, 10480.037, 423.795, 52857.962 25/02/09,00:25:57,16,08,1, 11.9,1,1, 2.390, 10480.033, 423.809, 52857.999 25/02/09,00:25:57,17,08,1, 11.9,1,1, 2.390, 10480.047, 423.784, 52858.043 25/02/09,00:25:57,18,08,1, 11.9,1,1, 2.390, 10480.040, 423.793, 52857.920 25/02/09,00:25:57,19,08,1, 11.9,1,1, 2.390, 10480.052, 423.801, 52857.942 25/02/09,00:25:58,00,08,1, 11.9,1,1, 2.401, 10480.046, 423.801, 52857.942 25/02/09,00:25:58,01,08,1, 11.9,1,1, 2.401, 10480.027, 423.802, 52857.906 25/02/09,00:25:58,02,08,1, 11.9,1,1, 2.401, 10480.038, 423.777, 52857.909 25/02/09,00:25:58,03,08,1, 11.9,1,1, 2.401, 10480.024, 423.789, 52857.937 25/02/09,00:25:58,04,08,1, 11.9,1,1, 2.401, 10480.058, 423.781, 52857.932 25/02/09,00:25:58,05,08,1, 11.9,1,1, 2.401, 10480.061, 423.785, 52858.004 25/02/09,00:25:58,06,08,1, 11.9,1,1, 2.401, 10480.049, 423.807, 52858.057 25/02/09,00:25:58,07,08,1, 11.9,1,1, 2.401, 10480.069, 423.792, 52858.001 25/02/09,00:25:58,08,08,1, 11.9,1,1, 2.401, 10480.063, 423.779, 52857.957 25/02/09,00:25:58,09,08,1, 11.9,1,1, 2.401, 10480.076, 423.805, 52857.952 25/02/09,00:25:58,10,08,1, 11.9,1,1, 2.401, 10480.079, 423.782, 52857.964 25/02/09,00:25:58,11,08,1, 11.9,1,1, 2.401, 10480.072, 423.781, 52857.952 25/02/09,00:25:58,12,08,1, 11.9,1,1, 2.401, 10480.089, 423.800, 52857.958 25/02/09,00:25:58,13,08,1, 11.9,1,1, 2.401, 10480.100, 423.795, 52857.990 25/02/09,00:25:58,14,08,1, 11.9,1,1, 2.401, 10480.093, 423.793, 52857.997 25/02/09,00:25:58,15,08,1, 11.9,1,1, 2.401, 10480.094, 423.791, 52857.974 25/02/09,00:25:58,16,08,1, 11.9,1,1, 2.401, 10480.101, 423.791, 52857.943 25/02/09,00:25:58,17,08,1, 11.9,1,1, 2.401, 10480.101, 423.767, 52857.935 25/02/09,00:25:58,18,08,1, 11.9,1,1, 2.401, 10480.146, 423.778, 52857.979 25/02/09,00:25:58,19,08,1, 11.9,1,1, 2.401, 10480.121, 423.785, 52857.958 25/02/09,00:25:59,00,08,1, 11.9,1,1, 2.401, 10480.113, 423.785, 52857.958 25/02/09,00:25:59,01,08,1, 11.9,1,1, 2.401, 10480.141, 423.769, 52857.960 25/02/09,00:25:59,02,08,1, 11.9,1,1, 2.401, 10480.127, 423.796, 52857.956 25/02/09,00:25:59,03,08,1, 11.9,1,1, 2.401, 10480.143, 423.788, 52857.996 25/02/09,00:25:59,04,08,1, 11.9,1,1, 2.401, 10480.148, 423.801, 52857.955 25/02/09,00:25:59,05,08,1, 11.9,1,1, 2.401, 10480.144, 423.789, 52857.967 25/02/09,00:25:59,06,08,1, 11.9,1,1, 2.401, 10480.144, 423.756, 52857.940 25/02/09,00:25:59,07,08,1, 11.9,1,1, 2.401, 10480.142, 423.806, 52857.982 25/02/09,00:25:59,08,08,1, 11.9,1,1, 2.401, 10480.156, 423.781, 52857.980 25/02/09,00:25:59,09,08,1, 11.9,1,1, 2.401, 10480.164, 423.789, 52857.935 25/02/09,00:25:59,10,08,1, 11.9,1,1, 2.401, 10480.143, 423.781, 52857.912 25/02/09,00:25:59,11,08,1, 11.9,1,1, 2.401, 10480.149, 423.777, 52858.005 25/02/09,00:25:59,12,08,1, 11.9,1,1, 2.401, 10480.160, 423.782, 52858.009 25/02/09,00:25:59,13,08,1, 11.9,1,1, 2.401, 10480.181, 423.770, 52857.985 25/02/09,00:25:59,14,08,1, 11.9,1,1, 2.401, 10480.181, 423.757, 52857.943 25/02/09,00:25:59,15,08,1, 11.9,1,1, 2.401, 10480.147, 423.749, 52858.013 25/02/09,00:25:59,16,08,1, 11.9,1,1, 2.401, 10480.180, 423.768, 52857.999 25/02/09,00:25:59,17,08,1, 11.9,1,1, 2.401, 10480.150, 423.755, 52857.905 25/02/09,00:25:59,18,08,1, 11.9,1,1, 2.401, 10480.198, 423.752, 52857.893 25/02/09,00:25:59,19,08,1, 11.9,1,1, 2.401, 10480.200, 423.770, 52857.985 25/02/09,00:26:00,00,09,1, 12.0,1,1, 2.398, 10480.196, 423.770, 52857.985 25/02/09,00:26:00,01,09,1, 12.0,1,1, 2.398, 10480.196, 423.778, 52858.005 25/02/09,00:26:00,02,09,1, 12.0,1,1, 2.398, 10480.193, 423.769, 52857.978 25/02/09,00:26:00,03,09,1, 12.0,1,1, 2.398, 10480.221, 423.756, 52857.983 25/02/09,00:26:00,04,09,1, 12.0,1,1, 2.398, 10480.244, 423.757, 52857.943 25/02/09,00:26:00,05,09,1, 12.0,1,1, 2.398, 10480.229, 423.764, 52857.995 25/02/09,00:26:00,06,09,1, 12.0,1,1, 2.398, 10480.236, 423.757, 52858.058 25/02/09,00:26:00,07,09,1, 12.0,1,1, 2.398, 10480.216, 423.801, 52858.022 25/02/09,00:26:00,08,09,1, 12.0,1,1, 2.398, 10480.218, 423.790, 52857.984 25/02/09,00:26:00,09,09,1, 12.0,1,1, 2.398, 10480.240, 423.769, 52857.951 25/02/09,00:26:00,10,09,1, 12.0,1,1, 2.398, 10480.251, 423.754, 52857.876 25/02/09,00:26:00,11,09,1, 12.0,1,1, 2.398, 10480.245, 423.752, 52857.884 25/02/09,00:26:00,12,09,1, 12.0,1,1, 2.398, 10480.245, 423.773, 52857.940 25/02/09,00:26:00,13,09,1, 12.0,1,1, 2.398, 10480.246, 423.774, 52857.968 25/02/09,00:26:00,14,09,1, 12.0,1,1, 2.398, 10480.280, 423.754, 52857.734 25/02/09,00:26:00,15,09,1, 12.0,1,1, 2.398, 10480.273, 423.758, 52857.871 25/02/09,00:26:00,16,09,1, 12.0,1,1, 2.398, 10480.256, 423.757, 52857.883 25/02/09,00:26:00,17,09,1, 12.0,1,1, 2.398, 10480.260, 423.751, 52857.866 25/02/09,00:26:00,18,09,1, 12.0,1,1, 2.398, 10480.290, 423.754, 52857.914 25/02/09,00:26:00,19,09,1, 12.0,1,1, 2.398, 10480.284, 423.748, 52857.975 25/02/09,00:26:01,00,08,1, 11.9,1,1, 2.390, 10480.280, 423.748, 52857.975 25/02/09,00:26:01,01,08,1, 11.9,1,1, 2.390, 10480.270, 423.746, 52857.912 25/02/09,00:26:01,02,08,1, 11.9,1,1, 2.390, 10480.260, 423.743, 52857.988 25/02/09,00:26:01,03,08,1, 11.9,1,1, 2.390, 10480.269, 423.751, 52857.967 25/02/09,00:26:01,04,08,1, 11.9,1,1, 2.390, 10480.290, 423.772, 52857.939 25/02/09,00:26:01,05,08,1, 11.9,1,1, 2.390, 10480.293, 423.754, 52857.925 25/02/09,00:26:01,06,08,1, 11.9,1,1, 2.390, 10480.316, 423.767, 52857.887 25/02/09,00:26:01,07,08,1, 11.9,1,1, 2.390, 10480.291, 423.756, 52857.891 25/02/09,00:26:01,08,08,1, 11.9,1,1, 2.390, 10480.303, 423.748, 52857.923 25/02/09,00:26:01,09,08,1, 11.9,1,1, 2.390, 10480.292, 423.713, 52857.881 25/02/09,00:26:01,10,08,1, 11.9,1,1, 2.390, 10480.310, 423.739, 52857.958 25/02/09,00:26:01,11,08,1, 11.9,1,1, 2.390, 10480.304, 423.723, 52857.900 25/02/09,00:26:01,12,08,1, 11.9,1,1, 2.390, 10480.310, 423.751, 52857.968 25/02/09,00:26:01,13,08,1, 11.9,1,1, 2.390, 10480.307, 423.730, 52857.926 25/02/09,00:26:01,14,08,1, 11.9,1,1, 2.390, 10480.332, 423.726, 52857.896 25/02/09,00:26:01,15,08,1, 11.9,1,1, 2.390, 10480.331, 423.743, 52857.939 25/02/09,00:26:01,16,08,1, 11.9,1,1, 2.390, 10480.344, 423.735, 52857.928 25/02/09,00:26:01,17,08,1, 11.9,1,1, 2.390, 10480.312, 423.745, 52857.974 25/02/09,00:26:01,18,08,1, 11.9,1,1, 2.390, 10480.342, 423.727, 52857.852 25/02/09,00:26:01,19,08,1, 11.9,1,1, 2.390, 10480.337, 423.743, 52857.944 25/02/09,00:26:02,00,09,1, 11.9,1,1, 2.400, 10480.330, 423.743, 52857.944 25/02/09,00:26:02,01,09,1, 11.9,1,1, 2.400, 10480.362, 423.744, 52857.970 25/02/09,00:26:02,02,09,1, 11.9,1,1, 2.400, 10480.356, 423.723, 52857.952 25/02/09,00:26:02,03,09,1, 11.9,1,1, 2.400, 10480.373, 423.739, 52857.912 25/02/09,00:26:02,04,09,1, 11.9,1,1, 2.400, 10480.358, 423.750, 52858.027 25/02/09,00:26:02,05,09,1, 11.9,1,1, 2.400, 10480.374, 423.726, 52857.820 25/02/09,00:26:02,06,09,1, 11.9,1,1, 2.400, 10480.364, 423.723, 52857.859 25/02/09,00:26:02,07,09,1, 11.9,1,1, 2.400, 10480.371, 423.727, 52857.901 25/02/09,00:26:02,08,09,1, 11.9,1,1, 2.400, 10480.380, 423.718, 52857.899 25/02/09,00:26:02,09,09,1, 11.9,1,1, 2.400, 10480.405, 423.732, 52857.960 25/02/09,00:26:02,10,09,1, 11.9,1,1, 2.400, 10480.400, 423.739, 52857.931 25/02/09,00:26:02,11,09,1, 11.9,1,1, 2.400, 10480.375, 423.720, 52857.879 25/02/09,00:26:02,12,09,1, 11.9,1,1, 2.400, 10480.397, 423.722, 52857.860 25/02/09,00:26:02,13,09,1, 11.9,1,1, 2.400, 10480.382, 423.727, 52857.841 25/02/09,00:26:02,14,09,1, 11.9,1,1, 2.400, 10480.391, 423.707, 52857.839 25/02/09,00:26:02,15,09,1, 11.9,1,1, 2.400, 10480.372, 423.725, 52857.867 25/02/09,00:26:02,16,09,1, 11.9,1,1, 2.400, 10480.395, 423.742, 52857.884 25/02/09,00:26:02,17,09,1, 11.9,1,1, 2.400, 10480.419, 423.713, 52857.911 25/02/09,00:26:02,18,09,1, 11.9,1,1, 2.400, 10480.434, 423.731, 52857.952 25/02/09,00:26:02,19,09,1, 11.9,1,1, 2.400, 10480.413, 423.739, 52857.917 25/02/09,00:26:03,00,08,1, 11.9,1,1, 2.403, 10480.405, 423.739, 52857.917 25/02/09,00:26:03,01,08,1, 11.9,1,1, 2.403, 10480.439, 423.734, 52857.956 25/02/09,00:26:03,02,08,1, 11.9,1,1, 2.403, 10480.437, 423.701, 52857.905 25/02/09,00:26:03,03,08,1, 11.9,1,1, 2.403, 10480.430, 423.715, 52857.907 25/02/09,00:26:03,04,08,1, 11.9,1,1, 2.403, 10480.441, 423.707, 52857.883 25/02/09,00:26:03,05,08,1, 11.9,1,1, 2.403, 10480.436, 423.694, 52857.851 25/02/09,00:26:03,06,08,1, 11.9,1,1, 2.403, 10480.443, 423.678, 52857.811 25/02/09,00:26:03,07,08,1, 11.9,1,1, 2.403, 10480.468, 423.708, 52857.854 25/02/09,00:26:03,08,08,1, 11.9,1,1, 2.403, 10480.467, 423.684, 52857.842 25/02/09,00:26:03,09,08,1, 11.9,1,1, 2.403, 10480.452, 423.729, 52857.906 25/02/09,00:26:03,10,08,1, 11.9,1,1, 2.403, 10480.478, 423.713, 52857.939 25/02/09,00:26:03,11,08,1, 11.9,1,1, 2.403, 10480.449, 423.702, 52857.859 25/02/09,00:26:03,12,08,1, 11.9,1,1, 2.403, 10480.474, 423.703, 52857.923 25/02/09,00:26:03,13,08,1, 11.9,1,1, 2.403, 10480.474, 423.700, 52857.845 25/02/09,00:26:03,14,08,1, 11.9,1,1, 2.403, 10480.496, 423.691, 52857.818 25/02/09,00:26:03,15,08,1, 11.9,1,1, 2.403, 10480.477, 423.717, 52857.918 25/02/09,00:26:03,16,08,1, 11.9,1,1, 2.403, 10480.485, 423.699, 52857.903 25/02/09,00:26:03,17,08,1, 11.9,1,1, 2.403, 10480.514, 423.699, 52857.875 25/02/09,00:26:03,18,08,1, 11.9,1,1, 2.403, 10480.515, 423.709, 52857.805 25/02/09,00:26:03,19,08,1, 11.9,1,1, 2.403, 10480.496, 423.704, 52857.829 25/02/09,00:26:04,00,08,1, 11.9,1,1, 2.401, 10480.489, 423.704, 52857.829 25/02/09,00:26:04,01,08,1, 11.9,1,1, 2.401, 10480.512, 423.714, 52857.852 25/02/09,00:26:04,02,08,1, 11.9,1,1, 2.401, 10480.509, 423.684, 52857.892 25/02/09,00:26:04,03,08,1, 11.9,1,1, 2.401, 10480.529, 423.684, 52857.898 25/02/09,00:26:04,04,08,1, 11.9,1,1, 2.401, 10480.535, 423.707, 52857.881 25/02/09,00:26:04,05,08,1, 11.9,1,1, 2.401, 10480.521, 423.687, 52857.918 25/02/09,00:26:04,06,08,1, 11.9,1,1, 2.401, 10480.535, 423.674, 52857.857 25/02/09,00:26:04,07,08,1, 11.9,1,1, 2.401, 10480.576, 423.687, 52857.872 25/02/09,00:26:04,08,08,1, 11.9,1,1, 2.401, 10480.551, 423.679, 52857.867 25/02/09,00:26:04,09,08,1, 11.9,1,1, 2.401, 10480.564, 423.689, 52857.902 25/02/09,00:26:04,10,08,1, 11.9,1,1, 2.401, 10480.559, 423.681, 52857.867 25/02/09,00:26:04,11,08,1, 11.9,1,1, 2.401, 10480.585, 423.684, 52857.854 25/02/09,00:26:04,12,08,1, 11.9,1,1, 2.401, 10480.556, 423.694, 52857.919 25/02/09,00:26:04,13,08,1, 11.9,1,1, 2.401, 10480.578, 423.690, 52857.893 25/02/09,00:26:04,14,08,1, 11.9,1,1, 2.401, 10480.572, 423.675, 52857.818 25/02/09,00:26:04,15,08,1, 11.9,1,1, 2.401, 10480.574, 423.673, 52857.853 25/02/09,00:26:04,16,08,1, 11.9,1,1, 2.401, 10480.579, 423.671, 52857.825 25/02/09,00:26:04,17,08,1, 11.9,1,1, 2.401, 10480.583, 423.660, 52857.930 25/02/09,00:26:04,18,08,1, 11.9,1,1, 2.401, 10480.584, 423.657, 52857.887 25/02/09,00:26:04,19,08,1, 11.9,1,1, 2.401, 10480.600, 423.680, 52857.862 25/02/09,00:26:05,00,08,1, 12.0,1,1, 2.403, 10480.597, 423.680, 52857.862 25/02/09,00:26:05,01,08,1, 12.0,1,1, 2.403, 10480.597, 423.682, 52857.862 25/02/09,00:26:05,02,08,1, 12.0,1,1, 2.403, 10480.584, 423.665, 52857.877 25/02/09,00:26:05,03,08,1, 12.0,1,1, 2.403, 10480.604, 423.653, 52857.902 25/02/09,00:26:05,04,08,1, 12.0,1,1, 2.403, 10480.598, 423.665, 52857.906 25/02/09,00:26:05,05,08,1, 12.0,1,1, 2.403, 10480.650, 423.671, 52857.883 25/02/09,00:26:05,06,08,1, 12.0,1,1, 2.403, 10480.635, 423.653, 52857.874 25/02/09,00:26:05,07,08,1, 12.0,1,1, 2.403, 10480.626, 423.662, 52857.811 25/02/09,00:26:05,08,08,1, 12.0,1,1, 2.403, 10480.625, 423.670, 52857.820 25/02/09,00:26:05,09,08,1, 12.0,1,1, 2.403, 10480.625, 423.651, 52857.907 25/02/09,00:26:05,10,08,1, 12.0,1,1, 2.403, 10480.626, 423.661, 52857.856 25/02/09,00:26:05,11,08,1, 12.0,1,1, 2.403, 10480.647, 423.662, 52857.916 25/02/09,00:26:05,12,08,1, 12.0,1,1, 2.403, 10480.631, 423.646, 52857.935 25/02/09,00:26:05,13,08,1, 12.0,1,1, 2.403, 10480.633, 423.636, 52857.895 25/02/09,00:26:05,14,08,1, 12.0,1,1, 2.403, 10480.653, 423.626, 52857.856 25/02/09,00:26:05,15,08,1, 12.0,1,1, 2.403, 10480.662, 423.632, 52857.923 25/02/09,00:26:05,16,08,1, 12.0,1,1, 2.403, 10480.674, 423.658, 52857.928 25/02/09,00:26:05,17,08,1, 12.0,1,1, 2.403, 10480.679, 423.609, 52857.863 25/02/09,00:26:05,18,08,1, 12.0,1,1, 2.403, 10480.657, 423.627, 52857.833 25/02/09,00:26:05,19,08,1, 12.0,1,1, 2.403, 10480.681, 423.620, 52857.831 25/02/09,00:26:06,00,08,1, 11.9,1,1, 2.392, 10480.680, 423.620, 52857.831 25/02/09,00:26:06,01,08,1, 11.9,1,1, 2.392, 10480.694, 423.624, 52857.869 25/02/09,00:26:06,02,08,1, 11.9,1,1, 2.392, 10480.696, 423.626, 52857.888 25/02/09,00:26:06,03,08,1, 11.9,1,1, 2.392, 10480.710, 423.638, 52857.822 25/02/09,00:26:06,04,08,1, 11.9,1,1, 2.392, 10480.695, 423.628, 52857.940 25/02/09,00:26:06,05,08,1, 11.9,1,1, 2.392, 10480.696, 423.635, 52857.843 25/02/09,00:26:06,06,08,1, 11.9,1,1, 2.392, 10480.718, 423.624, 52857.867 25/02/09,00:26:06,07,08,1, 11.9,1,1, 2.392, 10480.712, 423.629, 52857.841 25/02/09,00:26:06,08,08,1, 11.9,1,1, 2.392, 10480.698, 423.609, 52857.811 25/02/09,00:26:06,09,08,1, 11.9,1,1, 2.392, 10480.714, 423.617, 52857.844 25/02/09,00:26:06,10,08,1, 11.9,1,1, 2.392, 10480.711, 423.610, 52857.867 25/02/09,00:26:06,11,08,1, 11.9,1,1, 2.392, 10480.703, 423.613, 52857.818 25/02/09,00:26:06,12,08,1, 11.9,1,1, 2.392, 10480.738, 423.632, 52857.775 25/02/09,00:26:06,13,08,1, 11.9,1,1, 2.392, 10480.724, 423.608, 52857.766 25/02/09,00:26:06,14,08,1, 11.9,1,1, 2.392, 10480.716, 423.618, 52857.822 25/02/09,00:26:06,15,08,1, 11.9,1,1, 2.392, 10480.739, 423.624, 52857.762 25/02/09,00:26:06,16,08,1, 11.9,1,1, 2.392, 10480.745, 423.628, 52857.863 25/02/09,00:26:06,17,08,1, 11.9,1,1, 2.392, 10480.747, 423.621, 52857.844 25/02/09,00:26:06,18,08,1, 11.9,1,1, 2.392, 10480.762, 423.607, 52857.912 25/02/09,00:26:06,19,08,1, 11.9,1,1, 2.392, 10480.745, 423.595, 52857.861 25/02/09,00:26:07,00,08,1, 11.9,1,1, 2.398, 10480.739, 423.595, 52857.861 25/02/09,00:26:07,01,08,1, 11.9,1,1, 2.398, 10480.767, 423.597, 52857.777 25/02/09,00:26:07,02,08,1, 11.9,1,1, 2.398, 10480.776, 423.594, 52857.780 25/02/09,00:26:07,03,08,1, 11.9,1,1, 2.398, 10480.782, 423.616, 52857.842 25/02/09,00:26:07,04,08,1, 11.9,1,1, 2.398, 10480.770, 423.616, 52857.854 25/02/09,00:26:07,05,08,1, 11.9,1,1, 2.398, 10480.792, 423.590, 52857.874 25/02/09,00:26:07,06,08,1, 11.9,1,1, 2.398, 10480.762, 423.595, 52857.822 25/02/09,00:26:07,07,08,1, 11.9,1,1, 2.398, 10480.789, 423.599, 52857.749 25/02/09,00:26:07,08,08,1, 11.9,1,1, 2.398, 10480.784, 423.596, 52857.781 25/02/09,00:26:07,09,08,1, 11.9,1,1, 2.398, 10480.785, 423.602, 52857.757 25/02/09,00:26:07,10,08,1, 11.9,1,1, 2.398, 10480.819, 423.611, 52857.781 25/02/09,00:26:07,11,08,1, 11.9,1,1, 2.398, 10480.797, 423.595, 52857.807 25/02/09,00:26:07,12,08,1, 11.9,1,1, 2.398, 10480.798, 423.578, 52857.814 25/02/09,00:26:07,13,08,1, 11.9,1,1, 2.398, 10480.816, 423.594, 52857.802 25/02/09,00:26:07,14,08,1, 11.9,1,1, 2.398, 10480.819, 423.603, 52857.825 25/02/09,00:26:07,15,08,1, 11.9,1,1, 2.398, 10480.836, 423.607, 52857.780 25/02/09,00:26:07,16,08,1, 11.9,1,1, 2.398, 10480.838, 423.599, 52857.822 25/02/09,00:26:07,17,08,1, 11.9,1,1, 2.398, 10480.844, 423.582, 52857.775 25/02/09,00:26:07,18,08,1, 11.9,1,1, 2.398, 10480.854, 423.612, 52857.858 25/02/09,00:26:07,19,08,1, 11.9,1,1, 2.398, 10480.855, 423.595, 52857.760 25/02/09,00:26:08,00,08,1, 12.0,1,1, 2.402, 10480.847, 423.595, 52857.760 25/02/09,00:26:08,01,08,1, 12.0,1,1, 2.402, 10480.843, 423.571, 52857.799 25/02/09,00:26:08,02,08,1, 12.0,1,1, 2.402, 10480.878, 423.588, 52857.823 25/02/09,00:26:08,03,08,1, 12.0,1,1, 2.402, 10480.845, 423.571, 52857.810 25/02/09,00:26:08,04,08,1, 12.0,1,1, 2.402, 10480.863, 423.590, 52857.816 25/02/09,00:26:08,05,08,1, 12.0,1,1, 2.402, 10480.862, 423.572, 52857.803 25/02/09,00:26:08,06,08,1, 12.0,1,1, 2.402, 10480.876, 423.577, 52857.833 25/02/09,00:26:08,07,08,1, 12.0,1,1, 2.402, 10480.859, 423.603, 52857.817 25/02/09,00:26:08,08,08,1, 12.0,1,1, 2.402, 10480.859, 423.582, 52857.815 25/02/09,00:26:08,09,08,1, 12.0,1,1, 2.402, 10480.863, 423.593, 52857.791 25/02/09,00:26:08,10,08,1, 12.0,1,1, 2.402, 10480.872, 423.570, 52857.789 25/02/09,00:26:08,11,08,1, 12.0,1,1, 2.402, 10480.871, 423.574, 52857.798 25/02/09,00:26:08,12,08,1, 12.0,1,1, 2.402, 10480.885, 423.572, 52857.792 25/02/09,00:26:08,13,08,1, 12.0,1,1, 2.402, 10480.894, 423.570, 52857.796 25/02/09,00:26:08,14,08,1, 12.0,1,1, 2.402, 10480.871, 423.590, 52857.740 25/02/09,00:26:08,15,08,1, 12.0,1,1, 2.402, 10480.871, 423.575, 52857.756 25/02/09,00:26:08,16,08,1, 12.0,1,1, 2.402, 10480.890, 423.575, 52857.783 25/02/09,00:26:08,17,08,1, 12.0,1,1, 2.402, 10480.910, 423.573, 52857.803 25/02/09,00:26:08,18,08,1, 12.0,1,1, 2.402, 10480.880, 423.581, 52857.827 25/02/09,00:26:08,19,08,1, 12.0,1,1, 2.402, 10480.920, 423.565, 52857.802 25/02/09,00:26:09,00,08,1, 12.0,1,1, 2.393, 10480.914, 423.565, 52857.802 25/02/09,00:26:09,01,08,1, 12.0,1,1, 2.393, 10480.904, 423.563, 52857.801 25/02/09,00:26:09,02,08,1, 12.0,1,1, 2.393, 10480.903, 423.573, 52857.767 25/02/09,00:26:09,03,08,1, 12.0,1,1, 2.393, 10480.897, 423.562, 52857.743 25/02/09,00:26:09,04,08,1, 12.0,1,1, 2.393, 10480.951, 423.570, 52857.739 25/02/09,00:26:09,05,08,1, 12.0,1,1, 2.393, 10480.951, 423.557, 52857.752 25/02/09,00:26:09,06,08,1, 12.0,1,1, 2.393, 10480.911, 423.555, 52857.743 25/02/09,00:26:09,07,08,1, 12.0,1,1, 2.393, 10480.927, 423.559, 52857.722 25/02/09,00:26:09,08,08,1, 12.0,1,1, 2.393, 10480.936, 423.565, 52857.730 25/02/09,00:26:09,09,08,1, 12.0,1,1, 2.393, 10480.946, 423.589, 52857.742 25/02/09,00:26:09,10,08,1, 12.0,1,1, 2.393, 10480.958, 423.562, 52857.748 25/02/09,00:26:09,11,08,1, 12.0,1,1, 2.393, 10480.953, 423.568, 52857.793 25/02/09,00:26:09,12,08,1, 12.0,1,1, 2.393, 10480.939, 423.575, 52857.770 25/02/09,00:26:09,13,08,1, 12.0,1,1, 2.393, 10480.952, 423.539, 52857.799 25/02/09,00:26:09,14,08,1, 12.0,1,1, 2.393, 10480.932, 423.595, 52857.786 25/02/09,00:26:09,15,08,1, 12.0,1,1, 2.393, 10480.949, 423.562, 52857.740 25/02/09,00:26:09,16,08,1, 12.0,1,1, 2.393, 10480.967, 423.561, 52857.718 25/02/09,00:26:09,17,08,1, 12.0,1,1, 2.393, 10480.963, 423.563, 52857.730 25/02/09,00:26:09,18,08,1, 12.0,1,1, 2.393, 10480.983, 423.547, 52857.753 25/02/09,00:26:09,19,08,1, 12.0,1,1, 2.393, 10480.982, 423.545, 52857.779 25/02/09,00:26:10,00,07,1, 11.9,1,1, 2.392, 10480.981, 423.545, 52857.779 25/02/09,00:26:10,01,07,1, 11.9,1,1, 2.392, 10480.986, 423.544, 52857.739 25/02/09,00:26:10,02,07,1, 11.9,1,1, 2.392, 10480.966, 423.525, 52857.758 25/02/09,00:26:10,03,07,1, 11.9,1,1, 2.392, 10480.983, 423.520, 52857.764 25/02/09,00:26:10,04,07,1, 11.9,1,1, 2.392, 10480.996, 423.557, 52857.766 25/02/09,00:26:10,05,07,1, 11.9,1,1, 2.392, 10480.996, 423.529, 52857.725 25/02/09,00:26:10,06,07,1, 11.9,1,1, 2.392, 10480.996, 423.564, 52857.803 25/02/09,00:26:10,07,07,1, 11.9,1,1, 2.392, 10480.989, 423.579, 52857.750 25/02/09,00:26:10,08,07,1, 11.9,1,1, 2.392, 10481.010, 423.549, 52857.774 25/02/09,00:26:10,09,07,1, 11.9,1,1, 2.392, 10481.009, 423.542, 52857.712 25/02/09,00:26:10,10,07,1, 11.9,1,1, 2.392, 10481.015, 423.558, 52857.778 25/02/09,00:26:10,11,07,1, 11.9,1,1, 2.392, 10481.008, 423.530, 52857.675 25/02/09,00:26:10,12,07,1, 11.9,1,1, 2.392, 10481.006, 423.532, 52857.741 25/02/09,00:26:10,13,07,1, 11.9,1,1, 2.392, 10481.028, 423.536, 52857.747 25/02/09,00:26:10,14,07,1, 11.9,1,1, 2.392, 10481.050, 423.523, 52857.706 25/02/09,00:26:10,15,07,1, 11.9,1,1, 2.392, 10481.025, 423.532, 52857.796 25/02/09,00:26:10,16,07,1, 11.9,1,1, 2.392, 10481.061, 423.544, 52857.742 25/02/09,00:26:10,17,07,1, 11.9,1,1, 2.392, 10481.043, 423.550, 52857.760 25/02/09,00:26:10,18,07,1, 11.9,1,1, 2.392, 10481.056, 423.534, 52857.762 25/02/09,00:26:10,19,07,1, 11.9,1,1, 2.392, 10481.059, 423.547, 52857.796 25/02/09,00:26:11,00,07,1, 11.9,1,1, 2.401, 10481.056, 423.547, 52857.796 25/02/09,00:26:11,01,07,1, 11.9,1,1, 2.401, 10481.064, 423.544, 52857.807 25/02/09,00:26:11,02,07,1, 11.9,1,1, 2.401, 10481.075, 423.552, 52857.752 25/02/09,00:26:11,03,07,1, 11.9,1,1, 2.401, 10481.075, 423.529, 52857.720 25/02/09,00:26:11,04,07,1, 11.9,1,1, 2.401, 10481.059, 423.541, 52857.737 25/02/09,00:26:11,05,07,1, 11.9,1,1, 2.401, 10481.081, 423.527, 52857.718 25/02/09,00:26:11,06,07,1, 11.9,1,1, 2.401, 10481.064, 423.510, 52857.751 25/02/09,00:26:11,07,07,1, 11.9,1,1, 2.401, 10481.081, 423.518, 52857.748 25/02/09,00:26:11,08,07,1, 11.9,1,1, 2.401, 10481.089, 423.545, 52857.729 25/02/09,00:26:11,09,07,1, 11.9,1,1, 2.401, 10481.093, 423.516, 52857.702 25/02/09,00:26:11,10,07,1, 11.9,1,1, 2.401, 10481.090, 423.515, 52857.754 25/02/09,00:26:11,11,07,1, 11.9,1,1, 2.401, 10481.106, 423.504, 52857.776 25/02/09,00:26:11,12,07,1, 11.9,1,1, 2.401, 10481.076, 423.520, 52857.739 25/02/09,00:26:11,13,07,1, 11.9,1,1, 2.401, 10481.114, 423.496, 52857.770 25/02/09,00:26:11,14,07,1, 11.9,1,1, 2.401, 10481.098, 423.525, 52857.765 25/02/09,00:26:11,15,07,1, 11.9,1,1, 2.401, 10481.107, 423.520, 52857.764 25/02/09,00:26:11,16,07,1, 11.9,1,1, 2.401, 10481.103, 423.514, 52857.741 25/02/09,00:26:11,17,07,1, 11.9,1,1, 2.401, 10481.106, 423.514, 52857.707 25/02/09,00:26:11,18,07,1, 11.9,1,1, 2.401, 10481.108, 423.478, 52857.630 25/02/09,00:26:11,19,07,1, 11.9,1,1, 2.401, 10481.117, 423.497, 52857.705 25/02/09,00:26:12,00,07,1, 12.0,1,1, 2.403, 10481.114, 423.497, 52857.705 25/02/09,00:26:12,01,07,1, 12.0,1,1, 2.403, 10481.124, 423.503, 52857.724 25/02/09,00:26:12,02,07,1, 12.0,1,1, 2.403, 10481.145, 423.511, 52857.807 25/02/09,00:26:12,03,07,1, 12.0,1,1, 2.403, 10481.150, 423.501, 52857.800 25/02/09,00:26:12,04,07,1, 12.0,1,1, 2.403, 10481.126, 423.505, 52857.749 25/02/09,00:26:12,05,07,1, 12.0,1,1, 2.403, 10481.133, 423.506, 52857.756 25/02/09,00:26:12,06,07,1, 12.0,1,1, 2.403, 10481.164, 423.501, 52857.777 25/02/09,00:26:12,07,07,1, 12.0,1,1, 2.403, 10481.162, 423.474, 52857.755 25/02/09,00:26:12,08,07,1, 12.0,1,1, 2.403, 10481.173, 423.489, 52857.776 25/02/09,00:26:12,09,07,1, 12.0,1,1, 2.403, 10481.147, 423.491, 52857.725 25/02/09,00:26:12,10,07,1, 12.0,1,1, 2.403, 10481.158, 423.477, 52857.714 25/02/09,00:26:12,11,07,1, 12.0,1,1, 2.403, 10481.185, 423.475, 52857.721 25/02/09,00:26:12,12,07,1, 12.0,1,1, 2.403, 10481.196, 423.501, 52857.737 25/02/09,00:26:12,13,07,1, 12.0,1,1, 2.403, 10481.180, 423.481, 52857.696 25/02/09,00:26:12,14,07,1, 12.0,1,1, 2.403, 10481.177, 423.481, 52857.778 25/02/09,00:26:12,15,07,1, 12.0,1,1, 2.403, 10481.196, 423.478, 52857.734 25/02/09,00:26:12,16,07,1, 12.0,1,1, 2.403, 10481.188, 423.477, 52857.781 25/02/09,00:26:12,17,07,1, 12.0,1,1, 2.403, 10481.191, 423.485, 52857.759 25/02/09,00:26:12,18,07,1, 12.0,1,1, 2.403, 10481.195, 423.478, 52857.744 25/02/09,00:26:12,19,07,1, 12.0,1,1, 2.403, 10481.210, 423.503, 52857.803 25/02/09,00:26:13,00,07,1, 11.8,1,1, 2.394, 10481.206, 423.503, 52857.803 25/02/09,00:26:13,01,07,1, 11.8,1,1, 2.394, 10481.225, 423.490, 52857.788 25/02/09,00:26:13,02,07,1, 11.8,1,1, 2.394, 10481.212, 423.470, 52857.764 25/02/09,00:26:13,03,07,1, 11.8,1,1, 2.394, 10481.205, 423.475, 52857.704 25/02/09,00:26:13,04,07,1, 11.8,1,1, 2.394, 10481.231, 423.495, 52857.791 25/02/09,00:26:13,05,07,1, 11.8,1,1, 2.394, 10481.238, 423.505, 52857.687 25/02/09,00:26:13,06,07,1, 11.8,1,1, 2.394, 10481.222, 423.471, 52857.726 25/02/09,00:26:13,07,07,1, 11.8,1,1, 2.394, 10481.232, 423.489, 52857.748 25/02/09,00:26:13,08,07,1, 11.8,1,1, 2.394, 10481.227, 423.460, 52857.718 25/02/09,00:26:13,09,07,1, 11.8,1,1, 2.394, 10481.246, 423.478, 52857.655 25/02/09,00:26:13,10,07,1, 11.8,1,1, 2.394, 10481.251, 423.495, 52857.672 25/02/09,00:26:13,11,07,1, 11.8,1,1, 2.394, 10481.222, 423.469, 52857.796 25/02/09,00:26:13,12,07,1, 11.8,1,1, 2.394, 10481.232, 423.465, 52857.760 25/02/09,00:26:13,13,07,1, 11.8,1,1, 2.394, 10481.269, 423.472, 52857.728 25/02/09,00:26:13,14,07,1, 11.8,1,1, 2.394, 10481.264, 423.503, 52857.762 25/02/09,00:26:13,15,07,1, 11.8,1,1, 2.394, 10481.255, 423.476, 52857.723 25/02/09,00:26:13,16,07,1, 11.8,1,1, 2.394, 10481.284, 423.475, 52857.732 25/02/09,00:26:13,17,07,1, 11.8,1,1, 2.394, 10481.247, 423.493, 52857.677 25/02/09,00:26:13,18,07,1, 11.8,1,1, 2.394, 10481.278, 423.477, 52857.664 25/02/09,00:26:13,19,07,1, 11.8,1,1, 2.394, 10481.284, 423.475, 52857.663 25/02/09,00:26:14,00,07,1, 11.9,1,1, 2.391, 10481.281, 423.475, 52857.663 25/02/09,00:26:14,01,07,1, 11.9,1,1, 2.391, 10481.264, 423.446, 52857.697 25/02/09,00:26:14,02,07,1, 11.9,1,1, 2.391, 10481.280, 423.469, 52857.718 25/02/09,00:26:14,03,07,1, 11.9,1,1, 2.391, 10481.280, 423.467, 52857.710 25/02/09,00:26:14,04,07,1, 11.9,1,1, 2.391, 10481.295, 423.470, 52857.717 25/02/09,00:26:14,05,07,1, 11.9,1,1, 2.391, 10481.297, 423.469, 52857.756 25/02/09,00:26:14,06,07,1, 11.9,1,1, 2.391, 10481.294, 423.473, 52857.710 25/02/09,00:26:14,07,07,1, 11.9,1,1, 2.391, 10481.264, 423.456, 52857.722 25/02/09,00:26:14,08,07,1, 11.9,1,1, 2.391, 10481.314, 423.448, 52857.717 25/02/09,00:26:14,09,07,1, 11.9,1,1, 2.391, 10481.312, 423.464, 52857.718 25/02/09,00:26:14,10,07,1, 11.9,1,1, 2.391, 10481.316, 423.465, 52857.691 25/02/09,00:26:14,11,07,1, 11.9,1,1, 2.391, 10481.278, 423.453, 52857.688 25/02/09,00:26:14,12,07,1, 11.9,1,1, 2.391, 10481.308, 423.438, 52857.667 25/02/09,00:26:14,13,07,1, 11.9,1,1, 2.391, 10481.319, 423.459, 52857.668 25/02/09,00:26:14,14,07,1, 11.9,1,1, 2.391, 10481.316, 423.436, 52857.655 25/02/09,00:26:14,15,07,1, 11.9,1,1, 2.391, 10481.324, 423.470, 52857.700 25/02/09,00:26:14,16,07,1, 11.9,1,1, 2.391, 10481.337, 423.454, 52857.707 25/02/09,00:26:14,17,07,1, 11.9,1,1, 2.391, 10481.316, 423.460, 52857.715 25/02/09,00:26:14,18,07,1, 11.9,1,1, 2.391, 10481.338, 423.472, 52857.697 25/02/09,00:26:14,19,07,1, 11.9,1,1, 2.391, 10481.334, 423.444, 52857.711 25/02/09,00:26:15,00,07,1, 11.9,1,1, 2.399, 10481.331, 423.444, 52857.711 25/02/09,00:26:15,01,07,1, 11.9,1,1, 2.399, 10481.323, 423.462, 52857.689 25/02/09,00:26:15,02,07,1, 11.9,1,1, 2.399, 10481.335, 423.458, 52857.699 25/02/09,00:26:15,03,07,1, 11.9,1,1, 2.399, 10481.346, 423.458, 52857.671 25/02/09,00:26:15,04,07,1, 11.9,1,1, 2.399, 10481.347, 423.452, 52857.630 25/02/09,00:26:15,05,07,1, 11.9,1,1, 2.399, 10481.349, 423.451, 52857.645 25/02/09,00:26:15,06,07,1, 11.9,1,1, 2.399, 10481.333, 423.456, 52857.650 25/02/09,00:26:15,07,07,1, 11.9,1,1, 2.399, 10481.352, 423.434, 52857.675 25/02/09,00:26:15,08,07,1, 11.9,1,1, 2.399, 10481.329, 423.478, 52857.907 25/02/09,00:26:15,09,07,1, 11.9,1,1, 2.399, 10481.338, 423.448, 52857.722 25/02/09,00:26:15,10,07,1, 11.9,1,1, 2.399, 10481.342, 423.466, 52857.712 25/02/09,00:26:15,11,07,1, 11.9,1,1, 2.399, 10481.343, 423.452, 52857.715 25/02/09,00:26:15,12,07,1, 11.9,1,1, 2.399, 10481.362, 423.465, 52857.661 25/02/09,00:26:15,13,07,1, 11.9,1,1, 2.399, 10481.373, 423.423, 52857.645 25/02/09,00:26:15,14,07,1, 11.9,1,1, 2.399, 10481.377, 423.440, 52857.661 25/02/09,00:26:15,15,07,1, 11.9,1,1, 2.399, 10481.359, 423.453, 52857.683 25/02/09,00:26:15,16,07,1, 11.9,1,1, 2.399, 10481.392, 423.454, 52857.681 25/02/09,00:26:15,17,07,1, 11.9,1,1, 2.399, 10481.399, 423.433, 52857.639 25/02/09,00:26:15,18,07,1, 11.9,1,1, 2.399, 10481.362, 423.412, 52857.642 25/02/09,00:26:15,19,07,1, 11.9,1,1, 2.399, 10481.406, 423.421, 52857.609 25/02/09,00:26:16,00,07,1, 11.9,1,1, 2.401, 10481.398, 423.421, 52857.609 25/02/09,00:26:16,01,07,1, 11.9,1,1, 2.401, 10481.378, 423.428, 52857.689 25/02/09,00:26:16,02,07,1, 11.9,1,1, 2.401, 10481.378, 423.412, 52857.728 25/02/09,00:26:16,03,07,1, 11.9,1,1, 2.401, 10481.406, 423.406, 52857.626 25/02/09,00:26:16,04,07,1, 11.9,1,1, 2.401, 10481.385, 423.409, 52857.630 25/02/09,00:26:16,05,07,1, 11.9,1,1, 2.401, 10481.408, 423.407, 52857.621 25/02/09,00:26:16,06,07,1, 11.9,1,1, 2.401, 10481.416, 423.427, 52857.580 25/02/09,00:26:16,07,07,1, 11.9,1,1, 2.401, 10481.390, 423.421, 52857.677 25/02/09,00:26:16,08,07,1, 11.9,1,1, 2.401, 10481.397, 423.426, 52857.667 25/02/09,00:26:16,09,07,1, 11.9,1,1, 2.401, 10481.441, 423.414, 52857.701 25/02/09,00:26:16,10,07,1, 11.9,1,1, 2.401, 10481.384, 423.415, 52857.581 25/02/09,00:26:16,11,07,1, 11.9,1,1, 2.401, 10481.422, 423.404, 52857.592 25/02/09,00:26:16,12,07,1, 11.9,1,1, 2.401, 10481.419, 423.405, 52857.539 25/02/09,00:26:16,13,07,1, 11.9,1,1, 2.401, 10481.441, 423.398, 52857.507 25/02/09,00:26:16,14,07,1, 11.9,1,1, 2.401, 10481.435, 423.403, 52857.533 25/02/09,00:26:16,15,07,1, 11.9,1,1, 2.401, 10481.445, 423.412, 52857.646 25/02/09,00:26:16,16,07,1, 11.9,1,1, 2.401, 10481.427, 423.423, 52857.661 25/02/09,00:26:16,17,07,1, 11.9,1,1, 2.401, 10481.447, 423.419, 52857.680 25/02/09,00:26:16,18,07,1, 11.9,1,1, 2.401, 10481.446, 423.417, 52857.643 25/02/09,00:26:16,19,07,1, 11.9,1,1, 2.401, 10481.425, 423.417, 52857.590 25/02/09,00:26:17,00,07,1, 11.9,1,1, 2.397, 10481.423, 423.417, 52857.590 25/02/09,00:26:17,01,07,1, 11.9,1,1, 2.397, 10481.436, 423.408, 52857.615 25/02/09,00:26:17,02,07,1, 11.9,1,1, 2.397, 10481.428, 423.386, 52857.585 25/02/09,00:26:17,03,07,1, 11.9,1,1, 2.397, 10481.465, 423.396, 52857.586 25/02/09,00:26:17,04,07,1, 11.9,1,1, 2.397, 10481.488, 423.416, 52857.579 25/02/09,00:26:17,05,07,1, 11.9,1,1, 2.397, 10481.452, 423.407, 52857.577 25/02/09,00:26:17,06,07,1, 11.9,1,1, 2.397, 10481.480, 423.416, 52857.610 25/02/09,00:26:17,07,07,1, 11.9,1,1, 2.397, 10481.464, 423.420, 52857.549 25/02/09,00:26:17,08,07,1, 11.9,1,1, 2.397, 10481.486, 423.439, 52857.586 25/02/09,00:26:17,09,07,1, 11.9,1,1, 2.397, 10481.496, 423.418, 52857.670 25/02/09,00:26:17,10,07,1, 11.9,1,1, 2.397, 10481.496, 423.399, 52857.586 25/02/09,00:26:17,11,07,1, 11.9,1,1, 2.397, 10481.471, 423.443, 52857.693 25/02/09,00:26:17,12,07,1, 11.9,1,1, 2.397, 10481.517, 423.428, 52857.607 25/02/09,00:26:17,13,07,1, 11.9,1,1, 2.397, 10481.491, 423.439, 52857.653 25/02/09,00:26:17,14,07,1, 11.9,1,1, 2.397, 10481.487, 423.417, 52857.577 25/02/09,00:26:17,15,07,1, 11.9,1,1, 2.397, 10481.509, 423.419, 52857.618 25/02/09,00:26:17,16,07,1, 11.9,1,1, 2.397, 10481.493, 423.391, 52857.594 25/02/09,00:26:17,17,07,1, 11.9,1,1, 2.397, 10481.513, 423.397, 52857.646 25/02/09,00:26:17,18,07,1, 11.9,1,1, 2.397, 10481.511, 423.418, 52857.592 25/02/09,00:26:17,19,07,1, 11.9,1,1, 2.397, 10481.516, 423.400, 52857.577 25/02/09,00:26:18,00,08,1, 11.9,1,1, 2.399, 10481.515, 423.400, 52857.577 25/02/09,00:26:18,01,08,1, 11.9,1,1, 2.399, 10481.520, 423.418, 52857.605 25/02/09,00:26:18,02,08,1, 11.9,1,1, 2.399, 10481.518, 423.391, 52857.641 25/02/09,00:26:18,03,08,1, 11.9,1,1, 2.399, 10481.529, 423.417, 52857.657 25/02/09,00:26:18,04,08,1, 11.9,1,1, 2.399, 10481.572, 423.446, 52857.644 25/02/09,00:26:18,05,08,1, 11.9,1,1, 2.399, 10481.559, 423.392, 52857.650 25/02/09,00:26:18,06,08,1, 11.9,1,1, 2.399, 10481.554, 423.392, 52857.595 25/02/09,00:26:18,07,08,1, 11.9,1,1, 2.399, 10481.541, 423.423, 52857.608 25/02/09,00:26:18,08,08,1, 11.9,1,1, 2.399, 10481.571, 423.420, 52857.618 25/02/09,00:26:18,09,08,1, 11.9,1,1, 2.399, 10481.574, 423.411, 52857.630 25/02/09,00:26:18,10,08,1, 11.9,1,1, 2.399, 10481.575, 423.413, 52857.646 25/02/09,00:26:18,11,08,1, 11.9,1,1, 2.399, 10481.576, 423.416, 52857.639 25/02/09,00:26:18,12,08,1, 11.9,1,1, 2.399, 10481.572, 423.400, 52857.586 25/02/09,00:26:18,13,08,1, 11.9,1,1, 2.399, 10481.595, 423.416, 52857.579 25/02/09,00:26:18,14,08,1, 11.9,1,1, 2.399, 10481.583, 423.424, 52857.581 25/02/09,00:26:18,15,08,1, 11.9,1,1, 2.399, 10481.600, 423.427, 52857.625 25/02/09,00:26:18,16,08,1, 11.9,1,1, 2.399, 10481.603, 423.412, 52857.637 25/02/09,00:26:18,17,08,1, 11.9,1,1, 2.399, 10481.561, 423.410, 52857.615 25/02/09,00:26:18,18,08,1, 11.9,1,1, 2.399, 10481.580, 423.407, 52857.624 25/02/09,00:26:18,19,08,1, 11.9,1,1, 2.399, 10481.589, 423.410, 52857.608 25/02/09,00:26:19,00,08,1, 11.9,1,1, 2.402, 10481.582, 423.410, 52857.608 25/02/09,00:26:19,01,08,1, 11.9,1,1, 2.402, 10481.598, 423.397, 52857.562 25/02/09,00:26:19,02,08,1, 11.9,1,1, 2.402, 10481.604, 423.402, 52857.577 25/02/09,00:26:19,03,08,1, 11.9,1,1, 2.402, 10481.593, 423.395, 52857.607 25/02/09,00:26:19,04,08,1, 11.9,1,1, 2.402, 10481.610, 423.394, 52857.596 25/02/09,00:26:19,05,08,1, 11.9,1,1, 2.402, 10481.614, 423.388, 52857.568 25/02/09,00:26:19,06,08,1, 11.9,1,1, 2.402, 10481.601, 423.393, 52857.568 25/02/09,00:26:19,07,08,1, 11.9,1,1, 2.402, 10481.627, 423.409, 52857.579 25/02/09,00:26:19,08,08,1, 11.9,1,1, 2.402, 10481.617, 423.399, 52857.553 25/02/09,00:26:19,09,08,1, 11.9,1,1, 2.402, 10481.627, 423.386, 52857.577 25/02/09,00:26:19,10,08,1, 11.9,1,1, 2.402, 10481.607, 423.413, 52857.592 25/02/09,00:26:19,11,08,1, 11.9,1,1, 2.402, 10481.605, 423.398, 52857.615 25/02/09,00:26:19,12,08,1, 11.9,1,1, 2.402, 10481.621, 423.385, 52857.632 25/02/09,00:26:19,13,08,1, 11.9,1,1, 2.402, 10481.640, 423.398, 52857.567 25/02/09,00:26:19,14,08,1, 11.9,1,1, 2.402, 10481.647, 423.380, 52857.612 25/02/09,00:26:19,15,08,1, 11.9,1,1, 2.402, 10481.636, 423.386, 52857.570 25/02/09,00:26:19,16,08,1, 11.9,1,1, 2.402, 10481.656, 423.378, 52857.617 25/02/09,00:26:19,17,08,1, 11.9,1,1, 2.402, 10481.646, 423.383, 52857.611 25/02/09,00:26:19,18,08,1, 11.9,1,1, 2.402, 10481.621, 423.373, 52857.579 25/02/09,00:26:19,19,08,1, 11.9,1,1, 2.402, 10481.655, 423.364, 52857.565 25/02/09,00:26:20,00,08,1, 11.9,1,1, 2.398, 10481.648, 423.364, 52857.565 25/02/09,00:26:20,01,08,1, 11.9,1,1, 2.398, 10481.659, 423.375, 52857.533 25/02/09,00:26:20,02,08,1, 11.9,1,1, 2.398, 10481.674, 423.392, 52857.534 25/02/09,00:26:20,03,08,1, 11.9,1,1, 2.398, 10481.670, 423.379, 52857.569 25/02/09,00:26:20,04,08,1, 11.9,1,1, 2.398, 10481.673, 423.405, 52857.622 25/02/09,00:26:20,05,08,1, 11.9,1,1, 2.398, 10481.678, 423.395, 52857.619 25/02/09,00:26:20,06,08,1, 11.9,1,1, 2.398, 10481.685, 423.408, 52857.578 25/02/09,00:26:20,07,08,1, 11.9,1,1, 2.398, 10481.682, 423.399, 52857.587 25/02/09,00:26:20,08,08,1, 11.9,1,1, 2.398, 10481.693, 423.355, 52857.552 25/02/09,00:26:20,09,08,1, 11.9,1,1, 2.398, 10481.694, 423.375, 52857.567 25/02/09,00:26:20,10,08,1, 11.9,1,1, 2.398, 10481.696, 423.390, 52857.586 25/02/09,00:26:20,11,08,1, 11.9,1,1, 2.398, 10481.699, 423.359, 52857.545 25/02/09,00:26:20,12,08,1, 11.9,1,1, 2.398, 10481.720, 423.388, 52857.511 25/02/09,00:26:20,13,08,1, 11.9,1,1, 2.398, 10481.704, 423.365, 52857.575 25/02/09,00:26:20,14,08,1, 11.9,1,1, 2.398, 10481.710, 423.392, 52857.539 25/02/09,00:26:20,15,08,1, 11.9,1,1, 2.398, 10481.721, 423.383, 52857.561 25/02/09,00:26:20,16,08,1, 11.9,1,1, 2.398, 10481.711, 423.357, 52857.581 25/02/09,00:26:20,17,08,1, 11.9,1,1, 2.398, 10481.717, 423.386, 52857.581 25/02/09,00:26:20,18,08,1, 11.9,1,1, 2.398, 10481.710, 423.400, 52857.653 25/02/09,00:26:20,19,08,1, 11.9,1,1, 2.398, 10481.732, 423.380, 52857.630 25/02/09,00:26:21,00,08,1, 12.0,1,1, 2.396, 10481.724, 423.380, 52857.630 25/02/09,00:26:21,01,08,1, 12.0,1,1, 2.396, 10481.725, 423.384, 52857.586 25/02/09,00:26:21,02,08,1, 12.0,1,1, 2.396, 10481.725, 423.394, 52857.535 25/02/09,00:26:21,03,08,1, 12.0,1,1, 2.396, 10481.738, 423.363, 52857.530 25/02/09,00:26:21,04,08,1, 12.0,1,1, 2.396, 10481.729, 423.377, 52857.549 25/02/09,00:26:21,05,08,1, 12.0,1,1, 2.396, 10481.754, 423.396, 52857.581 25/02/09,00:26:21,06,08,1, 12.0,1,1, 2.396, 10481.769, 423.377, 52857.545 25/02/09,00:26:21,07,08,1, 12.0,1,1, 2.396, 10481.736, 423.362, 52857.496 25/02/09,00:26:21,08,08,1, 12.0,1,1, 2.396, 10481.748, 423.386, 52857.548 25/02/09,00:26:21,09,08,1, 12.0,1,1, 2.396, 10481.758, 423.397, 52857.544 25/02/09,00:26:21,10,08,1, 12.0,1,1, 2.396, 10481.754, 423.374, 52857.560 25/02/09,00:26:21,11,08,1, 12.0,1,1, 2.396, 10481.756, 423.386, 52857.563 25/02/09,00:26:21,12,08,1, 12.0,1,1, 2.396, 10481.764, 423.381, 52857.591 25/02/09,00:26:21,13,08,1, 12.0,1,1, 2.396, 10481.764, 423.367, 52857.589 25/02/09,00:26:21,14,08,1, 12.0,1,1, 2.396, 10481.774, 423.379, 52857.584 25/02/09,00:26:21,15,08,1, 12.0,1,1, 2.396, 10481.783, 423.375, 52857.498 25/02/09,00:26:21,16,08,1, 12.0,1,1, 2.396, 10481.774, 423.405, 52857.512 25/02/09,00:26:21,17,08,1, 12.0,1,1, 2.396, 10481.754, 423.365, 52857.450 25/02/09,00:26:21,18,08,1, 12.0,1,1, 2.396, 10481.798, 423.379, 52857.498 25/02/09,00:26:21,19,08,1, 12.0,1,1, 2.396, 10481.783, 423.374, 52857.505 25/02/09,00:26:22,00,08,1, 11.9,1,1, 2.388, 10481.782, 423.374, 52857.505 25/02/09,00:26:22,01,08,1, 11.9,1,1, 2.388, 10481.778, 423.389, 52857.488 25/02/09,00:26:22,02,08,1, 11.9,1,1, 2.388, 10481.788, 423.378, 52857.560 25/02/09,00:26:22,03,08,1, 11.9,1,1, 2.388, 10481.807, 423.368, 52857.537 25/02/09,00:26:22,04,08,1, 11.9,1,1, 2.388, 10481.790, 423.364, 52857.544 25/02/09,00:26:22,05,08,1, 11.9,1,1, 2.388, 10481.794, 423.375, 52857.566 25/02/09,00:26:22,06,08,1, 11.9,1,1, 2.388, 10481.836, 423.366, 52857.649 25/02/09,00:26:22,07,08,1, 11.9,1,1, 2.388, 10481.799, 423.373, 52857.566 25/02/09,00:26:22,08,08,1, 11.9,1,1, 2.388, 10481.833, 423.377, 52857.605 25/02/09,00:26:22,09,08,1, 11.9,1,1, 2.388, 10481.813, 423.390, 52857.571 25/02/09,00:26:22,10,08,1, 11.9,1,1, 2.388, 10481.811, 423.365, 52857.505 25/02/09,00:26:22,11,08,1, 11.9,1,1, 2.388, 10481.832, 423.370, 52857.556 25/02/09,00:26:22,12,08,1, 11.9,1,1, 2.388, 10481.837, 423.397, 52857.536 25/02/09,00:26:22,13,08,1, 11.9,1,1, 2.388, 10481.826, 423.368, 52857.516 25/02/09,00:26:22,14,08,1, 11.9,1,1, 2.388, 10481.849, 423.377, 52857.526 25/02/09,00:26:22,15,08,1, 11.9,1,1, 2.388, 10481.832, 423.391, 52857.494 25/02/09,00:26:22,16,08,1, 11.9,1,1, 2.388, 10481.858, 423.401, 52857.503 25/02/09,00:26:22,17,08,1, 11.9,1,1, 2.388, 10481.856, 423.370, 52857.533 25/02/09,00:26:22,18,08,1, 11.9,1,1, 2.388, 10481.878, 423.378, 52857.520 25/02/09,00:26:22,19,08,1, 11.9,1,1, 2.388, 10481.837, 423.392, 52857.523 25/02/09,00:26:23,00,08,1, 11.9,1,1, 2.399, 10481.832, 423.392, 52857.523 25/02/09,00:26:23,01,08,1, 11.9,1,1, 2.399, 10481.839, 423.356, 52857.560 25/02/09,00:26:23,02,08,1, 11.9,1,1, 2.399, 10481.853, 423.362, 52857.490 25/02/09,00:26:23,03,08,1, 11.9,1,1, 2.399, 10481.870, 423.376, 52857.511 25/02/09,00:26:23,04,08,1, 11.9,1,1, 2.399, 10481.842, 423.360, 52857.534 25/02/09,00:26:23,05,08,1, 11.9,1,1, 2.399, 10481.855, 423.347, 52857.488 25/02/09,00:26:23,06,08,1, 11.9,1,1, 2.399, 10481.855, 423.347, 52857.528 25/02/09,00:26:23,07,08,1, 11.9,1,1, 2.399, 10481.871, 423.353, 52857.517 25/02/09,00:26:23,08,08,1, 11.9,1,1, 2.399, 10481.871, 423.353, 52857.521 25/02/09,00:26:23,09,08,1, 11.9,1,1, 2.399, 10481.864, 423.359, 52857.531 25/02/09,00:26:23,10,08,1, 11.9,1,1, 2.399, 10481.876, 423.367, 52857.530 25/02/09,00:26:23,11,08,1, 11.9,1,1, 2.399, 10481.880, 423.352, 52857.544 25/02/09,00:26:23,12,08,1, 11.9,1,1, 2.399, 10481.850, 423.333, 52857.538 25/02/09,00:26:23,13,08,1, 11.9,1,1, 2.399, 10481.863, 423.363, 52857.604 25/02/09,00:26:23,14,08,1, 11.9,1,1, 2.399, 10481.890, 423.342, 52857.536 25/02/09,00:26:23,15,08,1, 11.9,1,1, 2.399, 10481.887, 423.364, 52857.518 25/02/09,00:26:23,16,08,1, 11.9,1,1, 2.399, 10481.891, 423.357, 52857.485 25/02/09,00:26:23,17,08,1, 11.9,1,1, 2.399, 10481.898, 423.332, 52857.497 25/02/09,00:26:23,18,08,1, 11.9,1,1, 2.399, 10481.910, 423.337, 52857.485 25/02/09,00:26:23,19,08,1, 11.9,1,1, 2.399, 10481.928, 423.354, 52857.530 25/02/09,00:26:24,00,08,1, 11.9,1,1, 2.394, 10481.924, 423.354, 52857.530 25/02/09,00:26:24,01,08,1, 11.9,1,1, 2.394, 10481.921, 423.325, 52857.510 25/02/09,00:26:24,02,08,1, 11.9,1,1, 2.394, 10481.878, 423.367, 52857.482 25/02/09,00:26:24,03,08,1, 11.9,1,1, 2.394, 10481.910, 423.329, 52857.482 25/02/09,00:26:24,04,08,1, 11.9,1,1, 2.394, 10481.922, 423.336, 52857.531 25/02/09,00:26:24,05,08,1, 11.9,1,1, 2.394, 10481.940, 423.343, 52857.547 25/02/09,00:26:24,06,08,1, 11.9,1,1, 2.394, 10481.936, 423.344, 52857.546 25/02/09,00:26:24,07,08,1, 11.9,1,1, 2.394, 10481.933, 423.350, 52857.532 25/02/09,00:26:24,08,08,1, 11.9,1,1, 2.394, 10481.926, 423.363, 52857.510 25/02/09,00:26:24,09,08,1, 11.9,1,1, 2.394, 10481.951, 423.352, 52857.493 25/02/09,00:26:24,10,08,1, 11.9,1,1, 2.394, 10481.936, 423.360, 52857.477 25/02/09,00:26:24,11,08,1, 11.9,1,1, 2.394, 10481.934, 423.343, 52857.501 25/02/09,00:26:24,12,08,1, 11.9,1,1, 2.394, 10481.976, 423.335, 52857.498 25/02/09,00:26:24,13,08,1, 11.9,1,1, 2.394, 10481.968, 423.318, 52857.502 25/02/09,00:26:24,14,08,1, 11.9,1,1, 2.394, 10481.979, 423.343, 52857.525 25/02/09,00:26:24,15,08,1, 11.9,1,1, 2.394, 10481.966, 423.340, 52857.514 25/02/09,00:26:24,16,08,1, 11.9,1,1, 2.394, 10481.953, 423.318, 52857.483 25/02/09,00:26:24,17,08,1, 11.9,1,1, 2.394, 10481.962, 423.339, 52857.509 25/02/09,00:26:24,18,08,1, 11.9,1,1, 2.394, 10481.978, 423.325, 52857.505 25/02/09,00:26:24,19,08,1, 11.9,1,1, 2.394, 10481.973, 423.320, 52857.466 25/02/09,00:26:25,00,08,1, 11.9,1,1, 2.398, 10481.966, 423.320, 52857.466 25/02/09,00:26:25,01,08,1, 11.9,1,1, 2.398, 10481.976, 423.324, 52857.508 25/02/09,00:26:25,02,08,1, 11.9,1,1, 2.398, 10481.973, 423.346, 52857.469 25/02/09,00:26:25,03,08,1, 11.9,1,1, 2.398, 10482.007, 423.349, 52857.526 25/02/09,00:26:25,04,08,1, 11.9,1,1, 2.398, 10481.980, 423.346, 52857.457 25/02/09,00:26:25,05,08,1, 11.9,1,1, 2.398, 10481.978, 423.330, 52857.465 25/02/09,00:26:25,06,08,1, 11.9,1,1, 2.398, 10481.998, 423.348, 52857.480 25/02/09,00:26:25,07,08,1, 11.9,1,1, 2.398, 10481.990, 423.328, 52857.508 25/02/09,00:26:25,08,08,1, 11.9,1,1, 2.398, 10481.997, 423.348, 52857.482 25/02/09,00:26:25,09,08,1, 11.9,1,1, 2.398, 10482.014, 423.334, 52857.483 25/02/09,00:26:25,10,08,1, 11.9,1,1, 2.398, 10482.023, 423.353, 52857.647 25/02/09,00:26:25,11,08,1, 11.9,1,1, 2.398, 10482.016, 423.316, 52857.389 25/02/09,00:26:25,12,08,1, 11.9,1,1, 2.398, 10481.974, 423.344, 52857.483 25/02/09,00:26:25,13,08,1, 11.9,1,1, 2.398, 10482.004, 423.354, 52857.457 25/02/09,00:26:25,14,08,1, 11.9,1,1, 2.398, 10482.012, 423.340, 52857.436 25/02/09,00:26:25,15,08,1, 11.9,1,1, 2.398, 10482.001, 423.318, 52857.525 25/02/09,00:26:25,16,08,1, 11.9,1,1, 2.398, 10482.035, 423.346, 52857.542 25/02/09,00:26:25,17,08,1, 11.9,1,1, 2.398, 10482.030, 423.350, 52857.522 25/02/09,00:26:25,18,08,1, 11.9,1,1, 2.398, 10482.026, 423.319, 52857.466 25/02/09,00:26:25,19,08,1, 11.9,1,1, 2.398, 10482.041, 423.333, 52857.436 25/02/09,00:26:26,00,08,1, 11.9,1,1, 2.393, 10482.041, 423.333, 52857.436 25/02/09,00:26:26,01,08,1, 11.9,1,1, 2.393, 10482.025, 423.330, 52857.475 25/02/09,00:26:26,02,08,1, 11.9,1,1, 2.393, 10482.051, 423.349, 52857.459 25/02/09,00:26:26,03,08,1, 11.9,1,1, 2.393, 10482.032, 423.364, 52857.468 25/02/09,00:26:26,04,08,1, 11.9,1,1, 2.393, 10482.045, 423.337, 52857.448 25/02/09,00:26:26,05,08,1, 11.9,1,1, 2.393, 10482.069, 423.348, 52857.475 25/02/09,00:26:26,06,08,1, 11.9,1,1, 2.393, 10482.042, 423.331, 52857.469 25/02/09,00:26:26,07,08,1, 11.9,1,1, 2.393, 10482.062, 423.357, 52857.517 25/02/09,00:26:26,08,08,1, 11.9,1,1, 2.393, 10482.061, 423.361, 52857.596 25/02/09,00:26:26,09,08,1, 11.9,1,1, 2.393, 10482.063, 423.360, 52857.394 25/02/09,00:26:26,10,08,1, 11.9,1,1, 2.393, 10482.075, 423.327, 52857.353 25/02/09,00:26:26,11,08,1, 11.9,1,1, 2.393, 10482.032, 423.349, 52857.465 25/02/09,00:26:26,12,08,1, 11.9,1,1, 2.393, 10482.059, 423.340, 52857.433 25/02/09,00:26:26,13,08,1, 11.9,1,1, 2.393, 10482.059, 423.358, 52857.425 25/02/09,00:26:26,14,08,1, 11.9,1,1, 2.393, 10482.073, 423.343, 52857.472 25/02/09,00:26:26,15,08,1, 11.9,1,1, 2.393, 10482.096, 423.340, 52857.490 25/02/09,00:26:26,16,08,1, 11.9,1,1, 2.393, 10482.094, 423.333, 52857.452 25/02/09,00:26:26,17,08,1, 11.9,1,1, 2.393, 10482.081, 423.350, 52857.446 25/02/09,00:26:26,18,08,1, 11.9,1,1, 2.393, 10482.113, 423.360, 52857.437 25/02/09,00:26:26,19,08,1, 11.9,1,1, 2.393, 10482.097, 423.333, 52857.470 25/02/09,00:26:27,00,08,1, 12.0,1,1, 2.398, 10482.091, 423.333, 52857.470 25/02/09,00:26:27,01,08,1, 12.0,1,1, 2.398, 10482.099, 423.328, 52857.461 25/02/09,00:26:27,02,08,1, 12.0,1,1, 2.398, 10482.106, 423.335, 52857.489 25/02/09,00:26:27,03,08,1, 12.0,1,1, 2.398, 10482.105, 423.357, 52857.469 25/02/09,00:26:27,04,08,1, 12.0,1,1, 2.398, 10482.105, 423.342, 52857.434 25/02/09,00:26:27,05,08,1, 12.0,1,1, 2.398, 10482.126, 423.343, 52857.428 25/02/09,00:26:27,06,08,1, 12.0,1,1, 2.398, 10482.133, 423.348, 52857.443 25/02/09,00:26:27,07,08,1, 12.0,1,1, 2.398, 10482.151, 423.337, 52857.425 25/02/09,00:26:27,08,08,1, 12.0,1,1, 2.398, 10482.134, 423.322, 52857.451 25/02/09,00:26:27,09,08,1, 12.0,1,1, 2.398, 10482.130, 423.341, 52857.478 25/02/09,00:26:27,10,08,1, 12.0,1,1, 2.398, 10482.159, 423.349, 52857.444 25/02/09,00:26:27,11,08,1, 12.0,1,1, 2.398, 10482.141, 423.337, 52857.431 25/02/09,00:26:27,12,08,1, 12.0,1,1, 2.398, 10482.175, 423.318, 52857.249 25/02/09,00:26:27,13,08,1, 12.0,1,1, 2.398, 10482.171, 423.335, 52857.392 25/02/09,00:26:27,14,08,1, 12.0,1,1, 2.398, 10482.150, 423.340, 52857.409 25/02/09,00:26:27,15,08,1, 12.0,1,1, 2.398, 10482.155, 423.328, 52857.454 25/02/09,00:26:27,16,08,1, 12.0,1,1, 2.398, 10482.137, 423.358, 52857.476 25/02/09,00:26:27,17,08,1, 12.0,1,1, 2.398, 10482.137, 423.329, 52857.454 25/02/09,00:26:27,18,08,1, 12.0,1,1, 2.398, 10482.155, 423.329, 52857.397 25/02/09,00:26:27,19,08,1, 12.0,1,1, 2.398, 10482.148, 423.324, 52857.391 25/02/09,00:26:28,00,08,1, 12.0,1,1, 2.389, 10482.141, 423.324, 52857.391 25/02/09,00:26:28,01,08,1, 12.0,1,1, 2.389, 10482.133, 423.328, 52857.414 25/02/09,00:26:28,02,08,1, 12.0,1,1, 2.389, 10482.152, 423.320, 52857.419 25/02/09,00:26:28,03,08,1, 12.0,1,1, 2.389, 10482.159, 423.304, 52857.438 25/02/09,00:26:28,04,08,1, 12.0,1,1, 2.389, 10482.157, 423.316, 52857.414 25/02/09,00:26:28,05,08,1, 12.0,1,1, 2.389, 10482.181, 423.338, 52857.472 25/02/09,00:26:28,06,08,1, 12.0,1,1, 2.389, 10482.195, 423.327, 52857.408 25/02/09,00:26:28,07,08,1, 12.0,1,1, 2.389, 10482.165, 423.330, 52857.464 25/02/09,00:26:28,08,08,1, 12.0,1,1, 2.389, 10482.190, 423.341, 52857.507 25/02/09,00:26:28,09,08,1, 12.0,1,1, 2.389, 10482.180, 423.329, 52857.479 25/02/09,00:26:28,10,08,1, 12.0,1,1, 2.389, 10482.172, 423.312, 52857.453 25/02/09,00:26:28,11,08,1, 12.0,1,1, 2.389, 10482.203, 423.344, 52857.462 25/02/09,00:26:28,12,08,1, 12.0,1,1, 2.389, 10482.205, 423.323, 52857.408 25/02/09,00:26:28,13,08,1, 12.0,1,1, 2.389, 10482.190, 423.328, 52857.365 25/02/09,00:26:28,14,08,1, 12.0,1,1, 2.389, 10482.203, 423.320, 52857.411 25/02/09,00:26:28,15,08,1, 12.0,1,1, 2.389, 10482.196, 423.333, 52857.450 25/02/09,00:26:28,16,08,1, 12.0,1,1, 2.389, 10482.194, 423.311, 52857.435 25/02/09,00:26:28,17,08,1, 12.0,1,1, 2.389, 10482.214, 423.343, 52857.449 25/02/09,00:26:28,18,08,1, 12.0,1,1, 2.389, 10482.202, 423.345, 52857.457 25/02/09,00:26:28,19,08,1, 12.0,1,1, 2.389, 10482.190, 423.321, 52857.412 25/02/09,00:26:29,00,09,1, 11.9,1,1, 2.388, 10482.183, 423.321, 52857.412 25/02/09,00:26:29,01,09,1, 11.9,1,1, 2.388, 10482.219, 423.343, 52857.468 25/02/09,00:26:29,02,09,1, 11.9,1,1, 2.388, 10482.223, 423.322, 52857.455 25/02/09,00:26:29,03,09,1, 11.9,1,1, 2.388, 10482.212, 423.318, 52857.446 25/02/09,00:26:29,04,09,1, 11.9,1,1, 2.388, 10482.236, 423.334, 52857.426 25/02/09,00:26:29,05,09,1, 11.9,1,1, 2.388, 10482.217, 423.331, 52857.408 25/02/09,00:26:29,06,09,1, 11.9,1,1, 2.388, 10482.234, 423.305, 52857.375 25/02/09,00:26:29,07,09,1, 11.9,1,1, 2.388, 10482.244, 423.322, 52857.370 25/02/09,00:26:29,08,09,1, 11.9,1,1, 2.388, 10482.213, 423.322, 52857.380 25/02/09,00:26:29,09,09,1, 11.9,1,1, 2.388, 10482.238, 423.332, 52857.405 25/02/09,00:26:29,10,09,1, 11.9,1,1, 2.388, 10482.266, 423.337, 52857.442 25/02/09,00:26:29,11,09,1, 11.9,1,1, 2.388, 10482.248, 423.320, 52857.423 25/02/09,00:26:29,12,09,1, 11.9,1,1, 2.388, 10482.245, 423.348, 52857.427 25/02/09,00:26:29,13,09,1, 11.9,1,1, 2.388, 10482.229, 423.326, 52857.392 25/02/09,00:26:29,14,09,1, 11.9,1,1, 2.388, 10482.266, 423.309, 52857.400 25/02/09,00:26:29,15,09,1, 11.9,1,1, 2.388, 10482.249, 423.300, 52857.371 25/02/09,00:26:29,16,09,1, 11.9,1,1, 2.388, 10482.279, 423.339, 52857.428 25/02/09,00:26:29,17,09,1, 11.9,1,1, 2.388, 10482.266, 423.331, 52857.491 25/02/09,00:26:29,18,09,1, 11.9,1,1, 2.388, 10482.276, 423.345, 52857.404 25/02/09,00:26:29,19,09,1, 11.9,1,1, 2.388, 10482.268, 423.334, 52857.371 25/02/09,00:26:30,00,08,1, 11.9,1,1, 2.394, 10482.266, 423.334, 52857.371 25/02/09,00:26:30,01,08,1, 11.9,1,1, 2.394, 10482.285, 423.328, 52857.369 25/02/09,00:26:30,02,08,1, 11.9,1,1, 2.394, 10482.285, 423.327, 52857.380 25/02/09,00:26:30,03,08,1, 11.9,1,1, 2.394, 10482.311, 423.330, 52857.226 25/02/09,00:26:30,04,08,1, 11.9,1,1, 2.394, 10482.297, 423.312, 52857.370 25/02/09,00:26:30,05,08,1, 11.9,1,1, 2.394, 10482.304, 423.342, 52857.387 25/02/09,00:26:30,06,08,1, 11.9,1,1, 2.394, 10482.284, 423.342, 52857.365 25/02/09,00:26:30,07,08,1, 11.9,1,1, 2.394, 10482.285, 423.315, 52857.365 25/02/09,00:26:30,08,08,1, 11.9,1,1, 2.394, 10482.301, 423.308, 52857.399 25/02/09,00:26:30,09,08,1, 11.9,1,1, 2.394, 10482.318, 423.322, 52857.407 25/02/09,00:26:30,10,08,1, 11.9,1,1, 2.394, 10482.296, 423.326, 52857.386 25/02/09,00:26:30,11,08,1, 11.9,1,1, 2.394, 10482.324, 423.325, 52857.408 25/02/09,00:26:30,12,08,1, 11.9,1,1, 2.394, 10482.314, 423.309, 52857.377 25/02/09,00:26:30,13,08,1, 11.9,1,1, 2.394, 10482.309, 423.312, 52857.361 25/02/09,00:26:30,14,08,1, 11.9,1,1, 2.394, 10482.301, 423.343, 52857.344 25/02/09,00:26:30,15,08,1, 11.9,1,1, 2.394, 10482.309, 423.322, 52857.363 25/02/09,00:26:30,16,08,1, 11.9,1,1, 2.394, 10482.313, 423.333, 52857.359 25/02/09,00:26:30,17,08,1, 11.9,1,1, 2.394, 10482.330, 423.329, 52857.290 25/02/09,00:26:30,18,08,1, 11.9,1,1, 2.394, 10482.357, 423.341, 52857.394 25/02/09,00:26:30,19,08,1, 11.9,1,1, 2.394, 10482.340, 423.324, 52857.356 25/02/09,00:26:31,00,08,1, 11.9,1,1, 2.396, 10482.333, 423.324, 52857.356 25/02/09,00:26:31,01,08,1, 11.9,1,1, 2.396, 10482.331, 423.305, 52857.365 25/02/09,00:26:31,02,08,1, 11.9,1,1, 2.396, 10482.317, 423.359, 52857.360 25/02/09,00:26:31,03,08,1, 11.9,1,1, 2.396, 10482.325, 423.303, 52857.338 25/02/09,00:26:31,04,08,1, 11.9,1,1, 2.396, 10482.342, 423.328, 52857.371 25/02/09,00:26:31,05,08,1, 11.9,1,1, 2.396, 10482.345, 423.318, 52857.405 25/02/09,00:26:31,06,08,1, 11.9,1,1, 2.396, 10482.331, 423.324, 52857.329 25/02/09,00:26:31,07,08,1, 11.9,1,1, 2.396, 10482.366, 423.338, 52857.319 25/02/09,00:26:31,08,08,1, 11.9,1,1, 2.396, 10482.369, 423.335, 52857.339 25/02/09,00:26:31,09,08,1, 11.9,1,1, 2.396, 10482.382, 423.333, 52857.326 25/02/09,00:26:31,10,08,1, 11.9,1,1, 2.396, 10482.368, 423.342, 52857.342 25/02/09,00:26:31,11,08,1, 11.9,1,1, 2.396, 10482.369, 423.327, 52857.378 25/02/09,00:26:31,12,08,1, 11.9,1,1, 2.396, 10482.360, 423.333, 52857.352 25/02/09,00:26:31,13,08,1, 11.9,1,1, 2.396, 10482.367, 423.333, 52857.338 25/02/09,00:26:31,14,08,1, 11.9,1,1, 2.396, 10482.361, 423.351, 52857.351 25/02/09,00:26:31,15,08,1, 11.9,1,1, 2.396, 10482.397, 423.330, 52857.338 25/02/09,00:26:31,16,08,1, 11.9,1,1, 2.396, 10482.380, 423.319, 52857.333 25/02/09,00:26:31,17,08,1, 11.9,1,1, 2.396, 10482.379, 423.324, 52857.348 25/02/09,00:26:31,18,08,1, 11.9,1,1, 2.396, 10482.380, 423.314, 52857.319 25/02/09,00:26:31,19,08,1, 11.9,1,1, 2.396, 10482.393, 423.337, 52857.300 25/02/09,00:26:32,00,08,1, 11.9,1,1, 2.398, 10482.391, 423.337, 52857.300 25/02/09,00:26:32,01,08,1, 11.9,1,1, 2.398, 10482.391, 423.347, 52857.291 25/02/09,00:26:32,02,08,1, 11.9,1,1, 2.398, 10482.432, 423.344, 52857.290 25/02/09,00:26:32,03,08,1, 11.9,1,1, 2.398, 10482.420, 423.325, 52857.325 25/02/09,00:26:32,04,08,1, 11.9,1,1, 2.398, 10482.435, 423.324, 52857.311 25/02/09,00:26:32,05,08,1, 11.9,1,1, 2.398, 10482.413, 423.326, 52857.376 25/02/09,00:26:32,06,08,1, 11.9,1,1, 2.398, 10482.437, 423.346, 52857.355 25/02/09,00:26:32,07,08,1, 11.9,1,1, 2.398, 10482.420, 423.334, 52857.324 25/02/09,00:26:32,08,08,1, 11.9,1,1, 2.398, 10482.407, 423.340, 52857.298 25/02/09,00:26:32,09,08,1, 11.9,1,1, 2.398, 10482.411, 423.345, 52857.318 25/02/09,00:26:32,10,08,1, 11.9,1,1, 2.398, 10482.422, 423.337, 52857.303 25/02/09,00:26:32,11,08,1, 11.9,1,1, 2.398, 10482.433, 423.312, 52857.314 25/02/09,00:26:32,12,08,1, 11.9,1,1, 2.398, 10482.434, 423.348, 52857.309 25/02/09,00:26:32,13,08,1, 11.9,1,1, 2.398, 10482.418, 423.322, 52857.291 25/02/09,00:26:32,14,08,1, 11.9,1,1, 2.398, 10482.418, 423.332, 52857.266 25/02/09,00:26:32,15,08,1, 11.9,1,1, 2.398, 10482.439, 423.338, 52857.299 25/02/09,00:26:32,16,08,1, 11.9,1,1, 2.398, 10482.452, 423.336, 52857.311 25/02/09,00:26:32,17,08,1, 11.9,1,1, 2.398, 10482.448, 423.348, 52857.316 25/02/09,00:26:32,18,08,1, 11.9,1,1, 2.398, 10482.454, 423.352, 52857.342 25/02/09,00:26:32,19,08,1, 11.9,1,1, 2.398, 10482.426, 423.328, 52857.351 25/02/09,00:26:33,00,09,1, 11.8,1,1, 2.400, 10482.424, 423.328, 52857.351 25/02/09,00:26:33,01,09,1, 11.8,1,1, 2.400, 10482.437, 423.359, 52857.315 25/02/09,00:26:33,02,09,1, 11.8,1,1, 2.400, 10482.454, 423.351, 52857.308 25/02/09,00:26:33,03,09,1, 11.8,1,1, 2.400, 10482.487, 423.331, 52857.302 25/02/09,00:26:33,04,09,1, 11.8,1,1, 2.400, 10482.472, 423.321, 52857.288 25/02/09,00:26:33,05,09,1, 11.8,1,1, 2.400, 10482.467, 423.329, 52857.325 25/02/09,00:26:33,06,09,1, 11.8,1,1, 2.400, 10482.475, 423.330, 52857.314 25/02/09,00:26:33,07,09,1, 11.8,1,1, 2.400, 10482.463, 423.365, 52857.311 25/02/09,00:26:33,08,09,1, 11.8,1,1, 2.400, 10482.489, 423.326, 52857.255 25/02/09,00:26:33,09,09,1, 11.8,1,1, 2.400, 10482.485, 423.340, 52857.303 25/02/09,00:26:33,10,09,1, 11.8,1,1, 2.400, 10482.484, 423.349, 52857.326 25/02/09,00:26:33,11,09,1, 11.8,1,1, 2.400, 10482.485, 423.338, 52857.338 25/02/09,00:26:33,12,09,1, 11.8,1,1, 2.400, 10482.492, 423.345, 52857.344 25/02/09,00:26:33,13,09,1, 11.8,1,1, 2.400, 10482.489, 423.372, 52857.340 25/02/09,00:26:33,14,09,1, 11.8,1,1, 2.400, 10482.509, 423.355, 52857.330 25/02/09,00:26:33,15,09,1, 11.8,1,1, 2.400, 10482.495, 423.341, 52857.306 25/02/09,00:26:33,16,09,1, 11.8,1,1, 2.400, 10482.505, 423.347, 52857.280 25/02/09,00:26:33,17,09,1, 11.8,1,1, 2.400, 10482.494, 423.358, 52857.325 25/02/09,00:26:33,18,09,1, 11.8,1,1, 2.400, 10482.523, 423.324, 52857.281 25/02/09,00:26:33,19,09,1, 11.8,1,1, 2.400, 10482.526, 423.369, 52857.295 25/02/09,00:26:34,00,08,1, 11.9,1,1, 2.392, 10482.525, 423.369, 52857.295 25/02/09,00:26:34,01,08,1, 11.9,1,1, 2.392, 10482.532, 423.336, 52857.294 25/02/09,00:26:34,02,08,1, 11.9,1,1, 2.392, 10482.537, 423.358, 52857.282 25/02/09,00:26:34,03,08,1, 11.9,1,1, 2.392, 10482.534, 423.351, 52857.296 25/02/09,00:26:34,04,08,1, 11.9,1,1, 2.392, 10482.541, 423.345, 52857.313 25/02/09,00:26:34,05,08,1, 11.9,1,1, 2.392, 10482.539, 423.328, 52857.322 25/02/09,00:26:34,06,08,1, 11.9,1,1, 2.392, 10482.545, 423.340, 52857.325 25/02/09,00:26:34,07,08,1, 11.9,1,1, 2.392, 10482.519, 423.316, 52857.278 25/02/09,00:26:34,08,08,1, 11.9,1,1, 2.392, 10482.547, 423.352, 52857.305 25/02/09,00:26:34,09,08,1, 11.9,1,1, 2.392, 10482.550, 423.348, 52857.301 25/02/09,00:26:34,10,08,1, 11.9,1,1, 2.392, 10482.539, 423.336, 52857.250 25/02/09,00:26:34,11,08,1, 11.9,1,1, 2.392, 10482.544, 423.358, 52857.271 25/02/09,00:26:34,12,08,1, 11.9,1,1, 2.392, 10482.545, 423.335, 52857.258 25/02/09,00:26:34,13,08,1, 11.9,1,1, 2.392, 10482.532, 423.352, 52857.279 25/02/09,00:26:34,14,08,1, 11.9,1,1, 2.392, 10482.545, 423.340, 52857.236 25/02/09,00:26:34,15,08,1, 11.9,1,1, 2.392, 10482.555, 423.326, 52857.256 25/02/09,00:26:34,16,08,1, 11.9,1,1, 2.392, 10482.554, 423.343, 52857.219 25/02/09,00:26:34,17,08,1, 11.9,1,1, 2.392, 10482.548, 423.319, 52857.246 25/02/09,00:26:34,18,08,1, 11.9,1,1, 2.392, 10482.564, 423.346, 52857.261 25/02/09,00:26:34,19,08,1, 11.9,1,1, 2.392, 10482.559, 423.341, 52857.313 25/02/09,00:26:35,00,08,1, 12.0,1,1, 2.398, 10482.558, 423.341, 52857.313 25/02/09,00:26:35,01,08,1, 12.0,1,1, 2.398, 10482.565, 423.365, 52857.311 25/02/09,00:26:35,02,08,1, 12.0,1,1, 2.398, 10482.603, 423.359, 52857.311 25/02/09,00:26:35,03,08,1, 12.0,1,1, 2.398, 10482.553, 423.367, 52857.337 25/02/09,00:26:35,04,08,1, 12.0,1,1, 2.398, 10482.602, 423.361, 52857.279 25/02/09,00:26:35,05,08,1, 12.0,1,1, 2.398, 10482.596, 423.340, 52857.238 25/02/09,00:26:35,06,08,1, 12.0,1,1, 2.398, 10482.625, 423.324, 52857.282 25/02/09,00:26:35,07,08,1, 12.0,1,1, 2.398, 10482.618, 423.351, 52857.260 25/02/09,00:26:35,08,08,1, 12.0,1,1, 2.398, 10482.616, 423.365, 52857.282 25/02/09,00:26:35,09,08,1, 12.0,1,1, 2.398, 10482.635, 423.366, 52857.240 25/02/09,00:26:35,10,08,1, 12.0,1,1, 2.398, 10482.617, 423.341, 52857.246 25/02/09,00:26:35,11,08,1, 12.0,1,1, 2.398, 10482.622, 423.347, 52857.246 25/02/09,00:26:35,12,08,1, 12.0,1,1, 2.398, 10482.629, 423.367, 52857.283 25/02/09,00:26:35,13,08,1, 12.0,1,1, 2.398, 10482.633, 423.359, 52857.274 25/02/09,00:26:35,14,08,1, 12.0,1,1, 2.398, 10482.647, 423.357, 52857.314 25/02/09,00:26:35,15,08,1, 12.0,1,1, 2.398, 10482.637, 423.354, 52857.286 25/02/09,00:26:35,16,08,1, 12.0,1,1, 2.398, 10482.612, 423.347, 52857.247 25/02/09,00:26:35,17,08,1, 12.0,1,1, 2.398, 10482.616, 423.361, 52857.198 25/02/09,00:26:35,18,08,1, 12.0,1,1, 2.398, 10482.642, 423.325, 52857.233 25/02/09,00:26:35,19,08,1, 12.0,1,1, 2.398, 10482.617, 423.330, 52857.213 25/02/09,00:26:36,00,08,1, 12.0,1,1, 2.386, 10482.616, 423.330, 52857.213 25/02/09,00:26:36,01,08,1, 12.0,1,1, 2.386, 10482.647, 423.380, 52857.301 25/02/09,00:26:36,02,08,1, 12.0,1,1, 2.386, 10482.640, 423.360, 52857.215 25/02/09,00:26:36,03,08,1, 12.0,1,1, 2.386, 10482.634, 423.360, 52857.251 25/02/09,00:26:36,04,08,1, 12.0,1,1, 2.386, 10482.655, 423.359, 52857.209 25/02/09,00:26:36,05,08,1, 12.0,1,1, 2.386, 10482.650, 423.353, 52857.220 25/02/09,00:26:36,06,08,1, 12.0,1,1, 2.386, 10482.674, 423.366, 52857.246 25/02/09,00:26:36,07,08,1, 12.0,1,1, 2.386, 10482.672, 423.338, 52857.261 25/02/09,00:26:36,08,08,1, 12.0,1,1, 2.386, 10482.657, 423.330, 52857.275 25/02/09,00:26:36,09,08,1, 12.0,1,1, 2.386, 10482.674, 423.345, 52857.238 25/02/09,00:26:36,10,08,1, 12.0,1,1, 2.386, 10482.667, 423.360, 52857.228 25/02/09,00:26:36,11,08,1, 12.0,1,1, 2.386, 10482.679, 423.358, 52857.215 25/02/09,00:26:36,12,08,1, 12.0,1,1, 2.386, 10482.688, 423.340, 52857.211 25/02/09,00:26:36,13,08,1, 12.0,1,1, 2.386, 10482.679, 423.340, 52857.242 25/02/09,00:26:36,14,08,1, 12.0,1,1, 2.386, 10482.678, 423.338, 52857.274 25/02/09,00:26:36,15,08,1, 12.0,1,1, 2.386, 10482.687, 423.352, 52857.228 25/02/09,00:26:36,16,08,1, 12.0,1,1, 2.386, 10482.695, 423.355, 52857.252 25/02/09,00:26:36,17,08,1, 12.0,1,1, 2.386, 10482.713, 423.341, 52857.232 25/02/09,00:26:36,18,08,1, 12.0,1,1, 2.386, 10482.667, 423.337, 52857.194 25/02/09,00:26:36,19,08,1, 12.0,1,1, 2.386, 10482.671, 423.347, 52857.233 25/02/09,00:26:37,00,08,1, 12.0,1,1, 2.387, 10482.666, 423.347, 52857.233 25/02/09,00:26:37,01,08,1, 12.0,1,1, 2.387, 10482.677, 423.369, 52857.264 25/02/09,00:26:37,02,08,1, 12.0,1,1, 2.387, 10482.705, 423.366, 52857.254 25/02/09,00:26:37,03,08,1, 12.0,1,1, 2.387, 10482.688, 423.356, 52857.237 25/02/09,00:26:37,04,08,1, 12.0,1,1, 2.387, 10482.688, 423.357, 52857.197 25/02/09,00:26:37,05,08,1, 12.0,1,1, 2.387, 10482.675, 423.346, 52857.176 25/02/09,00:26:37,06,08,1, 12.0,1,1, 2.387, 10482.696, 423.351, 52857.206 25/02/09,00:26:37,07,08,1, 12.0,1,1, 2.387, 10482.725, 423.367, 52857.213 25/02/09,00:26:37,08,08,1, 12.0,1,1, 2.387, 10482.716, 423.365, 52857.166 25/02/09,00:26:37,09,08,1, 12.0,1,1, 2.387, 10482.731, 423.356, 52857.195 25/02/09,00:26:37,10,08,1, 12.0,1,1, 2.387, 10482.727, 423.347, 52857.182 25/02/09,00:26:37,11,08,1, 12.0,1,1, 2.387, 10482.716, 423.363, 52857.191 25/02/09,00:26:37,12,08,1, 12.0,1,1, 2.387, 10482.728, 423.335, 52857.219 25/02/09,00:26:37,13,08,1, 12.0,1,1, 2.387, 10482.745, 423.357, 52857.227 25/02/09,00:26:37,14,08,1, 12.0,1,1, 2.387, 10482.724, 423.354, 52857.240 25/02/09,00:26:37,15,08,1, 12.0,1,1, 2.387, 10482.724, 423.374, 52857.274 25/02/09,00:26:37,16,08,1, 12.0,1,1, 2.387, 10482.723, 423.365, 52857.230 25/02/09,00:26:37,17,08,1, 12.0,1,1, 2.387, 10482.740, 423.358, 52857.269 25/02/09,00:26:37,18,08,1, 12.0,1,1, 2.387, 10482.768, 423.344, 52857.213 25/02/09,00:26:37,19,08,1, 12.0,1,1, 2.387, 10482.739, 423.373, 52857.184 25/02/09,00:26:38,00,08,1, 11.9,1,1, 2.389, 10482.733, 423.373, 52857.184 25/02/09,00:26:38,01,08,1, 11.9,1,1, 2.389, 10482.770, 423.348, 52857.183 25/02/09,00:26:38,02,08,1, 11.9,1,1, 2.389, 10482.765, 423.373, 52857.183 25/02/09,00:26:38,03,08,1, 11.9,1,1, 2.389, 10482.720, 423.359, 52857.220 25/02/09,00:26:38,04,08,1, 11.9,1,1, 2.389, 10482.748, 423.356, 52857.191 25/02/09,00:26:38,05,08,1, 11.9,1,1, 2.389, 10482.744, 423.362, 52857.195 25/02/09,00:26:38,06,08,1, 11.9,1,1, 2.389, 10482.760, 423.367, 52857.256 25/02/09,00:26:38,07,08,1, 11.9,1,1, 2.389, 10482.771, 423.363, 52857.239 25/02/09,00:26:38,08,08,1, 11.9,1,1, 2.389, 10482.766, 423.365, 52857.258 25/02/09,00:26:38,09,08,1, 11.9,1,1, 2.389, 10482.749, 423.363, 52857.220 25/02/09,00:26:38,10,08,1, 11.9,1,1, 2.389, 10482.761, 423.359, 52857.210 25/02/09,00:26:38,11,08,1, 11.9,1,1, 2.389, 10482.767, 423.365, 52857.228 25/02/09,00:26:38,12,08,1, 11.9,1,1, 2.389, 10482.793, 423.392, 52857.179 25/02/09,00:26:38,13,08,1, 11.9,1,1, 2.389, 10482.768, 423.365, 52857.190 25/02/09,00:26:38,14,08,1, 11.9,1,1, 2.389, 10482.771, 423.374, 52857.201 25/02/09,00:26:38,15,08,1, 11.9,1,1, 2.389, 10482.803, 423.381, 52857.211 25/02/09,00:26:38,16,08,1, 11.9,1,1, 2.389, 10482.778, 423.372, 52857.206 25/02/09,00:26:38,17,08,1, 11.9,1,1, 2.389, 10482.798, 423.356, 52857.187 25/02/09,00:26:38,18,08,1, 11.9,1,1, 2.389, 10482.799, 423.373, 52857.192 25/02/09,00:26:38,19,08,1, 11.9,1,1, 2.389, 10482.778, 423.350, 52857.194 25/02/09,00:26:39,00,08,1, 12.0,1,1, 2.398, 10482.775, 423.350, 52857.194 25/02/09,00:26:39,01,08,1, 12.0,1,1, 2.398, 10482.785, 423.371, 52857.187 25/02/09,00:26:39,02,08,1, 12.0,1,1, 2.398, 10482.792, 423.362, 52857.206 25/02/09,00:26:39,03,08,1, 12.0,1,1, 2.398, 10482.769, 423.370, 52857.182 25/02/09,00:26:39,04,08,1, 12.0,1,1, 2.398, 10482.783, 423.371, 52857.169 25/02/09,00:26:39,05,08,1, 12.0,1,1, 2.398, 10482.810, 423.391, 52857.159 25/02/09,00:26:39,06,08,1, 12.0,1,1, 2.398, 10482.785, 423.370, 52857.143 25/02/09,00:26:39,07,08,1, 12.0,1,1, 2.398, 10482.794, 423.355, 52857.126 25/02/09,00:26:39,08,08,1, 12.0,1,1, 2.398, 10482.807, 423.365, 52857.164 25/02/09,00:26:39,09,08,1, 12.0,1,1, 2.398, 10482.822, 423.389, 52857.183 25/02/09,00:26:39,10,08,1, 12.0,1,1, 2.398, 10482.800, 423.377, 52857.134 25/02/09,00:26:39,11,08,1, 12.0,1,1, 2.398, 10482.812, 423.387, 52857.141 25/02/09,00:26:39,12,08,1, 12.0,1,1, 2.398, 10482.813, 423.365, 52857.153 25/02/09,00:26:39,13,08,1, 12.0,1,1, 2.398, 10482.823, 423.373, 52857.153 25/02/09,00:26:39,14,08,1, 12.0,1,1, 2.398, 10482.822, 423.393, 52857.179 25/02/09,00:26:39,15,08,1, 12.0,1,1, 2.398, 10482.807, 423.378, 52857.151 25/02/09,00:26:39,16,08,1, 12.0,1,1, 2.398, 10482.833, 423.373, 52857.175 25/02/09,00:26:39,17,08,1, 12.0,1,1, 2.398, 10482.843, 423.390, 52857.170 25/02/09,00:26:39,18,08,1, 12.0,1,1, 2.398, 10482.817, 423.390, 52857.151 25/02/09,00:26:39,19,08,1, 12.0,1,1, 2.398, 10482.809, 423.376, 52857.132 25/02/09,00:26:40,00,08,1, 11.9,1,1, 2.387, 10482.808, 423.376, 52857.132 25/02/09,00:26:40,01,08,1, 11.9,1,1, 2.387, 10482.825, 423.387, 52857.130 25/02/09,00:26:40,02,08,1, 11.9,1,1, 2.387, 10482.811, 423.385, 52857.136 25/02/09,00:26:40,03,08,1, 11.9,1,1, 2.387, 10482.857, 423.396, 52857.170 25/02/09,00:26:40,04,08,1, 11.9,1,1, 2.387, 10482.830, 423.376, 52857.121 25/02/09,00:26:40,05,08,1, 11.9,1,1, 2.387, 10482.841, 423.383, 52857.164 25/02/09,00:26:40,06,08,1, 11.9,1,1, 2.387, 10482.818, 423.397, 52857.117 25/02/09,00:26:40,07,08,1, 11.9,1,1, 2.387, 10482.852, 423.396, 52857.150 25/02/09,00:26:40,08,08,1, 11.9,1,1, 2.387, 10482.842, 423.375, 52857.152 25/02/09,00:26:40,09,08,1, 11.9,1,1, 2.387, 10482.841, 423.377, 52857.173 25/02/09,00:26:40,10,08,1, 11.9,1,1, 2.387, 10482.840, 423.365, 52857.140 25/02/09,00:26:40,11,08,1, 11.9,1,1, 2.387, 10482.839, 423.387, 52857.147 25/02/09,00:26:40,12,08,1, 11.9,1,1, 2.387, 10482.861, 423.379, 52857.103 25/02/09,00:26:40,13,08,1, 11.9,1,1, 2.387, 10482.853, 423.380, 52857.115 25/02/09,00:26:40,14,08,1, 11.9,1,1, 2.387, 10482.833, 423.395, 52857.110 25/02/09,00:26:40,15,08,1, 11.9,1,1, 2.387, 10482.876, 423.396, 52857.167 25/02/09,00:26:40,16,08,1, 11.9,1,1, 2.387, 10482.864, 423.382, 52857.132 25/02/09,00:26:40,17,08,1, 11.9,1,1, 2.387, 10482.880, 423.408, 52857.137 25/02/09,00:26:40,18,08,1, 11.9,1,1, 2.387, 10482.857, 423.387, 52857.136 25/02/09,00:26:40,19,08,1, 11.9,1,1, 2.387, 10482.854, 423.393, 52857.118 25/02/09,00:26:41,00,08,1, 11.9,1,1, 2.391, 10482.850, 423.393, 52857.118 25/02/09,00:26:41,01,08,1, 11.9,1,1, 2.391, 10482.865, 423.393, 52857.126 25/02/09,00:26:41,02,08,1, 11.9,1,1, 2.391, 10482.860, 423.403, 52857.173 25/02/09,00:26:41,03,08,1, 11.9,1,1, 2.391, 10482.873, 423.388, 52857.163 25/02/09,00:26:41,04,08,1, 11.9,1,1, 2.391, 10482.888, 423.378, 52857.142 25/02/09,00:26:41,05,08,1, 11.9,1,1, 2.391, 10482.880, 423.382, 52857.120 25/02/09,00:26:41,06,08,1, 11.9,1,1, 2.391, 10482.896, 423.376, 52857.087 25/02/09,00:26:41,07,08,1, 11.9,1,1, 2.391, 10482.872, 423.408, 52857.060 25/02/09,00:26:41,08,08,1, 11.9,1,1, 2.391, 10482.872, 423.384, 52857.080 25/02/09,00:26:41,09,08,1, 11.9,1,1, 2.391, 10482.912, 423.378, 52857.098 25/02/09,00:26:41,10,08,1, 11.9,1,1, 2.391, 10482.881, 423.388, 52857.099 25/02/09,00:26:41,11,08,1, 11.9,1,1, 2.391, 10482.906, 423.392, 52857.110 25/02/09,00:26:41,12,08,1, 11.9,1,1, 2.391, 10482.889, 423.409, 52857.161 25/02/09,00:26:41,13,08,1, 11.9,1,1, 2.391, 10482.908, 423.403, 52857.350 25/02/09,00:26:41,14,08,1, 11.9,1,1, 2.391, 10482.926, 423.369, 52857.020 25/02/09,00:26:41,15,08,1, 11.9,1,1, 2.391, 10482.935, 423.393, 52857.106 25/02/09,00:26:41,16,08,1, 11.9,1,1, 2.391, 10482.918, 423.379, 52857.088 25/02/09,00:26:41,17,08,1, 11.9,1,1, 2.391, 10482.902, 423.388, 52857.083 25/02/09,00:26:41,18,08,1, 11.9,1,1, 2.391, 10482.911, 423.415, 52857.069 25/02/09,00:26:41,19,08,1, 11.9,1,1, 2.391, 10482.920, 423.410, 52857.042 25/02/09,00:26:42,00,08,1, 11.9,1,1, 2.392, 10482.917, 423.410, 52857.042 25/02/09,00:26:42,01,08,1, 11.9,1,1, 2.392, 10482.930, 423.412, 52857.086 25/02/09,00:26:42,02,08,1, 11.9,1,1, 2.392, 10482.944, 423.420, 52857.125 25/02/09,00:26:42,03,08,1, 11.9,1,1, 2.392, 10482.913, 423.379, 52857.052 25/02/09,00:26:42,04,08,1, 11.9,1,1, 2.392, 10482.925, 423.387, 52857.036 25/02/09,00:26:42,05,08,1, 11.9,1,1, 2.392, 10482.938, 423.394, 52857.163 25/02/09,00:26:42,06,08,1, 11.9,1,1, 2.392, 10482.900, 423.392, 52857.157 25/02/09,00:26:42,07,08,1, 11.9,1,1, 2.392, 10482.931, 423.403, 52857.047 25/02/09,00:26:42,08,08,1, 11.9,1,1, 2.392, 10482.959, 423.402, 52857.073 25/02/09,00:26:42,09,08,1, 11.9,1,1, 2.392, 10482.942, 423.406, 52857.100 25/02/09,00:26:42,10,08,1, 11.9,1,1, 2.392, 10482.936, 423.408, 52857.113 25/02/09,00:26:42,11,08,1, 11.9,1,1, 2.392, 10482.971, 423.417, 52857.140 25/02/09,00:26:42,12,08,1, 11.9,1,1, 2.392, 10482.951, 423.411, 52857.125 25/02/09,00:26:42,13,08,1, 11.9,1,1, 2.392, 10482.950, 423.404, 52857.088 25/02/09,00:26:42,14,08,1, 11.9,1,1, 2.392, 10482.968, 423.413, 52857.079 25/02/09,00:26:42,15,08,1, 11.9,1,1, 2.392, 10482.949, 423.404, 52857.068 25/02/09,00:26:42,16,08,1, 11.9,1,1, 2.392, 10482.959, 423.393, 52857.083 25/02/09,00:26:42,17,08,1, 11.9,1,1, 2.392, 10482.976, 423.392, 52857.127 25/02/09,00:26:42,18,08,1, 11.9,1,1, 2.392, 10482.975, 423.414, 52857.121 25/02/09,00:26:42,19,08,1, 11.9,1,1, 2.392, 10482.971, 423.383, 52857.098 25/02/09,00:26:43,00,08,1, 11.9,1,1, 2.396, 10482.967, 423.383, 52857.098 25/02/09,00:26:43,01,08,1, 11.9,1,1, 2.396, 10482.970, 423.385, 52857.093 25/02/09,00:26:43,02,08,1, 11.9,1,1, 2.396, 10482.970, 423.391, 52857.139 25/02/09,00:26:43,03,08,1, 11.9,1,1, 2.396, 10482.975, 423.398, 52857.110 25/02/09,00:26:43,04,08,1, 11.9,1,1, 2.396, 10482.986, 423.389, 52857.148 25/02/09,00:26:43,05,08,1, 11.9,1,1, 2.396, 10482.988, 423.412, 52857.098 25/02/09,00:26:43,06,08,1, 11.9,1,1, 2.396, 10482.994, 423.424, 52857.091 25/02/09,00:26:43,07,08,1, 11.9,1,1, 2.396, 10482.972, 423.414, 52857.087 25/02/09,00:26:43,08,08,1, 11.9,1,1, 2.396, 10482.971, 423.396, 52857.061 25/02/09,00:26:43,09,08,1, 11.9,1,1, 2.396, 10482.985, 423.420, 52857.059 25/02/09,00:26:43,10,08,1, 11.9,1,1, 2.396, 10482.972, 423.429, 52857.070 25/02/09,00:26:43,11,08,1, 11.9,1,1, 2.396, 10482.997, 423.409, 52857.098 25/02/09,00:26:43,12,08,1, 11.9,1,1, 2.396, 10482.980, 423.442, 52857.068 25/02/09,00:26:43,13,08,1, 11.9,1,1, 2.396, 10482.975, 423.412, 52857.069 25/02/09,00:26:43,14,08,1, 11.9,1,1, 2.396, 10482.975, 423.414, 52857.076 25/02/09,00:26:43,15,08,1, 11.9,1,1, 2.396, 10482.981, 423.410, 52857.063 25/02/09,00:26:43,16,08,1, 11.9,1,1, 2.396, 10483.006, 423.433, 52857.130 25/02/09,00:26:43,17,08,1, 11.9,1,1, 2.396, 10482.996, 423.439, 52857.113 25/02/09,00:26:43,18,08,1, 11.9,1,1, 2.396, 10483.010, 423.400, 52857.115 25/02/09,00:26:43,19,08,1, 11.9,1,1, 2.396, 10483.006, 423.401, 52857.100 25/02/09,00:26:44,00,08,1, 11.9,1,1, 2.396, 10483.000, 423.401, 52857.100 25/02/09,00:26:44,01,08,1, 11.9,1,1, 2.396, 10483.015, 423.410, 52857.027 25/02/09,00:26:44,02,08,1, 11.9,1,1, 2.396, 10483.008, 423.414, 52857.059 25/02/09,00:26:44,03,08,1, 11.9,1,1, 2.396, 10483.024, 423.408, 52857.078 25/02/09,00:26:44,04,08,1, 11.9,1,1, 2.396, 10483.025, 423.413, 52857.096 25/02/09,00:26:44,05,08,1, 11.9,1,1, 2.396, 10483.022, 423.394, 52857.120 25/02/09,00:26:44,06,08,1, 11.9,1,1, 2.396, 10483.027, 423.411, 52857.133 25/02/09,00:26:44,07,08,1, 11.9,1,1, 2.396, 10483.021, 423.417, 52857.097 25/02/09,00:26:44,08,08,1, 11.9,1,1, 2.396, 10483.023, 423.409, 52857.062 25/02/09,00:26:44,09,08,1, 11.9,1,1, 2.396, 10483.023, 423.402, 52857.079 25/02/09,00:26:44,10,08,1, 11.9,1,1, 2.396, 10483.060, 423.416, 52857.117 25/02/09,00:26:44,11,08,1, 11.9,1,1, 2.396, 10483.038, 423.421, 52857.086 25/02/09,00:26:44,12,08,1, 11.9,1,1, 2.396, 10483.057, 423.416, 52857.060 25/02/09,00:26:44,13,08,1, 11.9,1,1, 2.396, 10483.044, 423.415, 52857.048 25/02/09,00:26:44,14,08,1, 11.9,1,1, 2.396, 10483.038, 423.417, 52857.065 25/02/09,00:26:44,15,08,1, 11.9,1,1, 2.396, 10483.059, 423.413, 52857.013 25/02/09,00:26:44,16,08,1, 11.9,1,1, 2.396, 10483.056, 423.426, 52857.073 25/02/09,00:26:44,17,08,1, 11.9,1,1, 2.396, 10483.026, 423.402, 52857.062 25/02/09,00:26:44,18,08,1, 11.9,1,1, 2.396, 10483.051, 423.426, 52857.081 25/02/09,00:26:44,19,08,1, 11.9,1,1, 2.396, 10483.054, 423.429, 52857.091 25/02/09,00:26:45,00,08,1, 11.9,1,1, 2.393, 10483.050, 423.429, 52857.091 25/02/09,00:26:45,01,08,1, 11.9,1,1, 2.393, 10483.050, 423.406, 52857.109 25/02/09,00:26:45,02,08,1, 11.9,1,1, 2.393, 10483.065, 423.425, 52857.102 25/02/09,00:26:45,03,08,1, 11.9,1,1, 2.393, 10483.097, 423.422, 52857.043 25/02/09,00:26:45,04,08,1, 11.9,1,1, 2.393, 10483.063, 423.429, 52857.048 25/02/09,00:26:45,05,08,1, 11.9,1,1, 2.393, 10483.078, 423.426, 52857.083 25/02/09,00:26:45,06,08,1, 11.9,1,1, 2.393, 10483.076, 423.436, 52857.083 25/02/09,00:26:45,07,08,1, 11.9,1,1, 2.393, 10483.067, 423.392, 52857.053 25/02/09,00:26:45,08,08,1, 11.9,1,1, 2.393, 10483.034, 423.419, 52856.972 25/02/09,00:26:45,09,08,1, 11.9,1,1, 2.393, 10483.076, 423.429, 52857.030 25/02/09,00:26:45,10,08,1, 11.9,1,1, 2.393, 10483.103, 423.416, 52857.042 25/02/09,00:26:45,11,08,1, 11.9,1,1, 2.393, 10483.070, 423.429, 52857.056 25/02/09,00:26:45,12,08,1, 11.9,1,1, 2.393, 10483.090, 423.436, 52857.077 25/02/09,00:26:45,13,08,1, 11.9,1,1, 2.393, 10483.102, 423.434, 52857.048 25/02/09,00:26:45,14,08,1, 11.9,1,1, 2.393, 10483.083, 423.429, 52857.099 25/02/09,00:26:45,15,08,1, 11.9,1,1, 2.393, 10483.093, 423.445, 52857.048 25/02/09,00:26:45,16,08,1, 11.9,1,1, 2.393, 10483.112, 423.402, 52857.034 25/02/09,00:26:45,17,08,1, 11.9,1,1, 2.393, 10483.090, 423.432, 52857.054 25/02/09,00:26:45,18,08,1, 11.9,1,1, 2.393, 10483.079, 423.448, 52857.077 25/02/09,00:26:45,19,08,1, 11.9,1,1, 2.393, 10483.089, 423.429, 52857.067 25/02/09,00:26:46,00,08,1, 11.9,1,1, 2.396, 10483.084, 423.429, 52857.067 25/02/09,00:26:46,01,08,1, 11.9,1,1, 2.396, 10483.097, 423.445, 52857.000 25/02/09,00:26:46,02,08,1, 11.9,1,1, 2.396, 10483.108, 423.446, 52857.031 25/02/09,00:26:46,03,08,1, 11.9,1,1, 2.396, 10483.103, 423.459, 52857.013 25/02/09,00:26:46,04,08,1, 11.9,1,1, 2.396, 10483.094, 423.436, 52857.032 25/02/09,00:26:46,05,08,1, 11.9,1,1, 2.396, 10483.101, 423.437, 52857.033 25/02/09,00:26:46,06,08,1, 11.9,1,1, 2.396, 10483.124, 423.453, 52857.045 25/02/09,00:26:46,07,08,1, 11.9,1,1, 2.396, 10483.107, 423.434, 52857.051 25/02/09,00:26:46,08,08,1, 11.9,1,1, 2.396, 10483.121, 423.434, 52857.010 25/02/09,00:26:46,09,08,1, 11.9,1,1, 2.396, 10483.126, 423.434, 52857.022 25/02/09,00:26:46,10,08,1, 11.9,1,1, 2.396, 10483.114, 423.433, 52857.021 25/02/09,00:26:46,11,08,1, 11.9,1,1, 2.396, 10483.122, 423.440, 52857.029 25/02/09,00:26:46,12,08,1, 11.9,1,1, 2.396, 10483.131, 423.413, 52857.035 25/02/09,00:26:46,13,08,1, 11.9,1,1, 2.396, 10483.138, 423.439, 52857.012 25/02/09,00:26:46,14,08,1, 11.9,1,1, 2.396, 10483.142, 423.452, 52857.001 25/02/09,00:26:46,15,08,1, 11.9,1,1, 2.396, 10483.134, 423.460, 52856.990 25/02/09,00:26:46,16,08,1, 11.9,1,1, 2.396, 10483.133, 423.438, 52857.003 25/02/09,00:26:46,17,08,1, 11.9,1,1, 2.396, 10483.120, 423.431, 52856.952 25/02/09,00:26:46,18,08,1, 11.9,1,1, 2.396, 10483.153, 423.446, 52857.009 25/02/09,00:26:46,19,08,1, 11.9,1,1, 2.396, 10483.141, 423.445, 52857.041 25/02/09,00:26:47,00,08,1, 11.9,1,1, 2.397, 10483.134, 423.445, 52857.041 25/02/09,00:26:47,01,08,1, 11.9,1,1, 2.397, 10483.167, 423.445, 52857.046 25/02/09,00:26:47,02,08,1, 11.9,1,1, 2.397, 10483.162, 423.445, 52857.080 25/02/09,00:26:47,03,08,1, 11.9,1,1, 2.397, 10483.163, 423.424, 52856.972 25/02/09,00:26:47,04,08,1, 11.9,1,1, 2.397, 10483.161, 423.461, 52857.041 25/02/09,00:26:47,05,08,1, 11.9,1,1, 2.397, 10483.154, 423.465, 52857.030 25/02/09,00:26:47,06,08,1, 11.9,1,1, 2.397, 10483.164, 423.448, 52856.968 25/02/09,00:26:47,07,08,1, 11.9,1,1, 2.397, 10483.147, 423.455, 52857.028 25/02/09,00:26:47,08,08,1, 11.9,1,1, 2.397, 10483.169, 423.466, 52856.987 25/02/09,00:26:47,09,08,1, 11.9,1,1, 2.397, 10483.153, 423.448, 52857.027 25/02/09,00:26:47,10,08,1, 11.9,1,1, 2.397, 10483.172, 423.425, 52856.986 25/02/09,00:26:47,11,08,1, 11.9,1,1, 2.397, 10483.145, 423.440, 52856.950 25/02/09,00:26:47,12,08,1, 11.9,1,1, 2.397, 10483.189, 423.453, 52856.991 25/02/09,00:26:47,13,08,1, 11.9,1,1, 2.397, 10483.173, 423.444, 52857.081 25/02/09,00:26:47,14,08,1, 11.9,1,1, 2.397, 10483.185, 423.463, 52857.073 25/02/09,00:26:47,15,08,1, 11.9,1,1, 2.397, 10483.178, 423.452, 52857.037 25/02/09,00:26:47,16,08,1, 11.9,1,1, 2.397, 10483.192, 423.450, 52856.976 25/02/09,00:26:47,17,08,1, 11.9,1,1, 2.397, 10483.172, 423.465, 52857.061 25/02/09,00:26:47,18,08,1, 11.9,1,1, 2.397, 10483.209, 423.455, 52857.015 25/02/09,00:26:47,19,08,1, 11.9,1,1, 2.397, 10483.178, 423.440, 52857.003 25/02/09,00:26:48,00,08,1, 11.9,1,1, 2.394, 10483.176, 423.440, 52857.003 25/02/09,00:26:48,01,08,1, 11.9,1,1, 2.394, 10483.204, 423.451, 52856.950 25/02/09,00:26:48,02,08,1, 11.9,1,1, 2.394, 10483.205, 423.470, 52857.015 25/02/09,00:26:48,03,08,1, 11.9,1,1, 2.394, 10483.202, 423.457, 52857.051 25/02/09,00:26:48,04,08,1, 11.9,1,1, 2.394, 10483.219, 423.444, 52857.052 25/02/09,00:26:48,05,08,1, 11.9,1,1, 2.394, 10483.220, 423.442, 52856.936 25/02/09,00:26:48,06,08,1, 11.9,1,1, 2.394, 10483.212, 423.442, 52856.958 25/02/09,00:26:48,07,08,1, 11.9,1,1, 2.394, 10483.216, 423.476, 52857.056 25/02/09,00:26:48,08,08,1, 11.9,1,1, 2.394, 10483.226, 423.449, 52857.054 25/02/09,00:26:48,09,08,1, 11.9,1,1, 2.394, 10483.214, 423.457, 52856.955 25/02/09,00:26:48,10,08,1, 11.9,1,1, 2.394, 10483.217, 423.483, 52857.025 25/02/09,00:26:48,11,08,1, 11.9,1,1, 2.394, 10483.208, 423.443, 52857.066 25/02/09,00:26:48,12,08,1, 11.9,1,1, 2.394, 10483.200, 423.422, 52856.970 25/02/09,00:26:48,13,08,1, 11.9,1,1, 2.394, 10483.236, 423.435, 52856.976 25/02/09,00:26:48,14,08,1, 11.9,1,1, 2.394, 10483.207, 423.465, 52857.003 25/02/09,00:26:48,15,08,1, 11.9,1,1, 2.394, 10483.203, 423.463, 52857.046 25/02/09,00:26:48,16,08,1, 11.9,1,1, 2.394, 10483.220, 423.482, 52857.009 25/02/09,00:26:48,17,08,1, 11.9,1,1, 2.394, 10483.216, 423.473, 52856.961 25/02/09,00:26:48,18,08,1, 11.9,1,1, 2.394, 10483.219, 423.470, 52857.006 25/02/09,00:26:48,19,08,1, 11.9,1,1, 2.394, 10483.239, 423.480, 52857.021 25/02/09,00:26:49,00,08,1, 11.9,1,1, 2.393, 10483.234, 423.480, 52857.021 25/02/09,00:26:49,01,08,1, 11.9,1,1, 2.393, 10483.241, 423.477, 52856.972 25/02/09,00:26:49,02,08,1, 11.9,1,1, 2.393, 10483.212, 423.483, 52857.089 25/02/09,00:26:49,03,08,1, 11.9,1,1, 2.393, 10483.252, 423.463, 52856.964 25/02/09,00:26:49,04,08,1, 11.9,1,1, 2.393, 10483.224, 423.488, 52857.057 25/02/09,00:26:49,05,08,1, 11.9,1,1, 2.393, 10483.248, 423.441, 52856.967 25/02/09,00:26:49,06,08,1, 11.9,1,1, 2.393, 10483.240, 423.509, 52857.025 25/02/09,00:26:49,07,08,1, 11.9,1,1, 2.393, 10483.245, 423.491, 52857.039 25/02/09,00:26:49,08,08,1, 11.9,1,1, 2.393, 10483.249, 423.513, 52857.076 25/02/09,00:26:49,09,08,1, 11.9,1,1, 2.393, 10483.257, 423.481, 52857.004 25/02/09,00:26:49,10,08,1, 11.9,1,1, 2.393, 10483.253, 423.481, 52856.969 25/02/09,00:26:49,11,08,1, 11.9,1,1, 2.393, 10483.253, 423.490, 52856.913 25/02/09,00:26:49,12,08,1, 11.9,1,1, 2.393, 10483.253, 423.494, 52856.930 25/02/09,00:26:49,13,08,1, 11.9,1,1, 2.393, 10483.258, 423.478, 52856.993 25/02/09,00:26:49,14,08,1, 11.9,1,1, 2.393, 10483.259, 423.506, 52857.012 25/02/09,00:26:49,15,08,1, 11.9,1,1, 2.393, 10483.260, 423.500, 52857.018 25/02/09,00:26:49,16,08,1, 11.9,1,1, 2.393, 10483.268, 423.522, 52857.008 25/02/09,00:26:49,17,08,1, 11.9,1,1, 2.393, 10483.272, 423.502, 52856.972 25/02/09,00:26:49,18,08,1, 11.9,1,1, 2.393, 10483.256, 423.484, 52856.948 25/02/09,00:26:49,19,08,1, 11.9,1,1, 2.393, 10483.282, 423.504, 52856.991 25/02/09,00:26:50,00,08,1, 12.0,1,1, 2.394, 10483.276, 423.504, 52856.991 25/02/09,00:26:50,01,08,1, 12.0,1,1, 2.394, 10483.277, 423.471, 52856.944 25/02/09,00:26:50,02,08,1, 12.0,1,1, 2.394, 10483.284, 423.489, 52856.909 25/02/09,00:26:50,03,08,1, 12.0,1,1, 2.394, 10483.281, 423.501, 52856.937 25/02/09,00:26:50,04,08,1, 12.0,1,1, 2.394, 10483.287, 423.495, 52856.975 25/02/09,00:26:50,05,08,1, 12.0,1,1, 2.394, 10483.287, 423.492, 52856.885 25/02/09,00:26:50,06,08,1, 12.0,1,1, 2.394, 10483.278, 423.495, 52856.959 25/02/09,00:26:50,07,08,1, 12.0,1,1, 2.394, 10483.282, 423.517, 52857.009 25/02/09,00:26:50,08,08,1, 12.0,1,1, 2.394, 10483.297, 423.489, 52856.966 25/02/09,00:26:50,09,08,1, 12.0,1,1, 2.394, 10483.290, 423.492, 52856.965 25/02/09,00:26:50,10,08,1, 12.0,1,1, 2.394, 10483.278, 423.472, 52856.958 25/02/09,00:26:50,11,08,1, 12.0,1,1, 2.394, 10483.288, 423.500, 52856.861 25/02/09,00:26:50,12,08,1, 12.0,1,1, 2.394, 10483.292, 423.500, 52856.873 25/02/09,00:26:50,13,08,1, 12.0,1,1, 2.394, 10483.282, 423.505, 52856.969 25/02/09,00:26:50,14,08,1, 12.0,1,1, 2.394, 10483.282, 423.501, 52857.003 25/02/09,00:26:50,15,08,1, 12.0,1,1, 2.394, 10483.262, 423.526, 52856.930 25/02/09,00:26:50,16,08,1, 12.0,1,1, 2.394, 10483.279, 423.499, 52856.972 25/02/09,00:26:50,17,08,1, 12.0,1,1, 2.394, 10483.275, 423.508, 52856.930 25/02/09,00:26:50,18,08,1, 12.0,1,1, 2.394, 10483.280, 423.489, 52856.911 25/02/09,00:26:50,19,08,1, 12.0,1,1, 2.394, 10483.290, 423.512, 52856.958 25/02/09,00:26:51,00,08,1, 11.8,1,1, 2.387, 10483.284, 423.512, 52856.958 25/02/09,00:26:51,01,08,1, 11.8,1,1, 2.387, 10483.312, 423.496, 52856.924 25/02/09,00:26:51,02,08,1, 11.8,1,1, 2.387, 10483.305, 423.510, 52856.995 25/02/09,00:26:51,03,08,1, 11.8,1,1, 2.387, 10483.312, 423.528, 52856.970 25/02/09,00:26:51,04,08,1, 11.8,1,1, 2.387, 10483.310, 423.531, 52857.026 25/02/09,00:26:51,05,08,1, 11.8,1,1, 2.387, 10483.282, 423.517, 52856.991 25/02/09,00:26:51,06,08,1, 11.8,1,1, 2.387, 10483.315, 423.520, 52856.970 25/02/09,00:26:51,07,08,1, 11.8,1,1, 2.387, 10483.310, 423.525, 52856.952 25/02/09,00:26:51,08,08,1, 11.8,1,1, 2.387, 10483.305, 423.502, 52856.941 25/02/09,00:26:51,09,08,1, 11.8,1,1, 2.387, 10483.346, 423.509, 52856.982 25/02/09,00:26:51,10,08,1, 11.8,1,1, 2.387, 10483.348, 423.517, 52856.940 25/02/09,00:26:51,11,08,1, 11.8,1,1, 2.387, 10483.345, 423.519, 52856.948 25/02/09,00:26:51,12,08,1, 11.8,1,1, 2.387, 10483.336, 423.523, 52856.915 25/02/09,00:26:51,13,08,1, 11.8,1,1, 2.387, 10483.347, 423.540, 52856.979 25/02/09,00:26:51,14,08,1, 11.8,1,1, 2.387, 10483.337, 423.527, 52856.964 25/02/09,00:26:51,15,08,1, 11.8,1,1, 2.387, 10483.331, 423.545, 52856.963 25/02/09,00:26:51,16,08,1, 11.8,1,1, 2.387, 10483.358, 423.548, 52856.919 25/02/09,00:26:51,17,08,1, 11.8,1,1, 2.387, 10483.339, 423.560, 52856.936 25/02/09,00:26:51,18,08,1, 11.8,1,1, 2.387, 10483.359, 423.535, 52856.998 25/02/09,00:26:51,19,08,1, 11.8,1,1, 2.387, 10483.355, 423.531, 52856.927 25/02/09,00:26:52,00,08,1, 11.9,1,1, 2.390, 10483.351, 423.531, 52856.927 25/02/09,00:26:52,01,08,1, 11.9,1,1, 2.390, 10483.359, 423.538, 52856.876 25/02/09,00:26:52,02,08,1, 11.9,1,1, 2.390, 10483.341, 423.537, 52856.991 25/02/09,00:26:52,03,08,1, 11.9,1,1, 2.390, 10483.368, 423.544, 52856.970 25/02/09,00:26:52,04,08,1, 11.9,1,1, 2.390, 10483.365, 423.541, 52856.958 25/02/09,00:26:52,05,08,1, 11.9,1,1, 2.390, 10483.372, 423.530, 52856.697 25/02/09,00:26:52,06,08,1, 11.9,1,1, 2.390, 10483.335, 423.535, 52857.004 25/02/09,00:26:52,07,08,1, 11.9,1,1, 2.390, 10483.357, 423.539, 52856.954 25/02/09,00:26:52,08,08,1, 11.9,1,1, 2.390, 10483.367, 423.540, 52856.951 25/02/09,00:26:52,09,08,1, 11.9,1,1, 2.390, 10483.365, 423.546, 52857.064 25/02/09,00:26:52,10,08,1, 11.9,1,1, 2.390, 10483.357, 423.538, 52857.013 25/02/09,00:26:52,11,08,1, 11.9,1,1, 2.390, 10483.367, 423.554, 52857.062 25/02/09,00:26:52,12,08,1, 11.9,1,1, 2.390, 10483.340, 423.545, 52856.828 25/02/09,00:26:52,13,08,1, 11.9,1,1, 2.390, 10483.372, 423.551, 52857.050 25/02/09,00:26:52,14,08,1, 11.9,1,1, 2.390, 10483.394, 423.539, 52856.967 25/02/09,00:26:52,15,08,1, 11.9,1,1, 2.390, 10483.382, 423.545, 52856.901 25/02/09,00:26:52,16,08,1, 11.9,1,1, 2.390, 10483.394, 423.558, 52856.913 25/02/09,00:26:52,17,08,1, 11.9,1,1, 2.390, 10483.383, 423.556, 52856.928 25/02/09,00:26:52,18,08,1, 11.9,1,1, 2.390, 10483.395, 423.534, 52856.886 25/02/09,00:26:52,19,08,1, 11.9,1,1, 2.390, 10483.375, 423.566, 52856.937 25/02/09,00:26:53,00,08,1, 11.8,1,1, 2.394, 10483.367, 423.566, 52856.937 25/02/09,00:26:53,01,08,1, 11.8,1,1, 2.394, 10483.398, 423.552, 52856.976 25/02/09,00:26:53,02,08,1, 11.8,1,1, 2.394, 10483.394, 423.557, 52856.906 25/02/09,00:26:53,03,08,1, 11.8,1,1, 2.394, 10483.397, 423.531, 52856.922 25/02/09,00:26:53,04,08,1, 11.8,1,1, 2.394, 10483.398, 423.569, 52857.034 25/02/09,00:26:53,05,08,1, 11.8,1,1, 2.394, 10483.412, 423.546, 52856.908 25/02/09,00:26:53,06,08,1, 11.8,1,1, 2.394, 10483.417, 423.575, 52856.896 25/02/09,00:26:53,07,08,1, 11.8,1,1, 2.394, 10483.409, 423.553, 52856.889 25/02/09,00:26:53,08,08,1, 11.8,1,1, 2.394, 10483.383, 423.561, 52856.859 25/02/09,00:26:53,09,08,1, 11.8,1,1, 2.394, 10483.395, 423.552, 52856.878 25/02/09,00:26:53,10,08,1, 11.8,1,1, 2.394, 10483.430, 423.549, 52856.968 25/02/09,00:26:53,11,08,1, 11.8,1,1, 2.394, 10483.398, 423.595, 52856.918 25/02/09,00:26:53,12,08,1, 11.8,1,1, 2.394, 10483.385, 423.581, 52856.891 25/02/09,00:26:53,13,08,1, 11.8,1,1, 2.394, 10483.425, 423.571, 52856.893 25/02/09,00:26:53,14,08,1, 11.8,1,1, 2.394, 10483.401, 423.561, 52856.896 25/02/09,00:26:53,15,08,1, 11.8,1,1, 2.394, 10483.412, 423.543, 52856.939 25/02/09,00:26:53,16,08,1, 11.8,1,1, 2.394, 10483.428, 423.560, 52856.930 25/02/09,00:26:53,17,08,1, 11.8,1,1, 2.394, 10483.418, 423.582, 52856.968 25/02/09,00:26:53,18,08,1, 11.8,1,1, 2.394, 10483.441, 423.552, 52856.862 25/02/09,00:26:53,19,08,1, 11.8,1,1, 2.394, 10483.427, 423.560, 52856.807 25/02/09,00:26:54,00,08,1, 11.9,1,1, 2.387, 10483.426, 423.560, 52856.807 25/02/09,00:26:54,01,08,1, 11.9,1,1, 2.387, 10483.414, 423.554, 52856.838 25/02/09,00:26:54,02,08,1, 11.9,1,1, 2.387, 10483.420, 423.580, 52856.841 25/02/09,00:26:54,03,08,1, 11.9,1,1, 2.387, 10483.434, 423.573, 52856.849 25/02/09,00:26:54,04,08,1, 11.9,1,1, 2.387, 10483.440, 423.582, 52856.919 25/02/09,00:26:54,05,08,1, 11.9,1,1, 2.387, 10483.420, 423.568, 52856.837 25/02/09,00:26:54,06,08,1, 11.9,1,1, 2.387, 10483.438, 423.581, 52856.829 25/02/09,00:26:54,07,08,1, 11.9,1,1, 2.387, 10483.432, 423.581, 52856.848 25/02/09,00:26:54,08,08,1, 11.9,1,1, 2.387, 10483.433, 423.568, 52856.947 25/02/09,00:26:54,09,08,1, 11.9,1,1, 2.387, 10483.452, 423.573, 52856.918 25/02/09,00:26:54,10,08,1, 11.9,1,1, 2.387, 10483.456, 423.580, 52856.893 25/02/09,00:26:54,11,08,1, 11.9,1,1, 2.387, 10483.440, 423.584, 52856.888 25/02/09,00:26:54,12,08,1, 11.9,1,1, 2.387, 10483.449, 423.570, 52856.919 25/02/09,00:26:54,13,08,1, 11.9,1,1, 2.387, 10483.467, 423.577, 52856.899 25/02/09,00:26:54,14,08,1, 11.9,1,1, 2.387, 10483.451, 423.577, 52856.868 25/02/09,00:26:54,15,08,1, 11.9,1,1, 2.387, 10483.464, 423.587, 52856.796 25/02/09,00:26:54,16,08,1, 11.9,1,1, 2.387, 10483.466, 423.591, 52856.909 25/02/09,00:26:54,17,08,1, 11.9,1,1, 2.387, 10483.459, 423.592, 52856.885 25/02/09,00:26:54,18,08,1, 11.9,1,1, 2.387, 10483.457, 423.570, 52856.879 25/02/09,00:26:54,19,08,1, 11.9,1,1, 2.387, 10483.448, 423.603, 52856.875 25/02/09,00:26:55,00,08,1, 11.9,1,1, 2.393, 10483.443, 423.603, 52856.875 25/02/09,00:26:55,01,08,1, 11.9,1,1, 2.393, 10483.459, 423.621, 52856.877 25/02/09,00:26:55,02,08,1, 11.9,1,1, 2.393, 10483.470, 423.579, 52856.844 25/02/09,00:26:55,03,08,1, 11.9,1,1, 2.393, 10483.450, 423.617, 52856.927 25/02/09,00:26:55,04,08,1, 11.9,1,1, 2.393, 10483.467, 423.584, 52856.884 25/02/09,00:26:55,05,08,1, 11.9,1,1, 2.393, 10483.455, 423.574, 52856.916 25/02/09,00:26:55,06,08,1, 11.9,1,1, 2.393, 10483.471, 423.595, 52856.902 25/02/09,00:26:55,07,08,1, 11.9,1,1, 2.393, 10483.466, 423.606, 52856.847 25/02/09,00:26:55,08,08,1, 11.9,1,1, 2.393, 10483.456, 423.598, 52856.806 25/02/09,00:26:55,09,08,1, 11.9,1,1, 2.393, 10483.431, 423.599, 52856.824 25/02/09,00:26:55,10,08,1, 11.9,1,1, 2.393, 10483.478, 423.596, 52856.831 25/02/09,00:26:55,11,08,1, 11.9,1,1, 2.393, 10483.466, 423.595, 52856.880 25/02/09,00:26:55,12,08,1, 11.9,1,1, 2.393, 10483.463, 423.593, 52856.824 25/02/09,00:26:55,13,08,1, 11.9,1,1, 2.393, 10483.480, 423.585, 52856.828 25/02/09,00:26:55,14,08,1, 11.9,1,1, 2.393, 10483.482, 423.607, 52856.903 25/02/09,00:26:55,15,08,1, 11.9,1,1, 2.393, 10483.486, 423.601, 52856.878 25/02/09,00:26:55,16,08,1, 11.9,1,1, 2.393, 10483.483, 423.594, 52856.920 25/02/09,00:26:55,17,08,1, 11.9,1,1, 2.393, 10483.489, 423.614, 52856.923 25/02/09,00:26:55,18,08,1, 11.9,1,1, 2.393, 10483.467, 423.607, 52856.893 25/02/09,00:26:55,19,08,1, 11.9,1,1, 2.393, 10483.490, 423.619, 52856.916 25/02/09,00:26:56,00,08,1, 11.9,1,1, 2.395, 10483.484, 423.619, 52856.916 25/02/09,00:26:56,01,08,1, 11.9,1,1, 2.395, 10483.491, 423.606, 52856.876 25/02/09,00:26:56,02,08,1, 11.9,1,1, 2.395, 10483.483, 423.601, 52856.825 25/02/09,00:26:56,03,08,1, 11.9,1,1, 2.395, 10483.504, 423.587, 52856.787 25/02/09,00:26:56,04,08,1, 11.9,1,1, 2.395, 10483.507, 423.619, 52856.996 25/02/09,00:26:56,05,08,1, 11.9,1,1, 2.395, 10483.502, 423.603, 52856.789 25/02/09,00:26:56,06,08,1, 11.9,1,1, 2.395, 10483.471, 423.622, 52856.845 25/02/09,00:26:56,07,08,1, 11.9,1,1, 2.395, 10483.470, 423.601, 52856.886 25/02/09,00:26:56,08,08,1, 11.9,1,1, 2.395, 10483.495, 423.606, 52856.852 25/02/09,00:26:56,09,08,1, 11.9,1,1, 2.395, 10483.515, 423.623, 52856.881 25/02/09,00:26:56,10,08,1, 11.9,1,1, 2.395, 10483.514, 423.612, 52856.831 25/02/09,00:26:56,11,08,1, 11.9,1,1, 2.395, 10483.525, 423.605, 52856.827 25/02/09,00:26:56,12,08,1, 11.9,1,1, 2.395, 10483.519, 423.590, 52856.908 25/02/09,00:26:56,13,08,1, 11.9,1,1, 2.395, 10483.510, 423.624, 52856.891 25/02/09,00:26:56,14,08,1, 11.9,1,1, 2.395, 10483.518, 423.634, 52856.815 25/02/09,00:26:56,15,08,1, 11.9,1,1, 2.395, 10483.515, 423.606, 52856.782 25/02/09,00:26:56,16,08,1, 11.9,1,1, 2.395, 10483.529, 423.632, 52856.773 25/02/09,00:26:56,17,08,1, 11.9,1,1, 2.395, 10483.511, 423.635, 52856.882 25/02/09,00:26:56,18,08,1, 11.9,1,1, 2.395, 10483.535, 423.601, 52856.851 25/02/09,00:26:56,19,08,1, 11.9,1,1, 2.395, 10483.528, 423.633, 52856.843 25/02/09,00:26:57,00,08,1, 11.9,1,1, 2.394, 10483.526, 423.633, 52856.843 25/02/09,00:26:57,01,08,1, 11.9,1,1, 2.394, 10483.542, 423.621, 52856.858 25/02/09,00:26:57,02,08,1, 11.9,1,1, 2.394, 10483.552, 423.636, 52856.884 25/02/09,00:26:57,03,08,1, 11.9,1,1, 2.394, 10483.523, 423.646, 52856.891 25/02/09,00:26:57,04,08,1, 11.9,1,1, 2.394, 10483.516, 423.621, 52856.827 25/02/09,00:26:57,05,08,1, 11.9,1,1, 2.394, 10483.542, 423.636, 52856.905 25/02/09,00:26:57,06,08,1, 11.9,1,1, 2.394, 10483.525, 423.656, 52856.839 25/02/09,00:26:57,07,08,1, 11.9,1,1, 2.394, 10483.541, 423.646, 52856.873 25/02/09,00:26:57,08,08,1, 11.9,1,1, 2.394, 10483.547, 423.650, 52856.878 25/02/09,00:26:57,09,08,1, 11.9,1,1, 2.394, 10483.566, 423.623, 52856.923 25/02/09,00:26:57,10,08,1, 11.9,1,1, 2.394, 10483.564, 423.627, 52856.872 25/02/09,00:26:57,11,08,1, 11.9,1,1, 2.394, 10483.544, 423.633, 52856.797 25/02/09,00:26:57,12,08,1, 11.9,1,1, 2.394, 10483.556, 423.644, 52856.846 25/02/09,00:26:57,13,08,1, 11.9,1,1, 2.394, 10483.536, 423.639, 52856.907 25/02/09,00:26:57,14,08,1, 11.9,1,1, 2.394, 10483.566, 423.640, 52856.903 25/02/09,00:26:57,15,08,1, 11.9,1,1, 2.394, 10483.579, 423.664, 52856.874 25/02/09,00:26:57,16,08,1, 11.9,1,1, 2.394, 10483.546, 423.660, 52856.925 25/02/09,00:26:57,17,08,1, 11.9,1,1, 2.394, 10483.556, 423.652, 52856.830 25/02/09,00:26:57,18,08,1, 11.9,1,1, 2.394, 10483.547, 423.662, 52856.929 25/02/09,00:26:57,19,08,1, 11.9,1,1, 2.394, 10483.558, 423.638, 52856.834 25/02/09,00:26:58,00,08,1, 11.8,1,1, 2.392, 10483.551, 423.638, 52856.834 25/02/09,00:26:58,01,08,1, 11.8,1,1, 2.392, 10483.549, 423.666, 52856.935 25/02/09,00:26:58,02,08,1, 11.8,1,1, 2.392, 10483.550, 423.648, 52856.798 25/02/09,00:26:58,03,08,1, 11.8,1,1, 2.392, 10483.561, 423.622, 52856.769 25/02/09,00:26:58,04,08,1, 11.8,1,1, 2.392, 10483.581, 423.654, 52856.770 25/02/09,00:26:58,05,08,1, 11.8,1,1, 2.392, 10483.568, 423.665, 52856.834 25/02/09,00:26:58,06,08,1, 11.8,1,1, 2.392, 10483.586, 423.637, 52856.883 25/02/09,00:26:58,07,08,1, 11.8,1,1, 2.392, 10483.599, 423.677, 52856.811 25/02/09,00:26:58,08,08,1, 11.8,1,1, 2.392, 10483.571, 423.678, 52856.897 25/02/09,00:26:58,09,08,1, 11.8,1,1, 2.392, 10483.580, 423.657, 52856.842 25/02/09,00:26:58,10,08,1, 11.8,1,1, 2.392, 10483.599, 423.666, 52856.863 25/02/09,00:26:58,11,08,1, 11.8,1,1, 2.392, 10483.561, 423.657, 52856.863 25/02/09,00:26:58,12,08,1, 11.8,1,1, 2.392, 10483.582, 423.666, 52856.841 25/02/09,00:26:58,13,08,1, 11.8,1,1, 2.392, 10483.586, 423.665, 52856.865 25/02/09,00:26:58,14,08,1, 11.8,1,1, 2.392, 10483.590, 423.681, 52856.877 25/02/09,00:26:58,15,08,1, 11.8,1,1, 2.392, 10483.597, 423.655, 52856.862 25/02/09,00:26:58,16,08,1, 11.8,1,1, 2.392, 10483.585, 423.683, 52856.880 25/02/09,00:26:58,17,08,1, 11.8,1,1, 2.392, 10483.587, 423.675, 52856.846 25/02/09,00:26:58,18,08,1, 11.8,1,1, 2.392, 10483.582, 423.670, 52856.829 25/02/09,00:26:58,19,08,1, 11.8,1,1, 2.392, 10483.587, 423.673, 52856.779 25/02/09,00:26:59,00,08,1, 12.0,1,1, 2.387, 10483.584, 423.673, 52856.779 25/02/09,00:26:59,01,08,1, 12.0,1,1, 2.387, 10483.593, 423.651, 52856.832 25/02/09,00:26:59,02,08,1, 12.0,1,1, 2.387, 10483.597, 423.666, 52856.887 25/02/09,00:26:59,03,08,1, 12.0,1,1, 2.387, 10483.599, 423.681, 52856.870 25/02/09,00:26:59,04,08,1, 12.0,1,1, 2.387, 10483.609, 423.666, 52856.823 25/02/09,00:26:59,05,08,1, 12.0,1,1, 2.387, 10483.596, 423.695, 52856.854 25/02/09,00:26:59,06,08,1, 12.0,1,1, 2.387, 10483.607, 423.673, 52856.833 25/02/09,00:26:59,07,08,1, 12.0,1,1, 2.387, 10483.607, 423.700, 52856.919 25/02/09,00:26:59,08,08,1, 12.0,1,1, 2.387, 10483.629, 423.713, 52856.846 25/02/09,00:26:59,09,08,1, 12.0,1,1, 2.387, 10483.603, 423.690, 52856.852 25/02/09,00:26:59,10,08,1, 12.0,1,1, 2.387, 10483.623, 423.690, 52856.876 25/02/09,00:26:59,11,08,1, 12.0,1,1, 2.387, 10483.603, 423.689, 52856.854 25/02/09,00:26:59,12,08,1, 12.0,1,1, 2.387, 10483.620, 423.695, 52856.860 25/02/09,00:26:59,13,08,1, 12.0,1,1, 2.387, 10483.615, 423.685, 52856.846 25/02/09,00:26:59,14,08,1, 12.0,1,1, 2.387, 10483.631, 423.699, 52856.882 25/02/09,00:26:59,15,08,1, 12.0,1,1, 2.387, 10483.632, 423.689, 52856.882 25/02/09,00:26:59,16,08,1, 12.0,1,1, 2.387, 10483.620, 423.711, 52856.873 25/02/09,00:26:59,17,08,1, 12.0,1,1, 2.387, 10483.614, 423.669, 52856.865 25/02/09,00:26:59,18,08,1, 12.0,1,1, 2.387, 10483.644, 423.705, 52856.828 25/02/09,00:26:59,19,08,1, 12.0,1,1, 2.387, 10483.633, 423.717, 52856.894 25/02/09,00:27:00,00,08,1, 11.9,1,1, 2.386, 10483.626, 423.717, 52856.894 25/02/09,00:27:00,01,08,1, 11.9,1,1, 2.386, 10483.651, 423.706, 52856.921 25/02/09,00:27:00,02,08,1, 11.9,1,1, 2.386, 10483.639, 423.715, 52856.886 25/02/09,00:27:00,03,08,1, 11.9,1,1, 2.386, 10483.639, 423.692, 52856.908 25/02/09,00:27:00,04,08,1, 11.9,1,1, 2.386, 10483.649, 423.707, 52856.796 25/02/09,00:27:00,05,08,1, 11.9,1,1, 2.386, 10483.655, 423.720, 52856.908 25/02/09,00:27:00,06,08,1, 11.9,1,1, 2.386, 10483.621, 423.722, 52856.792 25/02/09,00:27:00,07,08,1, 11.9,1,1, 2.386, 10483.652, 423.696, 52856.813 25/02/09,00:27:00,08,08,1, 11.9,1,1, 2.386, 10483.649, 423.697, 52856.936 25/02/09,00:27:00,09,08,1, 11.9,1,1, 2.386, 10483.634, 423.705, 52856.929 25/02/09,00:27:00,10,08,1, 11.9,1,1, 2.386, 10483.634, 423.698, 52856.856 25/02/09,00:27:00,11,08,1, 11.9,1,1, 2.386, 10483.651, 423.712, 52856.810 25/02/09,00:27:00,12,08,1, 11.9,1,1, 2.386, 10483.643, 423.710, 52856.810 25/02/09,00:27:00,13,08,1, 11.9,1,1, 2.386, 10483.674, 423.707, 52856.843 25/02/09,00:27:00,14,08,1, 11.9,1,1, 2.386, 10483.664, 423.716, 52856.948 25/02/09,00:27:00,15,08,1, 11.9,1,1, 2.386, 10483.681, 423.707, 52856.835 25/02/09,00:27:00,16,08,1, 11.9,1,1, 2.386, 10483.663, 423.722, 52856.909 25/02/09,00:27:00,17,08,1, 11.9,1,1, 2.386, 10483.678, 423.717, 52856.805 25/02/09,00:27:00,18,08,1, 11.9,1,1, 2.386, 10483.649, 423.704, 52856.792 25/02/09,00:27:00,19,08,1, 11.9,1,1, 2.386, 10483.654, 423.701, 52856.805 25/02/09,00:27:01,00,08,1, 11.8,1,1, 2.396, 10483.651, 423.701, 52856.805 25/02/09,00:27:01,01,08,1, 11.8,1,1, 2.396, 10483.639, 423.719, 52856.811 25/02/09,00:27:01,02,08,1, 11.8,1,1, 2.396, 10483.670, 423.709, 52856.822 25/02/09,00:27:01,03,08,1, 11.8,1,1, 2.396, 10483.666, 423.729, 52856.912 25/02/09,00:27:01,04,08,1, 11.8,1,1, 2.396, 10483.658, 423.737, 52856.893 25/02/09,00:27:01,05,08,1, 11.8,1,1, 2.396, 10483.679, 423.740, 52856.925 25/02/09,00:27:01,06,08,1, 11.8,1,1, 2.396, 10483.669, 423.735, 52856.787 25/02/09,00:27:01,07,08,1, 11.8,1,1, 2.396, 10483.686, 423.726, 52856.891 25/02/09,00:27:01,08,08,1, 11.8,1,1, 2.396, 10483.660, 423.740, 52856.803 25/02/09,00:27:01,09,08,1, 11.8,1,1, 2.396, 10483.671, 423.701, 52856.850 25/02/09,00:27:01,10,08,1, 11.8,1,1, 2.396, 10483.671, 423.710, 52856.802 25/02/09,00:27:01,11,08,1, 11.8,1,1, 2.396, 10483.666, 423.731, 52856.806 25/02/09,00:27:01,12,08,1, 11.8,1,1, 2.396, 10483.687, 423.717, 52856.769 25/02/09,00:27:01,13,08,1, 11.8,1,1, 2.396, 10483.694, 423.725, 52856.768 25/02/09,00:27:01,14,08,1, 11.8,1,1, 2.396, 10483.687, 423.722, 52856.840 25/02/09,00:27:01,15,08,1, 11.8,1,1, 2.396, 10483.688, 423.735, 52856.805 25/02/09,00:27:01,16,08,1, 11.8,1,1, 2.396, 10483.685, 423.724, 52856.844 25/02/09,00:27:01,17,08,1, 11.8,1,1, 2.396, 10483.686, 423.728, 52856.818 25/02/09,00:27:01,18,08,1, 11.8,1,1, 2.396, 10483.698, 423.720, 52856.828 25/02/09,00:27:01,19,08,1, 11.8,1,1, 2.396, 10483.673, 423.739, 52856.801 25/02/09,00:27:02,00,08,1, 11.9,1,1, 2.386, 10483.668, 423.739, 52856.801 25/02/09,00:27:02,01,08,1, 11.9,1,1, 2.386, 10483.707, 423.743, 52856.789 25/02/09,00:27:02,02,08,1, 11.9,1,1, 2.386, 10483.690, 423.751, 52856.817 25/02/09,00:27:02,03,08,1, 11.9,1,1, 2.386, 10483.699, 423.753, 52856.802 25/02/09,00:27:02,04,08,1, 11.9,1,1, 2.386, 10483.691, 423.736, 52856.819 25/02/09,00:27:02,05,08,1, 11.9,1,1, 2.386, 10483.699, 423.748, 52856.808 25/02/09,00:27:02,06,08,1, 11.9,1,1, 2.386, 10483.685, 423.732, 52856.783 25/02/09,00:27:02,07,08,1, 11.9,1,1, 2.386, 10483.679, 423.749, 52856.794 25/02/09,00:27:02,08,08,1, 11.9,1,1, 2.386, 10483.700, 423.737, 52856.817 25/02/09,00:27:02,09,08,1, 11.9,1,1, 2.386, 10483.686, 423.755, 52856.844 25/02/09,00:27:02,10,08,1, 11.9,1,1, 2.386, 10483.699, 423.737, 52856.824 25/02/09,00:27:02,11,08,1, 11.9,1,1, 2.386, 10483.699, 423.726, 52856.840 25/02/09,00:27:02,12,08,1, 11.9,1,1, 2.386, 10483.704, 423.752, 52856.841 25/02/09,00:27:02,13,08,1, 11.9,1,1, 2.386, 10483.708, 423.743, 52856.852 25/02/09,00:27:02,14,08,1, 11.9,1,1, 2.386, 10483.713, 423.715, 52856.587 25/02/09,00:27:02,15,08,1, 11.9,1,1, 2.386, 10483.660, 423.764, 52856.859 25/02/09,00:27:02,16,08,1, 11.9,1,1, 2.386, 10483.662, 423.761, 52856.889 25/02/09,00:27:02,17,08,1, 11.9,1,1, 2.386, 10483.682, 423.745, 52856.837 25/02/09,00:27:02,18,08,1, 11.9,1,1, 2.386, 10483.705, 423.741, 52856.807 25/02/09,00:27:02,19,08,1, 11.9,1,1, 2.386, 10483.717, 423.761, 52856.796 25/02/09,00:27:03,00,08,1, 12.0,1,1, 2.394, 10483.710, 423.761, 52856.796 25/02/09,00:27:03,01,08,1, 12.0,1,1, 2.394, 10483.706, 423.739, 52856.817 25/02/09,00:27:03,02,08,1, 12.0,1,1, 2.394, 10483.711, 423.747, 52856.845 25/02/09,00:27:03,03,08,1, 12.0,1,1, 2.394, 10483.697, 423.746, 52856.838 25/02/09,00:27:03,04,08,1, 12.0,1,1, 2.394, 10483.709, 423.743, 52856.854 25/02/09,00:27:03,05,08,1, 12.0,1,1, 2.394, 10483.712, 423.742, 52856.872 25/02/09,00:27:03,06,08,1, 12.0,1,1, 2.394, 10483.720, 423.793, 52856.830 25/02/09,00:27:03,07,08,1, 12.0,1,1, 2.394, 10483.702, 423.766, 52856.795 25/02/09,00:27:03,08,08,1, 12.0,1,1, 2.394, 10483.716, 423.754, 52856.817 25/02/09,00:27:03,09,08,1, 12.0,1,1, 2.394, 10483.722, 423.748, 52856.787 25/02/09,00:27:03,10,08,1, 12.0,1,1, 2.394, 10483.742, 423.755, 52856.809 25/02/09,00:27:03,11,08,1, 12.0,1,1, 2.394, 10483.745, 423.749, 52856.817 25/02/09,00:27:03,12,08,1, 12.0,1,1, 2.394, 10483.727, 423.773, 52856.783 25/02/09,00:27:03,13,08,1, 12.0,1,1, 2.394, 10483.731, 423.756, 52856.765 25/02/09,00:27:03,14,08,1, 12.0,1,1, 2.394, 10483.747, 423.765, 52856.738 25/02/09,00:27:03,15,08,1, 12.0,1,1, 2.394, 10483.733, 423.772, 52856.865 25/02/09,00:27:03,16,08,1, 12.0,1,1, 2.394, 10483.706, 423.760, 52856.815 25/02/09,00:27:03,17,08,1, 12.0,1,1, 2.394, 10483.701, 423.780, 52856.802 25/02/09,00:27:03,18,08,1, 12.0,1,1, 2.394, 10483.725, 423.778, 52856.852 25/02/09,00:27:03,19,08,1, 12.0,1,1, 2.394, 10483.715, 423.778, 52856.852 25/02/09,00:27:04,00,08,1, 11.9,1,1, 2.381, 10483.710, 423.778, 52856.852 25/02/09,00:27:04,01,08,1, 11.9,1,1, 2.381, 10483.732, 423.760, 52856.791 25/02/09,00:27:04,02,08,1, 11.9,1,1, 2.381, 10483.752, 423.793, 52856.830 25/02/09,00:27:04,03,08,1, 11.9,1,1, 2.381, 10483.742, 423.777, 52856.800 25/02/09,00:27:04,04,08,1, 11.9,1,1, 2.381, 10483.761, 423.767, 52856.799 25/02/09,00:27:04,05,08,1, 11.9,1,1, 2.381, 10483.746, 423.767, 52856.776 25/02/09,00:27:04,06,08,1, 11.9,1,1, 2.381, 10483.750, 423.767, 52856.782 25/02/09,00:27:04,07,08,1, 11.9,1,1, 2.381, 10483.757, 423.763, 52856.771 25/02/09,00:27:04,08,08,1, 11.9,1,1, 2.381, 10483.758, 423.753, 52856.772 25/02/09,00:27:04,09,08,1, 11.9,1,1, 2.381, 10483.721, 423.749, 52856.787 25/02/09,00:27:04,10,08,1, 11.9,1,1, 2.381, 10483.749, 423.771, 52856.898 25/02/09,00:27:04,11,08,1, 11.9,1,1, 2.381, 10483.755, 423.792, 52856.792 25/02/09,00:27:04,12,08,1, 11.9,1,1, 2.381, 10483.741, 423.791, 52856.880 25/02/09,00:27:04,13,08,1, 11.9,1,1, 2.381, 10483.753, 423.784, 52856.756 25/02/09,00:27:04,14,08,1, 11.9,1,1, 2.381, 10483.766, 423.793, 52856.874 25/02/09,00:27:04,15,08,1, 11.9,1,1, 2.381, 10483.720, 423.768, 52856.598 25/02/09,00:27:04,16,08,1, 11.9,1,1, 2.381, 10483.738, 423.803, 52856.880 25/02/09,00:27:04,17,08,1, 11.9,1,1, 2.381, 10483.773, 423.800, 52856.770 25/02/09,00:27:04,18,08,1, 11.9,1,1, 2.381, 10483.776, 423.794, 52856.827 25/02/09,00:27:04,19,08,1, 11.9,1,1, 2.381, 10483.759, 423.808, 52856.761 25/02/09,00:27:05,00,08,1, 12.0,1,1, 2.390, 10483.751, 423.808, 52856.761 25/02/09,00:27:05,01,08,1, 12.0,1,1, 2.390, 10483.754, 423.786, 52856.781 25/02/09,00:27:05,02,08,1, 12.0,1,1, 2.390, 10483.750, 423.800, 52856.807 25/02/09,00:27:05,03,08,1, 12.0,1,1, 2.390, 10483.782, 423.806, 52856.801 25/02/09,00:27:05,04,08,1, 12.0,1,1, 2.390, 10483.769, 423.811, 52856.790 25/02/09,00:27:05,05,08,1, 12.0,1,1, 2.390, 10483.762, 423.814, 52856.807 25/02/09,00:27:05,06,08,1, 12.0,1,1, 2.390, 10483.750, 423.801, 52856.801 25/02/09,00:27:05,07,08,1, 12.0,1,1, 2.390, 10483.749, 423.802, 52856.814 25/02/09,00:27:05,08,08,1, 12.0,1,1, 2.390, 10483.778, 423.822, 52856.766 25/02/09,00:27:05,09,08,1, 12.0,1,1, 2.390, 10483.748, 423.802, 52856.773 25/02/09,00:27:05,10,08,1, 12.0,1,1, 2.390, 10483.762, 423.801, 52856.791 25/02/09,00:27:05,11,08,1, 12.0,1,1, 2.390, 10483.781, 423.808, 52856.821 25/02/09,00:27:05,12,08,1, 12.0,1,1, 2.390, 10483.763, 423.797, 52856.784 25/02/09,00:27:05,13,08,1, 12.0,1,1, 2.390, 10483.784, 423.810, 52856.768 25/02/09,00:27:05,14,08,1, 12.0,1,1, 2.390, 10483.770, 423.814, 52856.775 25/02/09,00:27:05,15,08,1, 12.0,1,1, 2.390, 10483.782, 423.803, 52856.735 25/02/09,00:27:05,16,08,1, 12.0,1,1, 2.390, 10483.785, 423.811, 52856.788 25/02/09,00:27:05,17,08,1, 12.0,1,1, 2.390, 10483.795, 423.810, 52856.819 25/02/09,00:27:05,18,08,1, 12.0,1,1, 2.390, 10483.785, 423.829, 52856.818 25/02/09,00:27:05,19,08,1, 12.0,1,1, 2.390, 10483.765, 423.811, 52856.785 25/02/09,00:27:06,00,08,1, 11.9,1,1, 2.383, 10483.760, 423.811, 52856.785 25/02/09,00:27:06,01,08,1, 11.9,1,1, 2.383, 10483.771, 423.797, 52856.826 25/02/09,00:27:06,02,08,1, 11.9,1,1, 2.383, 10483.764, 423.820, 52856.826 25/02/09,00:27:06,03,08,1, 11.9,1,1, 2.383, 10483.795, 423.820, 52856.799 25/02/09,00:27:06,04,08,1, 11.9,1,1, 2.383, 10483.773, 423.814, 52856.809 25/02/09,00:27:06,05,08,1, 11.9,1,1, 2.383, 10483.765, 423.825, 52856.843 25/02/09,00:27:06,06,08,1, 11.9,1,1, 2.383, 10483.776, 423.818, 52856.794 25/02/09,00:27:06,07,08,1, 11.9,1,1, 2.383, 10483.774, 423.813, 52856.776 25/02/09,00:27:06,08,08,1, 11.9,1,1, 2.383, 10483.795, 423.826, 52856.776 25/02/09,00:27:06,09,08,1, 11.9,1,1, 2.383, 10483.785, 423.843, 52856.809 25/02/09,00:27:06,10,08,1, 11.9,1,1, 2.383, 10483.788, 423.804, 52856.798 25/02/09,00:27:06,11,08,1, 11.9,1,1, 2.383, 10483.794, 423.824, 52856.802 25/02/09,00:27:06,12,08,1, 11.9,1,1, 2.383, 10483.767, 423.813, 52856.829 25/02/09,00:27:06,13,08,1, 11.9,1,1, 2.383, 10483.759, 423.814, 52856.820 25/02/09,00:27:06,14,08,1, 11.9,1,1, 2.383, 10483.792, 423.827, 52856.790 25/02/09,00:27:06,15,08,1, 11.9,1,1, 2.383, 10483.778, 423.828, 52856.783 25/02/09,00:27:06,16,08,1, 11.9,1,1, 2.383, 10483.795, 423.823, 52856.769 25/02/09,00:27:06,17,08,1, 11.9,1,1, 2.383, 10483.801, 423.836, 52856.809 25/02/09,00:27:06,18,08,1, 11.9,1,1, 2.383, 10483.809, 423.815, 52856.773 25/02/09,00:27:06,19,08,1, 11.9,1,1, 2.383, 10483.791, 423.826, 52856.793 25/02/09,00:27:07,00,08,1, 11.9,1,1, 2.393, 10483.785, 423.826, 52856.793 25/02/09,00:27:07,01,08,1, 11.9,1,1, 2.393, 10483.785, 423.818, 52856.726 25/02/09,00:27:07,02,08,1, 11.9,1,1, 2.393, 10483.793, 423.822, 52856.756 25/02/09,00:27:07,03,08,1, 11.9,1,1, 2.393, 10483.784, 423.833, 52856.773 25/02/09,00:27:07,04,08,1, 11.9,1,1, 2.393, 10483.770, 423.794, 52856.803 25/02/09,00:27:07,05,08,1, 11.9,1,1, 2.393, 10483.786, 423.826, 52856.826 25/02/09,00:27:07,06,08,1, 11.9,1,1, 2.393, 10483.787, 423.834, 52856.830 25/02/09,00:27:07,07,08,1, 11.9,1,1, 2.393, 10483.784, 423.838, 52856.791 25/02/09,00:27:07,08,08,1, 11.9,1,1, 2.393, 10483.787, 423.816, 52856.793 25/02/09,00:27:07,09,08,1, 11.9,1,1, 2.393, 10483.790, 423.814, 52856.778 25/02/09,00:27:07,10,08,1, 11.9,1,1, 2.393, 10483.783, 423.827, 52856.757 25/02/09,00:27:07,11,08,1, 11.9,1,1, 2.393, 10483.797, 423.847, 52856.789 25/02/09,00:27:07,12,08,1, 11.9,1,1, 2.393, 10483.792, 423.824, 52856.757 25/02/09,00:27:07,13,08,1, 11.9,1,1, 2.393, 10483.782, 423.835, 52856.781 25/02/09,00:27:07,14,08,1, 11.9,1,1, 2.393, 10483.802, 423.833, 52856.770 25/02/09,00:27:07,15,08,1, 11.9,1,1, 2.393, 10483.789, 423.847, 52856.725 25/02/09,00:27:07,16,08,1, 11.9,1,1, 2.393, 10483.819, 423.841, 52856.763 25/02/09,00:27:07,17,08,1, 11.9,1,1, 2.393, 10483.816, 423.837, 52856.751 25/02/09,00:27:07,18,08,1, 11.9,1,1, 2.393, 10483.762, 423.873, 52857.019 25/02/09,00:27:07,19,08,1, 11.9,1,1, 2.393, 10483.811, 423.842, 52856.891 25/02/09,00:27:08,00,08,1, 11.9,1,1, 2.392, 10483.810, 423.842, 52856.891 25/02/09,00:27:08,01,08,1, 11.9,1,1, 2.392, 10483.769, 423.855, 52857.002 25/02/09,00:27:08,02,08,1, 11.9,1,1, 2.392, 10483.771, 423.853, 52856.835 25/02/09,00:27:08,03,08,1, 11.9,1,1, 2.392, 10483.803, 423.837, 52856.811 25/02/09,00:27:08,04,08,1, 11.9,1,1, 2.392, 10483.811, 423.855, 52856.726 25/02/09,00:27:08,05,08,1, 11.9,1,1, 2.392, 10483.803, 423.858, 52856.820 25/02/09,00:27:08,06,08,1, 11.9,1,1, 2.392, 10483.804, 423.844, 52856.728 25/02/09,00:27:08,07,08,1, 11.9,1,1, 2.392, 10483.824, 423.847, 52856.832 25/02/09,00:27:08,08,08,1, 11.9,1,1, 2.392, 10483.810, 423.860, 52856.782 25/02/09,00:27:08,09,08,1, 11.9,1,1, 2.392, 10483.800, 423.836, 52856.737 25/02/09,00:27:08,10,08,1, 11.9,1,1, 2.392, 10483.832, 423.841, 52856.812 25/02/09,00:27:08,11,08,1, 11.9,1,1, 2.392, 10483.844, 423.831, 52856.754 25/02/09,00:27:08,12,08,1, 11.9,1,1, 2.392, 10483.815, 423.850, 52856.798 25/02/09,00:27:08,13,08,1, 11.9,1,1, 2.392, 10483.814, 423.850, 52856.852 25/02/09,00:27:08,14,08,1, 11.9,1,1, 2.392, 10483.814, 423.853, 52856.822 25/02/09,00:27:08,15,08,1, 11.9,1,1, 2.392, 10483.808, 423.833, 52856.747 25/02/09,00:27:08,16,08,1, 11.9,1,1, 2.392, 10483.795, 423.857, 52856.732 25/02/09,00:27:08,17,08,1, 11.9,1,1, 2.392, 10483.830, 423.827, 52856.791 25/02/09,00:27:08,18,08,1, 11.9,1,1, 2.392, 10483.813, 423.821, 52856.738 25/02/09,00:27:08,19,08,1, 11.9,1,1, 2.392, 10483.822, 423.842, 52856.783 25/02/09,00:27:09,00,08,1, 11.9,1,1, 2.395, 10483.818, 423.842, 52856.783 25/02/09,00:27:09,01,08,1, 11.9,1,1, 2.395, 10483.809, 423.867, 52856.778 25/02/09,00:27:09,02,08,1, 11.9,1,1, 2.395, 10483.826, 423.846, 52856.741 25/02/09,00:27:09,03,08,1, 11.9,1,1, 2.395, 10483.825, 423.870, 52856.760 25/02/09,00:27:09,04,08,1, 11.9,1,1, 2.395, 10483.804, 423.853, 52856.728 25/02/09,00:27:09,05,08,1, 11.9,1,1, 2.395, 10483.832, 423.878, 52856.787 25/02/09,00:27:09,06,08,1, 11.9,1,1, 2.395, 10483.854, 423.885, 52856.817 25/02/09,00:27:09,07,08,1, 11.9,1,1, 2.395, 10483.819, 423.862, 52856.825 25/02/09,00:27:09,08,08,1, 11.9,1,1, 2.395, 10483.825, 423.869, 52856.823 25/02/09,00:27:09,09,08,1, 11.9,1,1, 2.395, 10483.842, 423.863, 52856.782 25/02/09,00:27:09,10,08,1, 11.9,1,1, 2.395, 10483.827, 423.890, 52856.810 25/02/09,00:27:09,11,08,1, 11.9,1,1, 2.395, 10483.834, 423.890, 52856.771 25/02/09,00:27:09,12,08,1, 11.9,1,1, 2.395, 10483.847, 423.883, 52856.772 25/02/09,00:27:09,13,08,1, 11.9,1,1, 2.395, 10483.833, 423.889, 52856.774 25/02/09,00:27:09,14,08,1, 11.9,1,1, 2.395, 10483.847, 423.879, 52856.773 25/02/09,00:27:09,15,08,1, 11.9,1,1, 2.395, 10483.838, 423.883, 52856.773 25/02/09,00:27:09,16,08,1, 11.9,1,1, 2.395, 10483.830, 423.882, 52856.720 25/02/09,00:27:09,17,08,1, 11.9,1,1, 2.395, 10483.848, 423.865, 52856.768 25/02/09,00:27:09,18,08,1, 11.9,1,1, 2.395, 10483.840, 423.883, 52856.785 25/02/09,00:27:09,19,08,1, 11.9,1,1, 2.395, 10483.845, 423.872, 52856.773 25/02/09,00:27:10,00,08,1, 11.9,1,1, 2.392, 10483.843, 423.872, 52856.773 25/02/09,00:27:10,01,08,1, 11.9,1,1, 2.392, 10483.837, 423.880, 52856.786 25/02/09,00:27:10,02,08,1, 11.9,1,1, 2.392, 10483.853, 423.868, 52856.825 25/02/09,00:27:10,03,08,1, 11.9,1,1, 2.392, 10483.851, 423.868, 52856.760 25/02/09,00:27:10,04,08,1, 11.9,1,1, 2.392, 10483.845, 423.862, 52856.768 25/02/09,00:27:10,05,08,1, 11.9,1,1, 2.392, 10483.851, 423.889, 52856.740 25/02/09,00:27:10,06,08,1, 11.9,1,1, 2.392, 10483.854, 423.870, 52856.794 25/02/09,00:27:10,07,08,1, 11.9,1,1, 2.392, 10483.851, 423.889, 52856.782 25/02/09,00:27:10,08,08,1, 11.9,1,1, 2.392, 10483.863, 423.890, 52856.776 25/02/09,00:27:10,09,08,1, 11.9,1,1, 2.392, 10483.847, 423.884, 52856.753 25/02/09,00:27:10,10,08,1, 11.9,1,1, 2.392, 10483.866, 423.899, 52856.765 25/02/09,00:27:10,11,08,1, 11.9,1,1, 2.392, 10483.848, 423.897, 52856.794 25/02/09,00:27:10,12,08,1, 11.9,1,1, 2.392, 10483.851, 423.867, 52856.790 25/02/09,00:27:10,13,08,1, 11.9,1,1, 2.392, 10483.854, 423.895, 52856.815 25/02/09,00:27:10,14,08,1, 11.9,1,1, 2.392, 10483.850, 423.885, 52856.825 25/02/09,00:27:10,15,08,1, 11.9,1,1, 2.392, 10483.847, 423.872, 52856.819 25/02/09,00:27:10,16,08,1, 11.9,1,1, 2.392, 10483.858, 423.874, 52856.771 25/02/09,00:27:10,17,08,1, 11.9,1,1, 2.392, 10483.858, 423.885, 52856.777 25/02/09,00:27:10,18,08,1, 11.9,1,1, 2.392, 10483.849, 423.870, 52856.754 25/02/09,00:27:10,19,08,1, 11.9,1,1, 2.392, 10483.864, 423.871, 52856.778 25/02/09,00:27:11,00,08,1, 12.0,1,1, 2.391, 10483.860, 423.871, 52856.778 25/02/09,00:27:11,01,08,1, 12.0,1,1, 2.391, 10483.861, 423.868, 52856.809 25/02/09,00:27:11,02,08,1, 12.0,1,1, 2.391, 10483.848, 423.881, 52856.800 25/02/09,00:27:11,03,08,1, 12.0,1,1, 2.391, 10483.846, 423.886, 52856.816 25/02/09,00:27:11,04,08,1, 12.0,1,1, 2.391, 10483.862, 423.889, 52856.787 25/02/09,00:27:11,05,08,1, 12.0,1,1, 2.391, 10483.863, 423.900, 52856.770 25/02/09,00:27:11,06,08,1, 12.0,1,1, 2.391, 10483.867, 423.891, 52856.789 25/02/09,00:27:11,07,08,1, 12.0,1,1, 2.391, 10483.853, 423.880, 52856.825 25/02/09,00:27:11,08,08,1, 12.0,1,1, 2.391, 10483.861, 423.878, 52856.806 25/02/09,00:27:11,09,08,1, 12.0,1,1, 2.391, 10483.858, 423.894, 52856.791 25/02/09,00:27:11,10,08,1, 12.0,1,1, 2.391, 10483.848, 423.906, 52856.819 25/02/09,00:27:11,11,08,1, 12.0,1,1, 2.391, 10483.874, 423.894, 52856.781 25/02/09,00:27:11,12,08,1, 12.0,1,1, 2.391, 10483.876, 423.884, 52856.764 25/02/09,00:27:11,13,08,1, 12.0,1,1, 2.391, 10483.840, 423.897, 52856.765 25/02/09,00:27:11,14,08,1, 12.0,1,1, 2.391, 10483.847, 423.884, 52856.785 25/02/09,00:27:11,15,08,1, 12.0,1,1, 2.391, 10483.877, 423.903, 52856.755 25/02/09,00:27:11,16,08,1, 12.0,1,1, 2.391, 10483.868, 423.899, 52856.788 25/02/09,00:27:11,17,08,1, 12.0,1,1, 2.391, 10483.871, 423.891, 52856.730 25/02/09,00:27:11,18,08,1, 12.0,1,1, 2.391, 10483.865, 423.885, 52856.795 25/02/09,00:27:11,19,08,1, 12.0,1,1, 2.391, 10483.878, 423.912, 52856.760 25/02/09,00:27:12,00,08,1, 11.9,1,1, 2.386, 10483.876, 423.912, 52856.760 25/02/09,00:27:12,01,08,1, 11.9,1,1, 2.386, 10483.875, 423.933, 52856.768 25/02/09,00:27:12,02,08,1, 11.9,1,1, 2.386, 10483.866, 423.932, 52856.768 25/02/09,00:27:12,03,08,1, 11.9,1,1, 2.386, 10483.874, 423.899, 52856.734 25/02/09,00:27:12,04,08,1, 11.9,1,1, 2.386, 10483.840, 423.924, 52856.714 25/02/09,00:27:12,05,08,1, 11.9,1,1, 2.386, 10483.860, 423.919, 52856.690 25/02/09,00:27:12,06,08,1, 11.9,1,1, 2.386, 10483.863, 423.929, 52856.724 25/02/09,00:27:12,07,08,1, 11.9,1,1, 2.386, 10483.859, 423.898, 52856.764 25/02/09,00:27:12,08,08,1, 11.9,1,1, 2.386, 10483.855, 423.933, 52856.697 25/02/09,00:27:12,09,08,1, 11.9,1,1, 2.386, 10483.863, 423.931, 52856.772 25/02/09,00:27:12,10,08,1, 11.9,1,1, 2.386, 10483.862, 423.936, 52856.810 25/02/09,00:27:12,11,08,1, 11.9,1,1, 2.386, 10483.865, 423.900, 52856.685 25/02/09,00:27:12,12,08,1, 11.9,1,1, 2.386, 10483.890, 423.898, 52856.775 25/02/09,00:27:12,13,08,1, 11.9,1,1, 2.386, 10483.880, 423.912, 52856.781 25/02/09,00:27:12,14,08,1, 11.9,1,1, 2.386, 10483.875, 423.916, 52856.750 25/02/09,00:27:12,15,08,1, 11.9,1,1, 2.386, 10483.872, 423.925, 52856.769 25/02/09,00:27:12,16,08,1, 11.9,1,1, 2.386, 10483.882, 423.930, 52856.806 25/02/09,00:27:12,17,08,1, 11.9,1,1, 2.386, 10483.883, 423.915, 52856.779 25/02/09,00:27:12,18,08,1, 11.9,1,1, 2.386, 10483.879, 423.909, 52856.726 25/02/09,00:27:12,19,08,1, 11.9,1,1, 2.386, 10483.873, 423.920, 52856.745 25/02/09,00:27:13,00,08,1, 11.9,1,1, 2.392, 10483.868, 423.920, 52856.745 25/02/09,00:27:13,01,08,1, 11.9,1,1, 2.392, 10483.872, 423.928, 52856.745 25/02/09,00:27:13,02,08,1, 11.9,1,1, 2.392, 10483.878, 423.924, 52856.780 25/02/09,00:27:13,03,08,1, 11.9,1,1, 2.392, 10483.879, 423.929, 52856.760 25/02/09,00:27:13,04,08,1, 11.9,1,1, 2.392, 10483.880, 423.935, 52856.745 25/02/09,00:27:13,05,08,1, 11.9,1,1, 2.392, 10483.873, 423.942, 52856.732 25/02/09,00:27:13,06,08,1, 11.9,1,1, 2.392, 10483.863, 423.943, 52856.754 25/02/09,00:27:13,07,08,1, 11.9,1,1, 2.392, 10483.882, 423.923, 52856.761 25/02/09,00:27:13,08,08,1, 11.9,1,1, 2.392, 10483.904, 423.943, 52856.784 25/02/09,00:27:13,09,08,1, 11.9,1,1, 2.392, 10483.892, 423.941, 52856.785 25/02/09,00:27:13,10,08,1, 11.9,1,1, 2.392, 10483.891, 423.935, 52856.766 25/02/09,00:27:13,11,08,1, 11.9,1,1, 2.392, 10483.877, 423.956, 52856.740 25/02/09,00:27:13,12,08,1, 11.9,1,1, 2.392, 10483.899, 423.948, 52856.730 25/02/09,00:27:13,13,08,1, 11.9,1,1, 2.392, 10483.866, 423.950, 52856.695 25/02/09,00:27:13,14,08,1, 11.9,1,1, 2.392, 10483.895, 423.951, 52856.766 25/02/09,00:27:13,15,08,1, 11.9,1,1, 2.392, 10483.885, 423.939, 52856.767 25/02/09,00:27:13,16,08,1, 11.9,1,1, 2.392, 10483.890, 423.929, 52856.779 25/02/09,00:27:13,17,08,1, 11.9,1,1, 2.392, 10483.881, 423.950, 52856.778 25/02/09,00:27:13,18,08,1, 11.9,1,1, 2.392, 10483.866, 423.934, 52856.715 25/02/09,00:27:13,19,08,1, 11.9,1,1, 2.392, 10483.893, 423.935, 52856.743 25/02/09,00:27:14,00,08,1, 12.0,1,1, 2.395, 10483.885, 423.935, 52856.743 25/02/09,00:27:14,01,08,1, 12.0,1,1, 2.395, 10483.892, 423.936, 52856.775 25/02/09,00:27:14,02,08,1, 12.0,1,1, 2.395, 10483.884, 423.906, 52856.749 25/02/09,00:27:14,03,08,1, 12.0,1,1, 2.395, 10483.880, 423.953, 52856.767 25/02/09,00:27:14,04,08,1, 12.0,1,1, 2.395, 10483.891, 423.959, 52856.811 25/02/09,00:27:14,05,08,1, 12.0,1,1, 2.395, 10483.874, 423.951, 52856.740 25/02/09,00:27:14,06,08,1, 12.0,1,1, 2.395, 10483.863, 423.954, 52856.735 25/02/09,00:27:14,07,08,1, 12.0,1,1, 2.395, 10483.874, 423.944, 52856.728 25/02/09,00:27:14,08,08,1, 12.0,1,1, 2.395, 10483.884, 423.951, 52856.698 25/02/09,00:27:14,09,08,1, 12.0,1,1, 2.395, 10483.905, 423.939, 52856.739 25/02/09,00:27:14,10,08,1, 12.0,1,1, 2.395, 10483.890, 423.954, 52856.728 25/02/09,00:27:14,11,08,1, 12.0,1,1, 2.395, 10483.892, 423.930, 52856.728 25/02/09,00:27:14,12,08,1, 12.0,1,1, 2.395, 10483.926, 423.909, 52856.470 25/02/09,00:27:14,13,08,1, 12.0,1,1, 2.395, 10483.922, 423.914, 52856.651 25/02/09,00:27:14,14,08,1, 12.0,1,1, 2.395, 10483.901, 423.964, 52856.704 25/02/09,00:27:14,15,08,1, 12.0,1,1, 2.395, 10483.897, 423.959, 52856.745 25/02/09,00:27:14,16,08,1, 12.0,1,1, 2.395, 10483.874, 423.957, 52856.793 25/02/09,00:27:14,17,08,1, 12.0,1,1, 2.395, 10483.872, 423.959, 52856.795 25/02/09,00:27:14,18,08,1, 12.0,1,1, 2.395, 10483.886, 423.957, 52856.792 25/02/09,00:27:14,19,08,1, 12.0,1,1, 2.395, 10483.885, 423.972, 52856.789 25/02/09,00:27:15,00,08,1, 11.9,1,1, 2.384, 10483.885, 423.972, 52856.789 25/02/09,00:27:15,01,08,1, 11.9,1,1, 2.384, 10483.878, 423.958, 52856.723 25/02/09,00:27:15,02,08,1, 11.9,1,1, 2.384, 10483.914, 423.954, 52856.728 25/02/09,00:27:15,03,08,1, 11.9,1,1, 2.384, 10483.886, 423.966, 52856.753 25/02/09,00:27:15,04,08,1, 11.9,1,1, 2.384, 10483.877, 423.968, 52856.789 25/02/09,00:27:15,05,08,1, 11.9,1,1, 2.384, 10483.893, 423.957, 52856.762 25/02/09,00:27:15,06,08,1, 11.9,1,1, 2.384, 10483.879, 423.951, 52856.729 25/02/09,00:27:15,07,08,1, 11.9,1,1, 2.384, 10483.911, 423.957, 52856.783 25/02/09,00:27:15,08,08,1, 11.9,1,1, 2.384, 10483.876, 423.981, 52856.796 25/02/09,00:27:15,09,08,1, 11.9,1,1, 2.384, 10483.870, 423.959, 52856.793 25/02/09,00:27:15,10,08,1, 11.9,1,1, 2.384, 10483.897, 423.961, 52856.769 25/02/09,00:27:15,11,08,1, 11.9,1,1, 2.384, 10483.884, 423.994, 52856.813 25/02/09,00:27:15,12,08,1, 11.9,1,1, 2.384, 10483.883, 423.968, 52856.758 25/02/09,00:27:15,13,08,1, 11.9,1,1, 2.384, 10483.888, 423.959, 52856.699 25/02/09,00:27:15,14,08,1, 11.9,1,1, 2.384, 10483.896, 423.989, 52856.707 25/02/09,00:27:15,15,08,1, 11.9,1,1, 2.384, 10483.912, 423.983, 52856.708 25/02/09,00:27:15,16,08,1, 11.9,1,1, 2.384, 10483.875, 423.938, 52856.771 25/02/09,00:27:15,17,08,1, 11.9,1,1, 2.384, 10483.891, 423.978, 52856.783 25/02/09,00:27:15,18,08,1, 11.9,1,1, 2.384, 10483.888, 423.963, 52856.776 25/02/09,00:27:15,19,08,1, 11.9,1,1, 2.384, 10483.891, 423.976, 52856.793 25/02/09,00:27:16,00,08,1, 11.9,1,1, 2.392, 10483.885, 423.976, 52856.793 25/02/09,00:27:16,01,08,1, 11.9,1,1, 2.392, 10483.902, 423.985, 52856.760 25/02/09,00:27:16,02,08,1, 11.9,1,1, 2.392, 10483.896, 423.984, 52856.751 25/02/09,00:27:16,03,08,1, 11.9,1,1, 2.392, 10483.904, 423.966, 52856.777 25/02/09,00:27:16,04,08,1, 11.9,1,1, 2.392, 10483.899, 423.975, 52856.778 25/02/09,00:27:16,05,08,1, 11.9,1,1, 2.392, 10483.901, 423.988, 52856.809 25/02/09,00:27:16,06,08,1, 11.9,1,1, 2.392, 10483.881, 423.987, 52856.763 25/02/09,00:27:16,07,08,1, 11.9,1,1, 2.392, 10483.898, 423.966, 52856.736 25/02/09,00:27:16,08,08,1, 11.9,1,1, 2.392, 10483.898, 423.976, 52856.751 25/02/09,00:27:16,09,08,1, 11.9,1,1, 2.392, 10483.886, 423.987, 52856.777 25/02/09,00:27:16,10,08,1, 11.9,1,1, 2.392, 10483.877, 424.016, 52856.754 25/02/09,00:27:16,11,08,1, 11.9,1,1, 2.392, 10483.892, 424.006, 52856.777 25/02/09,00:27:16,12,08,1, 11.9,1,1, 2.392, 10483.873, 424.004, 52856.770 25/02/09,00:27:16,13,08,1, 11.9,1,1, 2.392, 10483.888, 423.999, 52856.776 25/02/09,00:27:16,14,08,1, 11.9,1,1, 2.392, 10483.913, 423.975, 52856.776 25/02/09,00:27:16,15,08,1, 11.9,1,1, 2.392, 10483.884, 423.997, 52856.746 25/02/09,00:27:16,16,08,1, 11.9,1,1, 2.392, 10483.894, 423.991, 52856.759 25/02/09,00:27:16,17,08,1, 11.9,1,1, 2.392, 10483.889, 424.016, 52856.743 25/02/09,00:27:16,18,08,1, 11.9,1,1, 2.392, 10483.884, 423.998, 52856.802 25/02/09,00:27:16,19,08,1, 11.9,1,1, 2.392, 10483.905, 423.997, 52856.778 25/02/09,00:27:17,00,08,1, 11.9,1,1, 2.391, 10483.902, 423.997, 52856.778 25/02/09,00:27:17,01,08,1, 11.9,1,1, 2.391, 10483.918, 423.995, 52856.755 25/02/09,00:27:17,02,08,1, 11.9,1,1, 2.391, 10483.879, 424.008, 52856.772 25/02/09,00:27:17,03,08,1, 11.9,1,1, 2.391, 10483.900, 424.018, 52856.758 25/02/09,00:27:17,04,08,1, 11.9,1,1, 2.391, 10483.866, 424.002, 52856.745 25/02/09,00:27:17,05,08,1, 11.9,1,1, 2.391, 10483.914, 423.998, 52856.750 25/02/09,00:27:17,06,08,1, 11.9,1,1, 2.391, 10483.881, 424.021, 52856.736 25/02/09,00:27:17,07,08,1, 11.9,1,1, 2.391, 10483.886, 424.027, 52856.769 25/02/09,00:27:17,08,08,1, 11.9,1,1, 2.391, 10483.899, 424.024, 52856.733 25/02/09,00:27:17,09,08,1, 11.9,1,1, 2.391, 10483.909, 424.018, 52856.745 25/02/09,00:27:17,10,08,1, 11.9,1,1, 2.391, 10483.915, 424.001, 52856.770 25/02/09,00:27:17,11,08,1, 11.9,1,1, 2.391, 10483.895, 424.021, 52856.752 25/02/09,00:27:17,12,08,1, 11.9,1,1, 2.391, 10483.884, 424.016, 52856.729 25/02/09,00:27:17,13,08,1, 11.9,1,1, 2.391, 10483.899, 424.027, 52856.749 25/02/09,00:27:17,14,08,1, 11.9,1,1, 2.391, 10483.901, 424.037, 52856.768 25/02/09,00:27:17,15,08,1, 11.9,1,1, 2.391, 10483.903, 424.019, 52856.720 25/02/09,00:27:17,16,08,1, 11.9,1,1, 2.391, 10483.894, 424.028, 52856.721 25/02/09,00:27:17,17,08,1, 11.9,1,1, 2.391, 10483.888, 424.028, 52856.704 25/02/09,00:27:17,18,08,1, 11.9,1,1, 2.391, 10483.883, 424.039, 52856.730 25/02/09,00:27:17,19,08,1, 11.9,1,1, 2.391, 10483.890, 424.027, 52856.742 25/02/09,00:27:18,00,08,1, 11.9,1,1, 2.389, 10483.885, 424.027, 52856.742 25/02/09,00:27:18,01,08,1, 11.9,1,1, 2.389, 10483.864, 424.026, 52856.754 25/02/09,00:27:18,02,08,1, 11.9,1,1, 2.389, 10483.898, 424.031, 52856.741 25/02/09,00:27:18,03,08,1, 11.9,1,1, 2.389, 10483.884, 424.038, 52856.769 25/02/09,00:27:18,04,08,1, 11.9,1,1, 2.389, 10483.891, 424.028, 52856.791 25/02/09,00:27:18,05,08,1, 11.9,1,1, 2.389, 10483.905, 424.041, 52856.791 25/02/09,00:27:18,06,08,1, 11.9,1,1, 2.389, 10483.882, 424.047, 52856.783 25/02/09,00:27:18,07,08,1, 11.9,1,1, 2.389, 10483.878, 424.029, 52856.722 25/02/09,00:27:18,08,08,1, 11.9,1,1, 2.389, 10483.912, 424.038, 52856.622 25/02/09,00:27:18,09,08,1, 11.9,1,1, 2.389, 10483.873, 424.032, 52856.763 25/02/09,00:27:18,10,08,1, 11.9,1,1, 2.389, 10483.854, 424.036, 52856.713 25/02/09,00:27:18,11,08,1, 11.9,1,1, 2.389, 10483.872, 424.056, 52856.760 25/02/09,00:27:18,12,08,1, 11.9,1,1, 2.389, 10483.885, 424.037, 52856.763 25/02/09,00:27:18,13,08,1, 11.9,1,1, 2.389, 10483.870, 424.023, 52856.789 25/02/09,00:27:18,14,08,1, 11.9,1,1, 2.389, 10483.885, 424.059, 52856.750 25/02/09,00:27:18,15,08,1, 11.9,1,1, 2.389, 10483.915, 424.038, 52856.796 25/02/09,00:27:18,16,08,1, 11.9,1,1, 2.389, 10483.890, 424.053, 52856.726 25/02/09,00:27:18,17,08,1, 11.9,1,1, 2.389, 10483.911, 424.041, 52856.781 25/02/09,00:27:18,18,08,1, 11.9,1,1, 2.389, 10483.883, 424.063, 52856.752 25/02/09,00:27:18,19,08,1, 11.9,1,1, 2.389, 10483.894, 424.027, 52856.764 25/02/09,00:27:19,00,08,1, 12.0,1,1, 2.392, 10483.893, 424.027, 52856.764 25/02/09,00:27:19,01,08,1, 12.0,1,1, 2.392, 10483.866, 424.047, 52856.704 25/02/09,00:27:19,02,08,1, 12.0,1,1, 2.392, 10483.880, 424.050, 52856.706 25/02/09,00:27:19,03,08,1, 12.0,1,1, 2.392, 10483.903, 424.045, 52856.707 25/02/09,00:27:19,04,08,1, 12.0,1,1, 2.392, 10483.880, 424.045, 52856.695 25/02/09,00:27:19,05,08,1, 12.0,1,1, 2.392, 10483.904, 424.040, 52856.774 25/02/09,00:27:19,06,08,1, 12.0,1,1, 2.392, 10483.887, 424.063, 52856.759 25/02/09,00:27:19,07,08,1, 12.0,1,1, 2.392, 10483.871, 424.062, 52856.793 25/02/09,00:27:19,08,08,1, 12.0,1,1, 2.392, 10483.881, 424.066, 52856.774 25/02/09,00:27:19,09,08,1, 12.0,1,1, 2.392, 10483.877, 424.035, 52856.759 25/02/09,00:27:19,10,08,1, 12.0,1,1, 2.392, 10483.878, 424.050, 52856.766 25/02/09,00:27:19,11,08,1, 12.0,1,1, 2.392, 10483.854, 424.056, 52856.745 25/02/09,00:27:19,12,08,1, 12.0,1,1, 2.392, 10483.872, 424.055, 52856.782 25/02/09,00:27:19,13,08,1, 12.0,1,1, 2.392, 10483.858, 424.054, 52856.763 25/02/09,00:27:19,14,08,1, 12.0,1,1, 2.392, 10483.867, 424.067, 52856.768 25/02/09,00:27:19,15,08,1, 12.0,1,1, 2.392, 10483.877, 424.063, 52856.743 25/02/09,00:27:19,16,08,1, 12.0,1,1, 2.392, 10483.875, 424.053, 52856.735 25/02/09,00:27:19,17,08,1, 12.0,1,1, 2.392, 10483.897, 424.061, 52856.728 25/02/09,00:27:19,18,08,1, 12.0,1,1, 2.392, 10483.884, 424.071, 52856.739 25/02/09,00:27:19,19,08,1, 12.0,1,1, 2.392, 10483.883, 424.088, 52856.788 25/02/09,00:27:20,00,08,1, 12.0,1,1, 2.385, 10483.876, 424.088, 52856.788 25/02/09,00:27:20,01,08,1, 12.0,1,1, 2.385, 10483.885, 424.064, 52856.780 25/02/09,00:27:20,02,08,1, 12.0,1,1, 2.385, 10483.863, 424.093, 52856.796 25/02/09,00:27:20,03,08,1, 12.0,1,1, 2.385, 10483.902, 424.083, 52856.748 25/02/09,00:27:20,04,08,1, 12.0,1,1, 2.385, 10483.885, 424.060, 52856.765 25/02/09,00:27:20,05,08,1, 12.0,1,1, 2.385, 10483.865, 424.053, 52856.777 25/02/09,00:27:20,06,08,1, 12.0,1,1, 2.385, 10483.883, 424.064, 52856.768 25/02/09,00:27:20,07,08,1, 12.0,1,1, 2.385, 10483.855, 424.071, 52856.787 25/02/09,00:27:20,08,08,1, 12.0,1,1, 2.385, 10483.880, 424.081, 52856.763 25/02/09,00:27:20,09,08,1, 12.0,1,1, 2.385, 10483.873, 424.050, 52856.731 25/02/09,00:27:20,10,08,1, 12.0,1,1, 2.385, 10483.870, 424.074, 52856.723 25/02/09,00:27:20,11,08,1, 12.0,1,1, 2.385, 10483.849, 424.075, 52856.720 25/02/09,00:27:20,12,08,1, 12.0,1,1, 2.385, 10483.864, 424.048, 52856.777 25/02/09,00:27:20,13,08,1, 12.0,1,1, 2.385, 10483.864, 424.074, 52856.812 25/02/09,00:27:20,14,08,1, 12.0,1,1, 2.385, 10483.867, 424.046, 52856.833 25/02/09,00:27:20,15,08,1, 12.0,1,1, 2.385, 10483.854, 424.053, 52856.758 25/02/09,00:27:20,16,08,1, 12.0,1,1, 2.385, 10483.865, 424.079, 52856.784 25/02/09,00:27:20,17,08,1, 12.0,1,1, 2.385, 10483.866, 424.048, 52856.737 25/02/09,00:27:20,18,08,1, 12.0,1,1, 2.385, 10483.854, 424.091, 52856.742 25/02/09,00:27:20,19,08,1, 12.0,1,1, 2.385, 10483.878, 424.080, 52856.747 25/02/09,00:27:21,00,08,1, 12.0,1,1, 2.384, 10483.876, 424.080, 52856.747 25/02/09,00:27:21,01,08,1, 12.0,1,1, 2.384, 10483.863, 424.084, 52856.763 25/02/09,00:27:21,02,08,1, 12.0,1,1, 2.384, 10483.875, 424.060, 52856.760 25/02/09,00:27:21,03,08,1, 12.0,1,1, 2.384, 10483.868, 424.088, 52856.728 25/02/09,00:27:21,04,08,1, 12.0,1,1, 2.384, 10483.872, 424.054, 52856.732 25/02/09,00:27:21,05,08,1, 12.0,1,1, 2.384, 10483.871, 424.090, 52856.722 25/02/09,00:27:21,06,08,1, 12.0,1,1, 2.384, 10483.876, 424.087, 52856.764 25/02/09,00:27:21,07,08,1, 12.0,1,1, 2.384, 10483.858, 424.099, 52856.789 25/02/09,00:27:21,08,08,1, 12.0,1,1, 2.384, 10483.878, 424.110, 52856.804 25/02/09,00:27:21,09,08,1, 12.0,1,1, 2.384, 10483.859, 424.094, 52856.785 25/02/09,00:27:21,10,08,1, 12.0,1,1, 2.384, 10483.848, 424.096, 52856.778 25/02/09,00:27:21,11,08,1, 12.0,1,1, 2.384, 10483.860, 424.109, 52856.736 25/02/09,00:27:21,12,08,1, 12.0,1,1, 2.384, 10483.851, 424.079, 52856.712 25/02/09,00:27:21,13,08,1, 12.0,1,1, 2.384, 10483.871, 424.092, 52856.724 25/02/09,00:27:21,14,08,1, 12.0,1,1, 2.384, 10483.865, 424.084, 52856.770 25/02/09,00:27:21,15,08,1, 12.0,1,1, 2.384, 10483.855, 424.095, 52856.723 25/02/09,00:27:21,16,08,1, 12.0,1,1, 2.384, 10483.869, 424.095, 52856.818 25/02/09,00:27:21,17,08,1, 12.0,1,1, 2.384, 10483.857, 424.088, 52856.727 25/02/09,00:27:21,18,08,1, 12.0,1,1, 2.384, 10483.856, 424.109, 52856.726 25/02/09,00:27:21,19,08,1, 12.0,1,1, 2.384, 10483.854, 424.114, 52856.749 25/02/09,00:27:22,00,08,1, 11.9,1,1, 2.383, 10483.851, 424.114, 52856.749 25/02/09,00:27:22,01,08,1, 11.9,1,1, 2.383, 10483.864, 424.123, 52856.763 25/02/09,00:27:22,02,08,1, 11.9,1,1, 2.383, 10483.854, 424.110, 52856.832 25/02/09,00:27:22,03,08,1, 11.9,1,1, 2.383, 10483.849, 424.118, 52856.724 25/02/09,00:27:22,04,08,1, 11.9,1,1, 2.383, 10483.845, 424.122, 52856.774 25/02/09,00:27:22,05,08,1, 11.9,1,1, 2.383, 10483.854, 424.100, 52856.703 25/02/09,00:27:22,06,08,1, 11.9,1,1, 2.383, 10483.872, 424.110, 52856.714 25/02/09,00:27:22,07,08,1, 11.9,1,1, 2.383, 10483.863, 424.106, 52856.714 25/02/09,00:27:22,08,08,1, 11.9,1,1, 2.383, 10483.841, 424.131, 52856.751 25/02/09,00:27:22,09,08,1, 11.9,1,1, 2.383, 10483.863, 424.130, 52856.735 25/02/09,00:27:22,10,08,1, 11.9,1,1, 2.383, 10483.857, 424.118, 52856.758 25/02/09,00:27:22,11,08,1, 11.9,1,1, 2.383, 10483.848, 424.123, 52856.736 25/02/09,00:27:22,12,08,1, 11.9,1,1, 2.383, 10483.856, 424.115, 52856.741 25/02/09,00:27:22,13,08,1, 11.9,1,1, 2.383, 10483.856, 424.138, 52856.772 25/02/09,00:27:22,14,08,1, 11.9,1,1, 2.383, 10483.843, 424.133, 52856.776 25/02/09,00:27:22,15,08,1, 11.9,1,1, 2.383, 10483.862, 424.141, 52856.779 25/02/09,00:27:22,16,08,1, 11.9,1,1, 2.383, 10483.844, 424.132, 52856.770 25/02/09,00:27:22,17,08,1, 11.9,1,1, 2.383, 10483.851, 424.113, 52856.793 25/02/09,00:27:22,18,08,1, 11.9,1,1, 2.383, 10483.848, 424.141, 52856.725 25/02/09,00:27:22,19,08,1, 11.9,1,1, 2.383, 10483.842, 424.131, 52856.699 25/02/09,00:27:23,00,08,1, 11.9,1,1, 2.391, 10483.835, 424.131, 52856.699 25/02/09,00:27:23,01,08,1, 11.9,1,1, 2.391, 10483.845, 424.147, 52856.756 25/02/09,00:27:23,02,08,1, 11.9,1,1, 2.391, 10483.856, 424.168, 52856.802 25/02/09,00:27:23,03,08,1, 11.9,1,1, 2.391, 10483.831, 424.156, 52856.770 25/02/09,00:27:23,04,08,1, 11.9,1,1, 2.391, 10483.827, 424.138, 52856.680 25/02/09,00:27:23,05,08,1, 11.9,1,1, 2.391, 10483.845, 424.146, 52856.742 25/02/09,00:27:23,06,08,1, 11.9,1,1, 2.391, 10483.820, 424.131, 52856.567 25/02/09,00:27:23,07,08,1, 11.9,1,1, 2.391, 10483.880, 424.116, 52856.782 25/02/09,00:27:23,08,08,1, 11.9,1,1, 2.391, 10483.862, 424.144, 52856.791 25/02/09,00:27:23,09,08,1, 11.9,1,1, 2.391, 10483.856, 424.141, 52856.795 25/02/09,00:27:23,10,08,1, 11.9,1,1, 2.391, 10483.835, 424.161, 52856.809 25/02/09,00:27:23,11,08,1, 11.9,1,1, 2.391, 10483.833, 424.141, 52856.713 25/02/09,00:27:23,12,08,1, 11.9,1,1, 2.391, 10483.845, 424.136, 52856.735 25/02/09,00:27:23,13,08,1, 11.9,1,1, 2.391, 10483.811, 424.154, 52856.721 25/02/09,00:27:23,14,08,1, 11.9,1,1, 2.391, 10483.823, 424.150, 52856.755 25/02/09,00:27:23,15,08,1, 11.9,1,1, 2.391, 10483.830, 424.157, 52856.735 25/02/09,00:27:23,16,08,1, 11.9,1,1, 2.391, 10483.834, 424.166, 52856.769 25/02/09,00:27:23,17,08,1, 11.9,1,1, 2.391, 10483.813, 424.162, 52856.754 25/02/09,00:27:23,18,08,1, 11.9,1,1, 2.391, 10483.840, 424.155, 52856.729 25/02/09,00:27:23,19,08,1, 11.9,1,1, 2.391, 10483.828, 424.155, 52856.756 25/02/09,00:27:24,00,08,1, 11.9,1,1, 2.391, 10483.826, 424.155, 52856.756 25/02/09,00:27:24,01,08,1, 11.9,1,1, 2.391, 10483.831, 424.153, 52856.760 25/02/09,00:27:24,02,08,1, 11.9,1,1, 2.391, 10483.842, 424.164, 52856.822 25/02/09,00:27:24,03,08,1, 11.9,1,1, 2.391, 10483.822, 424.178, 52856.824 25/02/09,00:27:24,04,08,1, 11.9,1,1, 2.391, 10483.815, 424.167, 52856.805 25/02/09,00:27:24,05,08,1, 11.9,1,1, 2.391, 10483.827, 424.180, 52856.782 25/02/09,00:27:24,06,08,1, 11.9,1,1, 2.391, 10483.831, 424.164, 52856.729 25/02/09,00:27:24,07,08,1, 11.9,1,1, 2.391, 10483.825, 424.168, 52856.698 25/02/09,00:27:24,08,08,1, 11.9,1,1, 2.391, 10483.808, 424.190, 52856.732 25/02/09,00:27:24,09,08,1, 11.9,1,1, 2.391, 10483.832, 424.186, 52856.741 25/02/09,00:27:24,10,08,1, 11.9,1,1, 2.391, 10483.789, 424.160, 52856.758 25/02/09,00:27:24,11,08,1, 11.9,1,1, 2.391, 10483.819, 424.173, 52856.724 25/02/09,00:27:24,12,08,1, 11.9,1,1, 2.391, 10483.808, 424.168, 52856.723 25/02/09,00:27:24,13,08,1, 11.9,1,1, 2.391, 10483.813, 424.159, 52856.762 25/02/09,00:27:24,14,08,1, 11.9,1,1, 2.391, 10483.808, 424.163, 52856.738 25/02/09,00:27:24,15,08,1, 11.9,1,1, 2.391, 10483.822, 424.170, 52856.812 25/02/09,00:27:24,16,08,1, 11.9,1,1, 2.391, 10483.806, 424.198, 52856.824 25/02/09,00:27:24,17,08,1, 11.9,1,1, 2.391, 10483.825, 424.168, 52856.798 25/02/09,00:27:24,18,08,1, 11.9,1,1, 2.391, 10483.815, 424.170, 52856.794 25/02/09,00:27:24,19,08,1, 11.9,1,1, 2.391, 10483.800, 424.177, 52856.742 25/02/09,00:27:25,00,08,1, 11.9,1,1, 2.395, 10483.793, 424.177, 52856.742 25/02/09,00:27:25,01,08,1, 11.9,1,1, 2.395, 10483.811, 424.171, 52856.771 25/02/09,00:27:25,02,08,1, 11.9,1,1, 2.395, 10483.820, 424.210, 52856.774 25/02/09,00:27:25,03,08,1, 11.9,1,1, 2.395, 10483.802, 424.221, 52856.796 25/02/09,00:27:25,04,08,1, 11.9,1,1, 2.395, 10483.810, 424.194, 52856.658 25/02/09,00:27:25,05,08,1, 11.9,1,1, 2.395, 10483.805, 424.170, 52856.730 25/02/09,00:27:25,06,08,1, 11.9,1,1, 2.395, 10483.802, 424.183, 52856.697 25/02/09,00:27:25,07,08,1, 11.9,1,1, 2.395, 10483.799, 424.207, 52856.708 25/02/09,00:27:25,08,08,1, 11.9,1,1, 2.395, 10483.810, 424.203, 52856.764 25/02/09,00:27:25,09,08,1, 11.9,1,1, 2.395, 10483.821, 424.203, 52856.833 25/02/09,00:27:25,10,08,1, 11.9,1,1, 2.395, 10483.800, 424.184, 52856.786 25/02/09,00:27:25,11,08,1, 11.9,1,1, 2.395, 10483.800, 424.175, 52856.812 25/02/09,00:27:25,12,08,1, 11.9,1,1, 2.395, 10483.793, 424.204, 52856.803 25/02/09,00:27:25,13,08,1, 11.9,1,1, 2.395, 10483.803, 424.194, 52856.736 25/02/09,00:27:25,14,08,1, 11.9,1,1, 2.395, 10483.811, 424.205, 52856.725 25/02/09,00:27:25,15,08,1, 11.9,1,1, 2.395, 10483.789, 424.215, 52856.787 25/02/09,00:27:25,16,08,1, 11.9,1,1, 2.395, 10483.802, 424.218, 52856.774 25/02/09,00:27:25,17,08,1, 11.9,1,1, 2.395, 10483.800, 424.206, 52856.794 25/02/09,00:27:25,18,08,1, 11.9,1,1, 2.395, 10483.820, 424.212, 52856.778 25/02/09,00:27:25,19,08,1, 11.9,1,1, 2.395, 10483.803, 424.201, 52856.721 25/02/09,00:27:26,00,08,1, 11.8,1,1, 2.395, 10483.801, 424.201, 52856.721 25/02/09,00:27:26,01,08,1, 11.8,1,1, 2.395, 10483.793, 424.183, 52856.707 25/02/09,00:27:26,02,08,1, 11.8,1,1, 2.395, 10483.771, 424.212, 52856.759 25/02/09,00:27:26,03,08,1, 11.8,1,1, 2.395, 10483.797, 424.211, 52856.816 25/02/09,00:27:26,04,08,1, 11.8,1,1, 2.395, 10483.785, 424.229, 52856.785 25/02/09,00:27:26,05,08,1, 11.8,1,1, 2.395, 10483.774, 424.206, 52856.820 25/02/09,00:27:26,06,08,1, 11.8,1,1, 2.395, 10483.785, 424.213, 52856.837 25/02/09,00:27:26,07,08,1, 11.8,1,1, 2.395, 10483.787, 424.217, 52856.751 25/02/09,00:27:26,08,08,1, 11.8,1,1, 2.395, 10483.758, 424.211, 52856.818 25/02/09,00:27:26,09,08,1, 11.8,1,1, 2.395, 10483.782, 424.213, 52856.798 25/02/09,00:27:26,10,08,1, 11.8,1,1, 2.395, 10483.765, 424.206, 52856.773 25/02/09,00:27:26,11,08,1, 11.8,1,1, 2.395, 10483.771, 424.215, 52856.762 25/02/09,00:27:26,12,08,1, 11.8,1,1, 2.395, 10483.788, 424.222, 52856.777 25/02/09,00:27:26,13,08,1, 11.8,1,1, 2.395, 10483.772, 424.215, 52856.748 25/02/09,00:27:26,14,08,1, 11.8,1,1, 2.395, 10483.806, 424.235, 52856.893 25/02/09,00:27:26,15,08,1, 11.8,1,1, 2.395, 10483.747, 424.228, 52856.741 25/02/09,00:27:26,16,08,1, 11.8,1,1, 2.395, 10483.747, 424.226, 52856.824 25/02/09,00:27:26,17,08,1, 11.8,1,1, 2.395, 10483.748, 424.232, 52856.801 25/02/09,00:27:26,18,08,1, 11.8,1,1, 2.395, 10483.736, 424.233, 52856.818 25/02/09,00:27:26,19,08,1, 11.8,1,1, 2.395, 10483.745, 424.236, 52856.831 25/02/09,00:27:27,00,08,1, 12.0,1,1, 2.383, 10483.743, 424.236, 52856.831 25/02/09,00:27:27,01,08,1, 12.0,1,1, 2.383, 10483.763, 424.258, 52856.782 25/02/09,00:27:27,02,08,1, 12.0,1,1, 2.383, 10483.757, 424.240, 52856.793 25/02/09,00:27:27,03,08,1, 12.0,1,1, 2.383, 10483.775, 424.229, 52856.811 25/02/09,00:27:27,04,08,1, 12.0,1,1, 2.383, 10483.768, 424.238, 52856.800 25/02/09,00:27:27,05,08,1, 12.0,1,1, 2.383, 10483.753, 424.243, 52856.814 25/02/09,00:27:27,06,08,1, 12.0,1,1, 2.383, 10483.763, 424.254, 52856.795 25/02/09,00:27:27,07,08,1, 12.0,1,1, 2.383, 10483.736, 424.264, 52856.798 25/02/09,00:27:27,08,08,1, 12.0,1,1, 2.383, 10483.761, 424.261, 52856.773 25/02/09,00:27:27,09,08,1, 12.0,1,1, 2.383, 10483.748, 424.245, 52856.801 25/02/09,00:27:27,10,08,1, 12.0,1,1, 2.383, 10483.758, 424.256, 52856.794 25/02/09,00:27:27,11,08,1, 12.0,1,1, 2.383, 10483.770, 424.238, 52856.843 25/02/09,00:27:27,12,08,1, 12.0,1,1, 2.383, 10483.768, 424.262, 52856.807 25/02/09,00:27:27,13,08,1, 12.0,1,1, 2.383, 10483.749, 424.239, 52856.816 25/02/09,00:27:27,14,08,1, 12.0,1,1, 2.383, 10483.716, 424.254, 52856.821 25/02/09,00:27:27,15,08,1, 12.0,1,1, 2.383, 10483.759, 424.261, 52856.770 25/02/09,00:27:27,16,08,1, 12.0,1,1, 2.383, 10483.742, 424.245, 52856.771 25/02/09,00:27:27,17,08,1, 12.0,1,1, 2.383, 10483.758, 424.257, 52856.754 25/02/09,00:27:27,18,08,1, 12.0,1,1, 2.383, 10483.774, 424.257, 52856.770 25/02/09,00:27:27,19,08,1, 12.0,1,1, 2.383, 10483.753, 424.263, 52856.812 25/02/09,00:27:28,00,08,1, 11.9,1,1, 2.381, 10483.751, 424.263, 52856.812 25/02/09,00:27:28,01,08,1, 11.9,1,1, 2.381, 10483.744, 424.282, 52856.814 25/02/09,00:27:28,02,08,1, 11.9,1,1, 2.381, 10483.750, 424.259, 52856.798 25/02/09,00:27:28,03,08,1, 11.9,1,1, 2.381, 10483.739, 424.260, 52856.838 25/02/09,00:27:28,04,08,1, 11.9,1,1, 2.381, 10483.778, 424.278, 52856.860 25/02/09,00:27:28,05,08,1, 11.9,1,1, 2.381, 10483.728, 424.268, 52856.836 25/02/09,00:27:28,06,08,1, 11.9,1,1, 2.381, 10483.742, 424.272, 52856.835 25/02/09,00:27:28,07,08,1, 11.9,1,1, 2.381, 10483.724, 424.283, 52856.786 25/02/09,00:27:28,08,08,1, 11.9,1,1, 2.381, 10483.718, 424.279, 52856.801 25/02/09,00:27:28,09,08,1, 11.9,1,1, 2.381, 10483.735, 424.255, 52856.852 25/02/09,00:27:28,10,08,1, 11.9,1,1, 2.381, 10483.722, 424.281, 52856.813 25/02/09,00:27:28,11,08,1, 11.9,1,1, 2.381, 10483.715, 424.270, 52856.899 25/02/09,00:27:28,12,08,1, 11.9,1,1, 2.381, 10483.708, 424.254, 52856.832 25/02/09,00:27:28,13,08,1, 11.9,1,1, 2.381, 10483.709, 424.297, 52856.820 25/02/09,00:27:28,14,08,1, 11.9,1,1, 2.381, 10483.715, 424.277, 52856.795 25/02/09,00:27:28,15,08,1, 11.9,1,1, 2.381, 10483.707, 424.281, 52856.775 25/02/09,00:27:28,16,08,1, 11.9,1,1, 2.381, 10483.734, 424.300, 52856.779 25/02/09,00:27:28,17,08,1, 11.9,1,1, 2.381, 10483.722, 424.310, 52856.827 25/02/09,00:27:28,18,08,1, 11.9,1,1, 2.381, 10483.717, 424.295, 52856.849 25/02/09,00:27:28,19,08,1, 11.9,1,1, 2.381, 10483.706, 424.307, 52856.835 25/02/09,00:27:29,00,08,1, 11.8,1,1, 2.392, 10483.701, 424.307, 52856.835 25/02/09,00:27:29,01,08,1, 11.8,1,1, 2.392, 10483.698, 424.301, 52856.846 25/02/09,00:27:29,02,08,1, 11.8,1,1, 2.392, 10483.710, 424.285, 52856.877 25/02/09,00:27:29,03,08,1, 11.8,1,1, 2.392, 10483.707, 424.285, 52856.836 25/02/09,00:27:29,04,08,1, 11.8,1,1, 2.392, 10483.706, 424.314, 52856.860 25/02/09,00:27:29,05,08,1, 11.8,1,1, 2.392, 10483.701, 424.311, 52856.882 25/02/09,00:27:29,06,08,1, 11.8,1,1, 2.392, 10483.695, 424.314, 52856.805 25/02/09,00:27:29,07,08,1, 11.8,1,1, 2.392, 10483.703, 424.302, 52856.820 25/02/09,00:27:29,08,08,1, 11.8,1,1, 2.392, 10483.724, 424.303, 52856.829 25/02/09,00:27:29,09,08,1, 11.8,1,1, 2.392, 10483.721, 424.314, 52856.817 25/02/09,00:27:29,10,08,1, 11.8,1,1, 2.392, 10483.703, 424.309, 52856.814 25/02/09,00:27:29,11,08,1, 11.8,1,1, 2.392, 10483.705, 424.315, 52856.858 25/02/09,00:27:29,12,08,1, 11.8,1,1, 2.392, 10483.687, 424.306, 52856.903 25/02/09,00:27:29,13,08,1, 11.8,1,1, 2.392, 10483.708, 424.326, 52856.873 25/02/09,00:27:29,14,08,1, 11.8,1,1, 2.392, 10483.679, 424.337, 52856.880 25/02/09,00:27:29,15,08,1, 11.8,1,1, 2.392, 10483.698, 424.330, 52856.842 25/02/09,00:27:29,16,08,1, 11.8,1,1, 2.392, 10483.688, 424.322, 52856.838 25/02/09,00:27:29,17,08,1, 11.8,1,1, 2.392, 10483.697, 424.311, 52856.862 25/02/09,00:27:29,18,08,1, 11.8,1,1, 2.392, 10483.691, 424.306, 52856.854 25/02/09,00:27:29,19,08,1, 11.8,1,1, 2.392, 10483.685, 424.329, 52856.817 25/02/09,00:27:30,00,08,1, 11.9,1,1, 2.386, 10483.685, 424.329, 52856.817 25/02/09,00:27:30,01,08,1, 11.9,1,1, 2.386, 10483.691, 424.344, 52856.824 25/02/09,00:27:30,02,08,1, 11.9,1,1, 2.386, 10483.668, 424.341, 52856.865 25/02/09,00:27:30,03,08,1, 11.9,1,1, 2.386, 10483.699, 424.351, 52856.849 25/02/09,00:27:30,04,08,1, 11.9,1,1, 2.386, 10483.669, 424.341, 52856.839 25/02/09,00:27:30,05,08,1, 11.9,1,1, 2.386, 10483.683, 424.353, 52856.886 25/02/09,00:27:30,06,08,1, 11.9,1,1, 2.386, 10483.679, 424.359, 52856.871 25/02/09,00:27:30,07,08,1, 11.9,1,1, 2.386, 10483.670, 424.363, 52856.907 25/02/09,00:27:30,08,08,1, 11.9,1,1, 2.386, 10483.680, 424.362, 52856.839 25/02/09,00:27:30,09,08,1, 11.9,1,1, 2.386, 10483.668, 424.329, 52856.846 25/02/09,00:27:30,10,08,1, 11.9,1,1, 2.386, 10483.674, 424.354, 52856.842 25/02/09,00:27:30,11,08,1, 11.9,1,1, 2.386, 10483.668, 424.364, 52856.833 25/02/09,00:27:30,12,08,1, 11.9,1,1, 2.386, 10483.676, 424.357, 52856.821 25/02/09,00:27:30,13,08,1, 11.9,1,1, 2.386, 10483.673, 424.363, 52856.884 25/02/09,00:27:30,14,08,1, 11.9,1,1, 2.386, 10483.669, 424.367, 52856.862 25/02/09,00:27:30,15,08,1, 11.9,1,1, 2.386, 10483.664, 424.353, 52856.834 25/02/09,00:27:30,16,08,1, 11.9,1,1, 2.386, 10483.657, 424.352, 52856.823 25/02/09,00:27:30,17,08,1, 11.9,1,1, 2.386, 10483.686, 424.335, 52856.842 25/02/09,00:27:30,18,08,1, 11.9,1,1, 2.386, 10483.658, 424.338, 52856.832 25/02/09,00:27:30,19,08,1, 11.9,1,1, 2.386, 10483.672, 424.357, 52856.852 25/02/09,00:27:31,00,08,1, 11.9,1,1, 2.389, 10483.668, 424.357, 52856.852 25/02/09,00:27:31,01,08,1, 11.9,1,1, 2.389, 10483.663, 424.367, 52856.877 25/02/09,00:27:31,02,08,1, 11.9,1,1, 2.389, 10483.666, 424.358, 52856.832 25/02/09,00:27:31,03,08,1, 11.9,1,1, 2.389, 10483.660, 424.348, 52856.838 25/02/09,00:27:31,04,08,1, 11.9,1,1, 2.389, 10483.663, 424.356, 52856.799 25/02/09,00:27:31,05,08,1, 11.9,1,1, 2.389, 10483.662, 424.370, 52856.848 25/02/09,00:27:31,06,08,1, 11.9,1,1, 2.389, 10483.641, 424.365, 52856.810 25/02/09,00:27:31,07,08,1, 11.9,1,1, 2.389, 10483.651, 424.361, 52856.874 25/02/09,00:27:31,08,08,1, 11.9,1,1, 2.389, 10483.664, 424.362, 52856.846 25/02/09,00:27:31,09,08,1, 11.9,1,1, 2.389, 10483.660, 424.388, 52856.856 25/02/09,00:27:31,10,08,1, 11.9,1,1, 2.389, 10483.639, 424.365, 52856.853 25/02/09,00:27:31,11,08,1, 11.9,1,1, 2.389, 10483.650, 424.393, 52856.868 25/02/09,00:27:31,12,08,1, 11.9,1,1, 2.389, 10483.651, 424.372, 52856.856 25/02/09,00:27:31,13,08,1, 11.9,1,1, 2.389, 10483.637, 424.383, 52856.869 25/02/09,00:27:31,14,08,1, 11.9,1,1, 2.389, 10483.648, 424.386, 52856.896 25/02/09,00:27:31,15,08,1, 11.9,1,1, 2.389, 10483.649, 424.369, 52856.891 25/02/09,00:27:31,16,08,1, 11.9,1,1, 2.389, 10483.632, 424.370, 52856.866 25/02/09,00:27:31,17,08,1, 11.9,1,1, 2.389, 10483.640, 424.386, 52856.864 25/02/09,00:27:31,18,08,1, 11.9,1,1, 2.389, 10483.654, 424.360, 52856.849 25/02/09,00:27:31,19,08,1, 11.9,1,1, 2.389, 10483.648, 424.393, 52856.835 25/02/09,00:27:32,00,08,1, 11.9,1,1, 2.392, 10483.643, 424.393, 52856.835 25/02/09,00:27:32,01,08,1, 11.9,1,1, 2.392, 10483.639, 424.379, 52856.877 25/02/09,00:27:32,02,08,1, 11.9,1,1, 2.392, 10483.666, 424.381, 52856.881 25/02/09,00:27:32,03,08,1, 11.9,1,1, 2.392, 10483.641, 424.380, 52856.887 25/02/09,00:27:32,04,08,1, 11.9,1,1, 2.392, 10483.632, 424.406, 52856.870 25/02/09,00:27:32,05,08,1, 11.9,1,1, 2.392, 10483.634, 424.406, 52856.865 25/02/09,00:27:32,06,08,1, 11.9,1,1, 2.392, 10483.634, 424.383, 52856.868 25/02/09,00:27:32,07,08,1, 11.9,1,1, 2.392, 10483.619, 424.403, 52856.906 25/02/09,00:27:32,08,08,1, 11.9,1,1, 2.392, 10483.609, 424.402, 52856.912 25/02/09,00:27:32,09,08,1, 11.9,1,1, 2.392, 10483.636, 424.413, 52856.868 25/02/09,00:27:32,10,08,1, 11.9,1,1, 2.392, 10483.633, 424.415, 52856.871 25/02/09,00:27:32,11,08,1, 11.9,1,1, 2.392, 10483.607, 424.412, 52856.872 25/02/09,00:27:32,12,08,1, 11.9,1,1, 2.392, 10483.629, 424.409, 52856.825 25/02/09,00:27:32,13,08,1, 11.9,1,1, 2.392, 10483.634, 424.430, 52856.858 25/02/09,00:27:32,14,08,1, 11.9,1,1, 2.392, 10483.614, 424.406, 52856.884 25/02/09,00:27:32,15,08,1, 11.9,1,1, 2.392, 10483.606, 424.427, 52856.912 25/02/09,00:27:32,16,08,1, 11.9,1,1, 2.392, 10483.612, 424.414, 52856.907 25/02/09,00:27:32,17,08,1, 11.9,1,1, 2.392, 10483.619, 424.405, 52856.884 25/02/09,00:27:32,18,08,1, 11.9,1,1, 2.392, 10483.618, 424.433, 52856.889 25/02/09,00:27:32,19,08,1, 11.9,1,1, 2.392, 10483.610, 424.438, 52856.910 25/02/09,00:27:33,00,07,1, 11.9,1,1, 2.391, 10483.609, 424.438, 52856.910 25/02/09,00:27:33,01,07,1, 11.9,1,1, 2.391, 10483.602, 424.427, 52856.871 25/02/09,00:27:33,02,07,1, 11.9,1,1, 2.391, 10483.612, 424.424, 52856.913 25/02/09,00:27:33,03,07,1, 11.9,1,1, 2.391, 10483.598, 424.421, 52856.897 25/02/09,00:27:33,04,07,1, 11.9,1,1, 2.391, 10483.588, 424.421, 52856.901 25/02/09,00:27:33,05,07,1, 11.9,1,1, 2.391, 10483.588, 424.407, 52856.893 25/02/09,00:27:33,06,07,1, 11.9,1,1, 2.391, 10483.590, 424.443, 52856.905 25/02/09,00:27:33,07,07,1, 11.9,1,1, 2.391, 10483.590, 424.434, 52856.828 25/02/09,00:27:33,08,07,1, 11.9,1,1, 2.391, 10483.599, 424.428, 52856.895 25/02/09,00:27:33,09,07,1, 11.9,1,1, 2.391, 10483.581, 424.439, 52856.959 25/02/09,00:27:33,10,07,1, 11.9,1,1, 2.391, 10483.614, 424.426, 52856.950 25/02/09,00:27:33,11,07,1, 11.9,1,1, 2.391, 10483.590, 424.438, 52856.888 25/02/09,00:27:33,12,07,1, 11.9,1,1, 2.391, 10483.607, 424.448, 52856.895 25/02/09,00:27:33,13,07,1, 11.9,1,1, 2.391, 10483.583, 424.475, 52856.921 25/02/09,00:27:33,14,07,1, 11.9,1,1, 2.391, 10483.583, 424.428, 52856.843 25/02/09,00:27:33,15,07,1, 11.9,1,1, 2.391, 10483.576, 424.444, 52856.875 25/02/09,00:27:33,16,07,1, 11.9,1,1, 2.391, 10483.583, 424.454, 52856.879 25/02/09,00:27:33,17,07,1, 11.9,1,1, 2.391, 10483.598, 424.438, 52856.901 25/02/09,00:27:33,18,07,1, 11.9,1,1, 2.391, 10483.630, 424.460, 52856.831 25/02/09,00:27:33,19,07,1, 11.9,1,1, 2.391, 10483.592, 424.459, 52856.878 25/02/09,00:27:34,00,08,1, 11.9,1,1, 2.387, 10483.584, 424.459, 52856.878 25/02/09,00:27:34,01,08,1, 11.9,1,1, 2.387, 10483.595, 424.439, 52856.886 25/02/09,00:27:34,02,08,1, 11.9,1,1, 2.387, 10483.546, 424.461, 52857.133 25/02/09,00:27:34,03,08,1, 11.9,1,1, 2.387, 10483.591, 424.431, 52856.939 25/02/09,00:27:34,04,08,1, 11.9,1,1, 2.387, 10483.578, 424.456, 52856.873 25/02/09,00:27:34,05,08,1, 11.9,1,1, 2.387, 10483.580, 424.472, 52856.850 25/02/09,00:27:34,06,08,1, 11.9,1,1, 2.387, 10483.591, 424.469, 52856.866 25/02/09,00:27:34,07,08,1, 11.9,1,1, 2.387, 10483.588, 424.472, 52856.881 25/02/09,00:27:34,08,08,1, 11.9,1,1, 2.387, 10483.565, 424.457, 52856.941 25/02/09,00:27:34,09,08,1, 11.9,1,1, 2.387, 10483.599, 424.491, 52856.908 25/02/09,00:27:34,10,08,1, 11.9,1,1, 2.387, 10483.560, 424.482, 52856.919 25/02/09,00:27:34,11,08,1, 11.9,1,1, 2.387, 10483.575, 424.467, 52856.888 25/02/09,00:27:34,12,08,1, 11.9,1,1, 2.387, 10483.586, 424.494, 52856.863 25/02/09,00:27:34,13,08,1, 11.9,1,1, 2.387, 10483.579, 424.468, 52856.880 25/02/09,00:27:34,14,08,1, 11.9,1,1, 2.387, 10483.580, 424.487, 52856.900 25/02/09,00:27:34,15,08,1, 11.9,1,1, 2.387, 10483.584, 424.470, 52856.850 25/02/09,00:27:34,16,08,1, 11.9,1,1, 2.387, 10483.575, 424.487, 52856.894 25/02/09,00:27:34,17,08,1, 11.9,1,1, 2.387, 10483.571, 424.491, 52856.892 25/02/09,00:27:34,18,08,1, 11.9,1,1, 2.387, 10483.579, 424.491, 52856.893 25/02/09,00:27:34,19,08,1, 11.9,1,1, 2.387, 10483.567, 424.472, 52856.898 25/02/09,00:27:35,00,08,1, 11.9,1,1, 2.390, 10483.559, 424.472, 52856.898 25/02/09,00:27:35,01,08,1, 11.9,1,1, 2.390, 10483.578, 424.486, 52856.913 25/02/09,00:27:35,02,08,1, 11.9,1,1, 2.390, 10483.573, 424.495, 52856.941 25/02/09,00:27:35,03,08,1, 11.9,1,1, 2.390, 10483.564, 424.503, 52856.920 25/02/09,00:27:35,04,08,1, 11.9,1,1, 2.390, 10483.524, 424.509, 52856.892 25/02/09,00:27:35,05,08,1, 11.9,1,1, 2.390, 10483.530, 424.476, 52856.836 25/02/09,00:27:35,06,08,1, 11.9,1,1, 2.390, 10483.567, 424.484, 52856.862 25/02/09,00:27:35,07,08,1, 11.9,1,1, 2.390, 10483.573, 424.511, 52856.877 25/02/09,00:27:35,08,08,1, 11.9,1,1, 2.390, 10483.545, 424.470, 52856.892 25/02/09,00:27:35,09,08,1, 11.9,1,1, 2.390, 10483.543, 424.498, 52856.867 25/02/09,00:27:35,10,08,1, 11.9,1,1, 2.390, 10483.548, 424.478, 52856.926 25/02/09,00:27:35,11,08,1, 11.9,1,1, 2.390, 10483.539, 424.464, 52856.888 25/02/09,00:27:35,12,08,1, 11.9,1,1, 2.390, 10483.551, 424.505, 52856.955 25/02/09,00:27:35,13,08,1, 11.9,1,1, 2.390, 10483.568, 424.485, 52856.976 25/02/09,00:27:35,14,08,1, 11.9,1,1, 2.390, 10483.540, 424.484, 52856.929 25/02/09,00:27:35,15,08,1, 11.9,1,1, 2.390, 10483.563, 424.487, 52856.948 25/02/09,00:27:35,16,08,1, 11.9,1,1, 2.390, 10483.550, 424.515, 52856.946 25/02/09,00:27:35,17,08,1, 11.9,1,1, 2.390, 10483.566, 424.501, 52856.888 25/02/09,00:27:35,18,08,1, 11.9,1,1, 2.390, 10483.553, 424.482, 52856.882 25/02/09,00:27:35,19,08,1, 11.9,1,1, 2.390, 10483.524, 424.532, 52856.937 25/02/09,00:27:36,00,08,1, 11.9,1,1, 2.390, 10483.518, 424.532, 52856.937 25/02/09,00:27:36,01,08,1, 11.9,1,1, 2.390, 10483.585, 424.474, 52856.783 25/02/09,00:27:36,02,08,1, 11.9,1,1, 2.390, 10483.532, 424.533, 52856.939 25/02/09,00:27:36,03,08,1, 11.9,1,1, 2.390, 10483.537, 424.532, 52856.956 25/02/09,00:27:36,04,08,1, 11.9,1,1, 2.390, 10483.534, 424.535, 52856.919 25/02/09,00:27:36,05,08,1, 11.9,1,1, 2.390, 10483.559, 424.520, 52856.955 25/02/09,00:27:36,06,08,1, 11.9,1,1, 2.390, 10483.544, 424.526, 52856.935 25/02/09,00:27:36,07,08,1, 11.9,1,1, 2.390, 10483.541, 424.549, 52856.944 25/02/09,00:27:36,08,08,1, 11.9,1,1, 2.390, 10483.549, 424.528, 52856.973 25/02/09,00:27:36,09,08,1, 11.9,1,1, 2.390, 10483.540, 424.513, 52856.985 25/02/09,00:27:36,10,08,1, 11.9,1,1, 2.390, 10483.531, 424.546, 52856.922 25/02/09,00:27:36,11,08,1, 11.9,1,1, 2.390, 10483.543, 424.515, 52856.888 25/02/09,00:27:36,12,08,1, 11.9,1,1, 2.390, 10483.525, 424.528, 52856.901 25/02/09,00:27:36,13,08,1, 11.9,1,1, 2.390, 10483.531, 424.530, 52856.892 25/02/09,00:27:36,14,08,1, 11.9,1,1, 2.390, 10483.547, 424.537, 52856.912 25/02/09,00:27:36,15,08,1, 11.9,1,1, 2.390, 10483.524, 424.532, 52856.915 25/02/09,00:27:36,16,08,1, 11.9,1,1, 2.390, 10483.525, 424.544, 52856.973 25/02/09,00:27:36,17,08,1, 11.9,1,1, 2.390, 10483.548, 424.554, 52856.966 25/02/09,00:27:36,18,08,1, 11.9,1,1, 2.390, 10483.521, 424.533, 52856.955 25/02/09,00:27:36,19,08,1, 11.9,1,1, 2.390, 10483.525, 424.557, 52856.958 25/02/09,00:27:37,00,08,1, 11.9,1,1, 2.389, 10483.518, 424.557, 52856.958 25/02/09,00:27:37,01,08,1, 11.9,1,1, 2.389, 10483.532, 424.541, 52856.940 25/02/09,00:27:37,02,08,1, 11.9,1,1, 2.389, 10483.516, 424.541, 52856.954 25/02/09,00:27:37,03,08,1, 11.9,1,1, 2.389, 10483.536, 424.540, 52856.973 25/02/09,00:27:37,04,08,1, 11.9,1,1, 2.389, 10483.515, 424.529, 52856.962 25/02/09,00:27:37,05,08,1, 11.9,1,1, 2.389, 10483.521, 424.536, 52856.992 25/02/09,00:27:37,06,08,1, 11.9,1,1, 2.389, 10483.513, 424.578, 52856.983 25/02/09,00:27:37,07,08,1, 11.9,1,1, 2.389, 10483.527, 424.554, 52856.957 25/02/09,00:27:37,08,08,1, 11.9,1,1, 2.389, 10483.545, 424.545, 52856.938 25/02/09,00:27:37,09,08,1, 11.9,1,1, 2.389, 10483.511, 424.552, 52856.944 25/02/09,00:27:37,10,08,1, 11.9,1,1, 2.389, 10483.521, 424.551, 52856.959 25/02/09,00:27:37,11,08,1, 11.9,1,1, 2.389, 10483.517, 424.570, 52856.996 25/02/09,00:27:37,12,08,1, 11.9,1,1, 2.389, 10483.497, 424.552, 52856.986 25/02/09,00:27:37,13,08,1, 11.9,1,1, 2.389, 10483.502, 424.548, 52857.014 25/02/09,00:27:37,14,08,1, 11.9,1,1, 2.389, 10483.510, 424.557, 52857.022 25/02/09,00:27:37,15,08,1, 11.9,1,1, 2.389, 10483.504, 424.557, 52857.000 25/02/09,00:27:37,16,08,1, 11.9,1,1, 2.389, 10483.499, 424.543, 52856.995 25/02/09,00:27:37,17,08,1, 11.9,1,1, 2.389, 10483.508, 424.555, 52856.998 25/02/09,00:27:37,18,08,1, 11.9,1,1, 2.389, 10483.505, 424.545, 52857.033 25/02/09,00:27:37,19,08,1, 11.9,1,1, 2.389, 10483.505, 424.565, 52856.944 25/02/09,00:27:38,00,08,1, 11.8,1,1, 2.390, 10483.501, 424.565, 52856.944 25/02/09,00:27:38,01,08,1, 11.8,1,1, 2.390, 10483.501, 424.558, 52856.939 25/02/09,00:27:38,02,08,1, 11.8,1,1, 2.390, 10483.492, 424.565, 52856.931 25/02/09,00:27:38,03,08,1, 11.8,1,1, 2.390, 10483.498, 424.562, 52856.957 25/02/09,00:27:38,04,08,1, 11.8,1,1, 2.390, 10483.479, 424.574, 52856.985 25/02/09,00:27:38,05,08,1, 11.8,1,1, 2.390, 10483.493, 424.575, 52856.970 25/02/09,00:27:38,06,08,1, 11.8,1,1, 2.390, 10483.488, 424.581, 52856.981 25/02/09,00:27:38,07,08,1, 11.8,1,1, 2.390, 10483.495, 424.588, 52856.963 25/02/09,00:27:38,08,08,1, 11.8,1,1, 2.390, 10483.498, 424.577, 52856.974 25/02/09,00:27:38,09,08,1, 11.8,1,1, 2.390, 10483.506, 424.580, 52856.992 25/02/09,00:27:38,10,08,1, 11.8,1,1, 2.390, 10483.496, 424.603, 52856.972 25/02/09,00:27:38,11,08,1, 11.8,1,1, 2.390, 10483.507, 424.583, 52856.974 25/02/09,00:27:38,12,08,1, 11.8,1,1, 2.390, 10483.496, 424.597, 52856.935 25/02/09,00:27:38,13,08,1, 11.8,1,1, 2.390, 10483.495, 424.592, 52856.932 25/02/09,00:27:38,14,08,1, 11.8,1,1, 2.390, 10483.473, 424.613, 52856.919 25/02/09,00:27:38,15,08,1, 11.8,1,1, 2.390, 10483.498, 424.587, 52856.947 25/02/09,00:27:38,16,08,1, 11.8,1,1, 2.390, 10483.485, 424.617, 52856.955 25/02/09,00:27:38,17,08,1, 11.8,1,1, 2.390, 10483.468, 424.598, 52856.969 25/02/09,00:27:38,18,08,1, 11.8,1,1, 2.390, 10483.477, 424.593, 52857.002 25/02/09,00:27:38,19,08,1, 11.8,1,1, 2.390, 10483.487, 424.611, 52857.002 25/02/09,00:27:39,00,08,1, 11.9,1,1, 2.383, 10483.484, 424.611, 52857.002 25/02/09,00:27:39,01,08,1, 11.9,1,1, 2.383, 10483.483, 424.601, 52857.010 25/02/09,00:27:39,02,08,1, 11.9,1,1, 2.383, 10483.474, 424.608, 52857.002 25/02/09,00:27:39,03,08,1, 11.9,1,1, 2.383, 10483.467, 424.594, 52857.011 25/02/09,00:27:39,04,08,1, 11.9,1,1, 2.383, 10483.480, 424.603, 52856.982 25/02/09,00:27:39,05,08,1, 11.9,1,1, 2.383, 10483.478, 424.618, 52857.028 25/02/09,00:27:39,06,08,1, 11.9,1,1, 2.383, 10483.464, 424.606, 52856.985 25/02/09,00:27:39,07,08,1, 11.9,1,1, 2.383, 10483.480, 424.636, 52857.009 25/02/09,00:27:39,08,08,1, 11.9,1,1, 2.383, 10483.457, 424.615, 52856.940 25/02/09,00:27:39,09,08,1, 11.9,1,1, 2.383, 10483.468, 424.618, 52857.004 25/02/09,00:27:39,10,08,1, 11.9,1,1, 2.383, 10483.473, 424.626, 52856.977 25/02/09,00:27:39,11,08,1, 11.9,1,1, 2.383, 10483.480, 424.614, 52856.967 25/02/09,00:27:39,12,08,1, 11.9,1,1, 2.383, 10483.455, 424.620, 52857.058 25/02/09,00:27:39,13,08,1, 11.9,1,1, 2.383, 10483.461, 424.647, 52857.026 25/02/09,00:27:39,14,08,1, 11.9,1,1, 2.383, 10483.483, 424.632, 52857.003 25/02/09,00:27:39,15,08,1, 11.9,1,1, 2.383, 10483.453, 424.622, 52856.983 25/02/09,00:27:39,16,08,1, 11.9,1,1, 2.383, 10483.452, 424.626, 52856.962 25/02/09,00:27:39,17,08,1, 11.9,1,1, 2.383, 10483.482, 424.626, 52857.012 25/02/09,00:27:39,18,08,1, 11.9,1,1, 2.383, 10483.456, 424.639, 52856.994 25/02/09,00:27:39,19,08,1, 11.9,1,1, 2.383, 10483.461, 424.635, 52857.005 25/02/09,00:27:40,00,08,1, 11.9,1,1, 2.390, 10483.459, 424.635, 52857.005 25/02/09,00:27:40,01,08,1, 11.9,1,1, 2.390, 10483.453, 424.627, 52856.998 25/02/09,00:27:40,02,08,1, 11.9,1,1, 2.390, 10483.457, 424.639, 52856.975 25/02/09,00:27:40,03,08,1, 11.9,1,1, 2.390, 10483.449, 424.643, 52856.990 25/02/09,00:27:40,04,08,1, 11.9,1,1, 2.390, 10483.467, 424.638, 52856.989 25/02/09,00:27:40,05,08,1, 11.9,1,1, 2.390, 10483.455, 424.639, 52857.014 25/02/09,00:27:40,06,08,1, 11.9,1,1, 2.390, 10483.447, 424.641, 52857.034 25/02/09,00:27:40,07,08,1, 11.9,1,1, 2.390, 10483.467, 424.630, 52857.063 25/02/09,00:27:40,08,08,1, 11.9,1,1, 2.390, 10483.466, 424.658, 52857.030 25/02/09,00:27:40,09,08,1, 11.9,1,1, 2.390, 10483.459, 424.659, 52857.026 25/02/09,00:27:40,10,08,1, 11.9,1,1, 2.390, 10483.456, 424.649, 52857.013 25/02/09,00:27:40,11,08,1, 11.9,1,1, 2.390, 10483.449, 424.637, 52856.988 25/02/09,00:27:40,12,08,1, 11.9,1,1, 2.390, 10483.456, 424.672, 52856.972 25/02/09,00:27:40,13,08,1, 11.9,1,1, 2.390, 10483.425, 424.662, 52857.034 25/02/09,00:27:40,14,08,1, 11.9,1,1, 2.390, 10483.452, 424.661, 52856.998 25/02/09,00:27:40,15,08,1, 11.9,1,1, 2.390, 10483.428, 424.669, 52856.981 25/02/09,00:27:40,16,08,1, 11.9,1,1, 2.390, 10483.438, 424.672, 52856.959 25/02/09,00:27:40,17,08,1, 11.9,1,1, 2.390, 10483.455, 424.660, 52856.984 25/02/09,00:27:40,18,08,1, 11.9,1,1, 2.390, 10483.439, 424.684, 52857.017 25/02/09,00:27:40,19,08,1, 11.9,1,1, 2.390, 10483.414, 424.687, 52857.026 25/02/09,00:27:41,00,08,1, 11.9,1,1, 2.393, 10483.409, 424.687, 52857.026 25/02/09,00:27:41,01,08,1, 11.9,1,1, 2.393, 10483.461, 424.666, 52857.036 25/02/09,00:27:41,02,08,1, 11.9,1,1, 2.393, 10483.465, 424.676, 52856.953 25/02/09,00:27:41,03,08,1, 11.9,1,1, 2.393, 10483.427, 424.665, 52856.951 25/02/09,00:27:41,04,08,1, 11.9,1,1, 2.393, 10483.438, 424.687, 52857.011 25/02/09,00:27:41,05,08,1, 11.9,1,1, 2.393, 10483.437, 424.685, 52857.051 25/02/09,00:27:41,06,08,1, 11.9,1,1, 2.393, 10483.427, 424.687, 52857.020 25/02/09,00:27:41,07,08,1, 11.9,1,1, 2.393, 10483.432, 424.677, 52857.037 25/02/09,00:27:41,08,08,1, 11.9,1,1, 2.393, 10483.430, 424.682, 52856.990 25/02/09,00:27:41,09,08,1, 11.9,1,1, 2.393, 10483.402, 424.693, 52856.990 25/02/09,00:27:41,10,08,1, 11.9,1,1, 2.393, 10483.423, 424.692, 52856.980 25/02/09,00:27:41,11,08,1, 11.9,1,1, 2.393, 10483.416, 424.688, 52856.995 25/02/09,00:27:41,12,08,1, 11.9,1,1, 2.393, 10483.417, 424.682, 52857.034 25/02/09,00:27:41,13,08,1, 11.9,1,1, 2.393, 10483.424, 424.695, 52857.003 25/02/09,00:27:41,14,08,1, 11.9,1,1, 2.393, 10483.425, 424.690, 52857.082 25/02/09,00:27:41,15,08,1, 11.9,1,1, 2.393, 10483.404, 424.700, 52857.029 25/02/09,00:27:41,16,08,1, 11.9,1,1, 2.393, 10483.416, 424.699, 52857.002 25/02/09,00:27:41,17,08,1, 11.9,1,1, 2.393, 10483.424, 424.711, 52857.028 25/02/09,00:27:41,18,08,1, 11.9,1,1, 2.393, 10483.416, 424.706, 52857.029 25/02/09,00:27:41,19,08,1, 11.9,1,1, 2.393, 10483.419, 424.707, 52857.025 25/02/09,00:27:42,00,08,1, 11.9,1,1, 2.392, 10483.418, 424.707, 52857.025 25/02/09,00:27:42,01,08,1, 11.9,1,1, 2.392, 10483.422, 424.686, 52857.020 25/02/09,00:27:42,02,08,1, 11.9,1,1, 2.392, 10483.423, 424.717, 52857.060 25/02/09,00:27:42,03,08,1, 11.9,1,1, 2.392, 10483.413, 424.709, 52857.015 25/02/09,00:27:42,04,08,1, 11.9,1,1, 2.392, 10483.400, 424.700, 52857.044 25/02/09,00:27:42,05,08,1, 11.9,1,1, 2.392, 10483.394, 424.717, 52857.095 25/02/09,00:27:42,06,08,1, 11.9,1,1, 2.392, 10483.379, 424.725, 52857.103 25/02/09,00:27:42,07,08,1, 11.9,1,1, 2.392, 10483.418, 424.721, 52857.045 25/02/09,00:27:42,08,08,1, 11.9,1,1, 2.392, 10483.392, 424.709, 52857.026 25/02/09,00:27:42,09,08,1, 11.9,1,1, 2.392, 10483.398, 424.716, 52857.115 25/02/09,00:27:42,10,08,1, 11.9,1,1, 2.392, 10483.398, 424.730, 52857.108 25/02/09,00:27:42,11,08,1, 11.9,1,1, 2.392, 10483.408, 424.730, 52856.999 25/02/09,00:27:42,12,08,1, 11.9,1,1, 2.392, 10483.393, 424.719, 52857.014 25/02/09,00:27:42,13,08,1, 11.9,1,1, 2.392, 10483.412, 424.701, 52857.092 25/02/09,00:27:42,14,08,1, 11.9,1,1, 2.392, 10483.366, 424.740, 52857.039 25/02/09,00:27:42,15,08,1, 11.9,1,1, 2.392, 10483.431, 424.749, 52857.030 25/02/09,00:27:42,16,08,1, 11.9,1,1, 2.392, 10483.407, 424.735, 52857.034 25/02/09,00:27:42,17,08,1, 11.9,1,1, 2.392, 10483.398, 424.736, 52857.070 25/02/09,00:27:42,18,08,1, 11.9,1,1, 2.392, 10483.411, 424.724, 52857.077 25/02/09,00:27:42,19,08,1, 11.9,1,1, 2.392, 10483.418, 424.729, 52857.081 25/02/09,00:27:43,00,08,1, 12.0,1,1, 2.389, 10483.418, 424.729, 52857.081 25/02/09,00:27:43,01,08,1, 12.0,1,1, 2.389, 10483.416, 424.750, 52857.063 25/02/09,00:27:43,02,08,1, 12.0,1,1, 2.389, 10483.386, 424.753, 52857.085 25/02/09,00:27:43,03,08,1, 12.0,1,1, 2.389, 10483.379, 424.730, 52857.012 25/02/09,00:27:43,04,08,1, 12.0,1,1, 2.389, 10483.384, 424.750, 52857.085 25/02/09,00:27:43,05,08,1, 12.0,1,1, 2.389, 10483.388, 424.755, 52857.096 25/02/09,00:27:43,06,08,1, 12.0,1,1, 2.389, 10483.377, 424.758, 52857.113 25/02/09,00:27:43,07,08,1, 12.0,1,1, 2.389, 10483.380, 424.773, 52857.055 25/02/09,00:27:43,08,08,1, 12.0,1,1, 2.389, 10483.397, 424.762, 52857.065 25/02/09,00:27:43,09,08,1, 12.0,1,1, 2.389, 10483.386, 424.752, 52857.056 25/02/09,00:27:43,10,08,1, 12.0,1,1, 2.389, 10483.375, 424.740, 52857.084 25/02/09,00:27:43,11,08,1, 12.0,1,1, 2.389, 10483.391, 424.755, 52857.044 25/02/09,00:27:43,12,08,1, 12.0,1,1, 2.389, 10483.375, 424.744, 52857.035 25/02/09,00:27:43,13,08,1, 12.0,1,1, 2.389, 10483.385, 424.773, 52857.065 25/02/09,00:27:43,14,08,1, 12.0,1,1, 2.389, 10483.368, 424.761, 52857.091 25/02/09,00:27:43,15,08,1, 12.0,1,1, 2.389, 10483.368, 424.769, 52857.095 25/02/09,00:27:43,16,08,1, 12.0,1,1, 2.389, 10483.369, 424.766, 52857.057 25/02/09,00:27:43,17,08,1, 12.0,1,1, 2.389, 10483.389, 424.777, 52857.049 25/02/09,00:27:43,18,08,1, 12.0,1,1, 2.389, 10483.353, 424.783, 52857.047 25/02/09,00:27:43,19,08,1, 12.0,1,1, 2.389, 10483.375, 424.769, 52857.074 25/02/09,00:27:44,00,08,1, 11.9,1,1, 2.384, 10483.367, 424.769, 52857.074 25/02/09,00:27:44,01,08,1, 11.9,1,1, 2.384, 10483.362, 424.789, 52856.963 25/02/09,00:27:44,02,08,1, 11.9,1,1, 2.384, 10483.379, 424.791, 52857.143 25/02/09,00:27:44,03,08,1, 11.9,1,1, 2.384, 10483.388, 424.773, 52857.048 25/02/09,00:27:44,04,08,1, 11.9,1,1, 2.384, 10483.378, 424.774, 52857.090 25/02/09,00:27:44,05,08,1, 11.9,1,1, 2.384, 10483.360, 424.779, 52857.053 25/02/09,00:27:44,06,08,1, 11.9,1,1, 2.384, 10483.352, 424.797, 52857.121 25/02/09,00:27:44,07,08,1, 11.9,1,1, 2.384, 10483.385, 424.778, 52857.115 25/02/09,00:27:44,08,08,1, 11.9,1,1, 2.384, 10483.376, 424.791, 52857.090 25/02/09,00:27:44,09,08,1, 11.9,1,1, 2.384, 10483.376, 424.788, 52857.150 25/02/09,00:27:44,10,08,1, 11.9,1,1, 2.384, 10483.344, 424.797, 52857.158 25/02/09,00:27:44,11,08,1, 11.9,1,1, 2.384, 10483.357, 424.786, 52857.056 25/02/09,00:27:44,12,08,1, 11.9,1,1, 2.384, 10483.358, 424.783, 52857.097 25/02/09,00:27:44,13,08,1, 11.9,1,1, 2.384, 10483.372, 424.801, 52857.041 25/02/09,00:27:44,14,08,1, 11.9,1,1, 2.384, 10483.347, 424.787, 52857.060 25/02/09,00:27:44,15,08,1, 11.9,1,1, 2.384, 10483.339, 424.799, 52857.046 25/02/09,00:27:44,16,08,1, 11.9,1,1, 2.384, 10483.341, 424.805, 52857.086 25/02/09,00:27:44,17,08,1, 11.9,1,1, 2.384, 10483.359, 424.795, 52857.095 25/02/09,00:27:44,18,08,1, 11.9,1,1, 2.384, 10483.343, 424.793, 52857.101 25/02/09,00:27:44,19,08,1, 11.9,1,1, 2.384, 10483.347, 424.809, 52857.065 25/02/09,00:27:45,00,08,1, 11.9,1,1, 2.387, 10483.342, 424.809, 52857.065 25/02/09,00:27:45,01,08,1, 11.9,1,1, 2.387, 10483.366, 424.818, 52857.109 25/02/09,00:27:45,02,08,1, 11.9,1,1, 2.387, 10483.341, 424.812, 52857.140 25/02/09,00:27:45,03,08,1, 11.9,1,1, 2.387, 10483.342, 424.829, 52857.140 25/02/09,00:27:45,04,08,1, 11.9,1,1, 2.387, 10483.311, 424.820, 52857.094 25/02/09,00:27:45,05,08,1, 11.9,1,1, 2.387, 10483.346, 424.810, 52857.080 25/02/09,00:27:45,06,08,1, 11.9,1,1, 2.387, 10483.340, 424.810, 52857.039 25/02/09,00:27:45,07,08,1, 11.9,1,1, 2.387, 10483.324, 424.835, 52857.077 25/02/09,00:27:45,08,08,1, 11.9,1,1, 2.387, 10483.338, 424.837, 52857.074 25/02/09,00:27:45,09,08,1, 11.9,1,1, 2.387, 10483.337, 424.827, 52857.118 25/02/09,00:27:45,10,08,1, 11.9,1,1, 2.387, 10483.346, 424.824, 52857.085 25/02/09,00:27:45,11,08,1, 11.9,1,1, 2.387, 10483.332, 424.815, 52857.093 25/02/09,00:27:45,12,08,1, 11.9,1,1, 2.387, 10483.330, 424.841, 52857.083 25/02/09,00:27:45,13,08,1, 11.9,1,1, 2.387, 10483.341, 424.821, 52857.110 25/02/09,00:27:45,14,08,1, 11.9,1,1, 2.387, 10483.325, 424.832, 52857.111 25/02/09,00:27:45,15,08,1, 11.9,1,1, 2.387, 10483.304, 424.823, 52857.101 25/02/09,00:27:45,16,08,1, 11.9,1,1, 2.387, 10483.307, 424.822, 52857.088 25/02/09,00:27:45,17,08,1, 11.9,1,1, 2.387, 10483.319, 424.849, 52857.112 25/02/09,00:27:45,18,08,1, 11.9,1,1, 2.387, 10483.323, 424.854, 52857.130 25/02/09,00:27:45,19,08,1, 11.9,1,1, 2.387, 10483.303, 424.847, 52857.085 25/02/09,00:27:46,00,08,1, 11.9,1,1, 2.389, 10483.301, 424.847, 52857.085 25/02/09,00:27:46,01,08,1, 11.9,1,1, 2.389, 10483.312, 424.872, 52857.071 25/02/09,00:27:46,02,08,1, 11.9,1,1, 2.389, 10483.324, 424.856, 52857.107 25/02/09,00:27:46,03,08,1, 11.9,1,1, 2.389, 10483.313, 424.855, 52857.136 25/02/09,00:27:46,04,08,1, 11.9,1,1, 2.389, 10483.301, 424.853, 52857.089 25/02/09,00:27:46,05,08,1, 11.9,1,1, 2.389, 10483.319, 424.840, 52857.106 25/02/09,00:27:46,06,08,1, 11.9,1,1, 2.389, 10483.309, 424.878, 52857.093 25/02/09,00:27:46,07,08,1, 11.9,1,1, 2.389, 10483.297, 424.849, 52857.139 25/02/09,00:27:46,08,08,1, 11.9,1,1, 2.389, 10483.299, 424.852, 52857.106 25/02/09,00:27:46,09,08,1, 11.9,1,1, 2.389, 10483.293, 424.863, 52857.111 25/02/09,00:27:46,10,08,1, 11.9,1,1, 2.389, 10483.307, 424.875, 52857.105 25/02/09,00:27:46,11,08,1, 11.9,1,1, 2.389, 10483.298, 424.871, 52857.155 25/02/09,00:27:46,12,08,1, 11.9,1,1, 2.389, 10483.290, 424.872, 52857.105 25/02/09,00:27:46,13,08,1, 11.9,1,1, 2.389, 10483.300, 424.869, 52857.086 25/02/09,00:27:46,14,08,1, 11.9,1,1, 2.389, 10483.286, 424.851, 52857.120 25/02/09,00:27:46,15,08,1, 11.9,1,1, 2.389, 10483.294, 424.879, 52857.099 25/02/09,00:27:46,16,08,1, 11.9,1,1, 2.389, 10483.323, 424.872, 52857.090 25/02/09,00:27:46,17,08,1, 11.9,1,1, 2.389, 10483.295, 424.877, 52857.116 25/02/09,00:27:46,18,08,1, 11.9,1,1, 2.389, 10483.293, 424.867, 52857.108 25/02/09,00:27:46,19,08,1, 11.9,1,1, 2.389, 10483.267, 424.859, 52857.125 25/02/09,00:27:47,00,08,1, 11.9,1,1, 2.387, 10483.259, 424.859, 52857.125 25/02/09,00:27:47,01,08,1, 11.9,1,1, 2.387, 10483.287, 424.877, 52857.114 25/02/09,00:27:47,02,08,1, 11.9,1,1, 2.387, 10483.273, 424.872, 52857.139 25/02/09,00:27:47,03,08,1, 11.9,1,1, 2.387, 10483.270, 424.909, 52857.152 25/02/09,00:27:47,04,08,1, 11.9,1,1, 2.387, 10483.267, 424.878, 52857.126 25/02/09,00:27:47,05,08,1, 11.9,1,1, 2.387, 10483.270, 424.881, 52857.124 25/02/09,00:27:47,06,08,1, 11.9,1,1, 2.387, 10483.240, 424.894, 52857.130 25/02/09,00:27:47,07,08,1, 11.9,1,1, 2.387, 10483.271, 424.898, 52857.095 25/02/09,00:27:47,08,08,1, 11.9,1,1, 2.387, 10483.291, 424.909, 52857.097 25/02/09,00:27:47,09,08,1, 11.9,1,1, 2.387, 10483.278, 424.889, 52857.107 25/02/09,00:27:47,10,08,1, 11.9,1,1, 2.387, 10483.237, 424.894, 52857.126 25/02/09,00:27:47,11,08,1, 11.9,1,1, 2.387, 10483.279, 424.906, 52857.144 25/02/09,00:27:47,12,08,1, 11.9,1,1, 2.387, 10483.259, 424.888, 52857.139 25/02/09,00:27:47,13,08,1, 11.9,1,1, 2.387, 10483.254, 424.894, 52857.180 25/02/09,00:27:47,14,08,1, 11.9,1,1, 2.387, 10483.256, 424.896, 52857.154 25/02/09,00:27:47,15,08,1, 11.9,1,1, 2.387, 10483.244, 424.892, 52857.144 25/02/09,00:27:47,16,08,1, 11.9,1,1, 2.387, 10483.246, 424.915, 52857.185 25/02/09,00:27:47,17,08,1, 11.9,1,1, 2.387, 10483.269, 424.910, 52857.204 25/02/09,00:27:47,18,08,1, 11.9,1,1, 2.387, 10483.255, 424.907, 52857.136 25/02/09,00:27:47,19,08,1, 11.9,1,1, 2.387, 10483.251, 424.906, 52857.144 25/02/09,00:27:48,00,08,1, 11.9,1,1, 2.387, 10483.251, 424.906, 52857.144 25/02/09,00:27:48,01,08,1, 11.9,1,1, 2.387, 10483.255, 424.921, 52857.106 25/02/09,00:27:48,02,08,1, 11.9,1,1, 2.387, 10483.241, 424.915, 52857.138 25/02/09,00:27:48,03,08,1, 11.9,1,1, 2.387, 10483.247, 424.917, 52857.167 25/02/09,00:27:48,04,08,1, 11.9,1,1, 2.387, 10483.226, 424.932, 52857.146 25/02/09,00:27:48,05,08,1, 11.9,1,1, 2.387, 10483.234, 424.933, 52857.181 25/02/09,00:27:48,06,08,1, 11.9,1,1, 2.387, 10483.238, 424.944, 52857.154 25/02/09,00:27:48,07,08,1, 11.9,1,1, 2.387, 10483.231, 424.949, 52857.147 25/02/09,00:27:48,08,08,1, 11.9,1,1, 2.387, 10483.226, 424.918, 52857.131 25/02/09,00:27:48,09,08,1, 11.9,1,1, 2.387, 10483.237, 424.933, 52857.191 25/02/09,00:27:48,10,08,1, 11.9,1,1, 2.387, 10483.214, 424.928, 52857.154 25/02/09,00:27:48,11,08,1, 11.9,1,1, 2.387, 10483.225, 424.947, 52857.171 25/02/09,00:27:48,12,08,1, 11.9,1,1, 2.387, 10483.234, 424.953, 52857.129 25/02/09,00:27:48,13,08,1, 11.9,1,1, 2.387, 10483.221, 424.952, 52857.140 25/02/09,00:27:48,14,08,1, 11.9,1,1, 2.387, 10483.219, 424.928, 52857.146 25/02/09,00:27:48,15,08,1, 11.9,1,1, 2.387, 10483.210, 424.928, 52857.119 25/02/09,00:27:48,16,08,1, 11.9,1,1, 2.387, 10483.213, 424.947, 52857.120 25/02/09,00:27:48,17,08,1, 11.9,1,1, 2.387, 10483.226, 424.930, 52857.189 25/02/09,00:27:48,18,08,1, 11.9,1,1, 2.387, 10483.209, 424.951, 52857.147 25/02/09,00:27:48,19,08,1, 11.9,1,1, 2.387, 10483.235, 424.936, 52857.172 25/02/09,00:27:49,00,08,1, 11.9,1,1, 2.390, 10483.234, 424.936, 52857.172 25/02/09,00:27:49,01,08,1, 11.9,1,1, 2.390, 10483.221, 424.955, 52857.138 25/02/09,00:27:49,02,08,1, 11.9,1,1, 2.390, 10483.198, 424.960, 52857.183 25/02/09,00:27:49,03,08,1, 11.9,1,1, 2.390, 10483.210, 424.966, 52857.181 25/02/09,00:27:49,04,08,1, 11.9,1,1, 2.390, 10483.207, 424.960, 52857.238 25/02/09,00:27:49,05,08,1, 11.9,1,1, 2.390, 10483.221, 424.981, 52857.236 25/02/09,00:27:49,06,08,1, 11.9,1,1, 2.390, 10483.205, 424.963, 52857.176 25/02/09,00:27:49,07,08,1, 11.9,1,1, 2.390, 10483.232, 424.946, 52857.157 25/02/09,00:27:49,08,08,1, 11.9,1,1, 2.390, 10483.199, 424.968, 52857.140 25/02/09,00:27:49,09,08,1, 11.9,1,1, 2.390, 10483.190, 424.965, 52857.123 25/02/09,00:27:49,10,08,1, 11.9,1,1, 2.390, 10483.203, 424.975, 52857.175 25/02/09,00:27:49,11,08,1, 11.9,1,1, 2.390, 10483.197, 424.950, 52857.203 25/02/09,00:27:49,12,08,1, 11.9,1,1, 2.390, 10483.206, 424.967, 52857.178 25/02/09,00:27:49,13,08,1, 11.9,1,1, 2.390, 10483.202, 424.971, 52857.179 25/02/09,00:27:49,14,08,1, 11.9,1,1, 2.390, 10483.208, 424.968, 52857.200 25/02/09,00:27:49,15,08,1, 11.9,1,1, 2.390, 10483.205, 424.976, 52857.149 25/02/09,00:27:49,16,08,1, 11.9,1,1, 2.390, 10483.199, 425.002, 52857.169 25/02/09,00:27:49,17,08,1, 11.9,1,1, 2.390, 10483.207, 424.983, 52857.221 25/02/09,00:27:49,18,08,1, 11.9,1,1, 2.390, 10483.184, 424.975, 52857.250 25/02/09,00:27:49,19,08,1, 11.9,1,1, 2.390, 10483.204, 424.979, 52857.207 25/02/09,00:27:50,00,08,1, 11.9,1,1, 2.388, 10483.201, 424.979, 52857.207 25/02/09,00:27:50,01,08,1, 11.9,1,1, 2.388, 10483.200, 424.978, 52857.191 25/02/09,00:27:50,02,08,1, 11.9,1,1, 2.388, 10483.196, 424.965, 52857.175 25/02/09,00:27:50,03,08,1, 11.9,1,1, 2.388, 10483.169, 424.992, 52857.171 25/02/09,00:27:50,04,08,1, 11.9,1,1, 2.388, 10483.188, 424.984, 52857.185 25/02/09,00:27:50,05,08,1, 11.9,1,1, 2.388, 10483.181, 424.982, 52857.202 25/02/09,00:27:50,06,08,1, 11.9,1,1, 2.388, 10483.179, 424.989, 52857.200 25/02/09,00:27:50,07,08,1, 11.9,1,1, 2.388, 10483.188, 424.984, 52857.210 25/02/09,00:27:50,08,08,1, 11.9,1,1, 2.388, 10483.196, 424.993, 52857.216 25/02/09,00:27:50,09,08,1, 11.9,1,1, 2.388, 10483.167, 424.988, 52857.224 25/02/09,00:27:50,10,08,1, 11.9,1,1, 2.388, 10483.177, 424.977, 52857.229 25/02/09,00:27:50,11,08,1, 11.9,1,1, 2.388, 10483.162, 425.002, 52857.204 25/02/09,00:27:50,12,08,1, 11.9,1,1, 2.388, 10483.178, 425.017, 52857.214 25/02/09,00:27:50,13,08,1, 11.9,1,1, 2.388, 10483.174, 425.001, 52857.212 25/02/09,00:27:50,14,08,1, 11.9,1,1, 2.388, 10483.176, 424.975, 52857.185 25/02/09,00:27:50,15,08,1, 11.9,1,1, 2.388, 10483.197, 424.995, 52857.220 25/02/09,00:27:50,16,08,1, 11.9,1,1, 2.388, 10483.191, 425.019, 52857.225 25/02/09,00:27:50,17,08,1, 11.9,1,1, 2.388, 10483.161, 425.001, 52857.241 25/02/09,00:27:50,18,08,1, 11.9,1,1, 2.388, 10483.169, 425.014, 52857.251 25/02/09,00:27:50,19,08,1, 11.9,1,1, 2.388, 10483.168, 425.011, 52857.208 25/02/09,00:27:51,00,08,1, 12.0,1,1, 2.386, 10483.167, 425.011, 52857.208 25/02/09,00:27:51,01,08,1, 12.0,1,1, 2.386, 10483.175, 425.019, 52857.219 25/02/09,00:27:51,02,08,1, 12.0,1,1, 2.386, 10483.163, 425.008, 52857.210 25/02/09,00:27:51,03,08,1, 12.0,1,1, 2.386, 10483.160, 424.997, 52857.214 25/02/09,00:27:51,04,08,1, 12.0,1,1, 2.386, 10483.188, 424.986, 52857.254 25/02/09,00:27:51,05,08,1, 12.0,1,1, 2.386, 10483.165, 425.013, 52857.272 25/02/09,00:27:51,06,08,1, 12.0,1,1, 2.386, 10483.152, 425.001, 52857.273 25/02/09,00:27:51,07,08,1, 12.0,1,1, 2.386, 10483.148, 425.022, 52857.189 25/02/09,00:27:51,08,08,1, 12.0,1,1, 2.386, 10483.158, 425.023, 52857.229 25/02/09,00:27:51,09,08,1, 12.0,1,1, 2.386, 10483.126, 425.030, 52857.227 25/02/09,00:27:51,10,08,1, 12.0,1,1, 2.386, 10483.142, 425.034, 52857.155 25/02/09,00:27:51,11,08,1, 12.0,1,1, 2.386, 10483.140, 425.023, 52857.164 25/02/09,00:27:51,12,08,1, 12.0,1,1, 2.386, 10483.135, 425.019, 52857.206 25/02/09,00:27:51,13,08,1, 12.0,1,1, 2.386, 10483.138, 425.045, 52857.230 25/02/09,00:27:51,14,08,1, 12.0,1,1, 2.386, 10483.131, 425.018, 52857.185 25/02/09,00:27:51,15,08,1, 12.0,1,1, 2.386, 10483.103, 425.034, 52857.192 25/02/09,00:27:51,16,08,1, 12.0,1,1, 2.386, 10483.132, 425.027, 52857.191 25/02/09,00:27:51,17,08,1, 12.0,1,1, 2.386, 10483.136, 425.029, 52857.284 25/02/09,00:27:51,18,08,1, 12.0,1,1, 2.386, 10483.126, 425.033, 52857.203 25/02/09,00:27:51,19,08,1, 12.0,1,1, 2.386, 10483.150, 425.070, 52857.267 25/02/09,00:27:52,00,08,1, 12.0,1,1, 2.382, 10483.142, 425.070, 52857.267 25/02/09,00:27:52,01,08,1, 12.0,1,1, 2.382, 10483.110, 425.047, 52857.250 25/02/09,00:27:52,02,08,1, 12.0,1,1, 2.382, 10483.134, 425.044, 52857.169 25/02/09,00:27:52,03,08,1, 12.0,1,1, 2.382, 10483.142, 425.040, 52857.132 25/02/09,00:27:52,04,08,1, 12.0,1,1, 2.382, 10483.130, 425.062, 52857.158 25/02/09,00:27:52,05,08,1, 12.0,1,1, 2.382, 10483.157, 425.068, 52857.197 25/02/09,00:27:52,06,08,1, 12.0,1,1, 2.382, 10483.127, 425.063, 52857.244 25/02/09,00:27:52,07,08,1, 12.0,1,1, 2.382, 10483.103, 425.054, 52857.271 25/02/09,00:27:52,08,08,1, 12.0,1,1, 2.382, 10483.113, 425.050, 52857.254 25/02/09,00:27:52,09,08,1, 12.0,1,1, 2.382, 10483.114, 425.054, 52857.227 25/02/09,00:27:52,10,08,1, 12.0,1,1, 2.382, 10483.111, 425.060, 52857.256 25/02/09,00:27:52,11,08,1, 12.0,1,1, 2.382, 10483.130, 425.047, 52857.284 25/02/09,00:27:52,12,08,1, 12.0,1,1, 2.382, 10483.116, 425.086, 52857.261 25/02/09,00:27:52,13,08,1, 12.0,1,1, 2.382, 10483.119, 425.066, 52857.272 25/02/09,00:27:52,14,08,1, 12.0,1,1, 2.382, 10483.123, 425.078, 52857.247 25/02/09,00:27:52,15,08,1, 12.0,1,1, 2.382, 10483.128, 425.046, 52857.209 25/02/09,00:27:52,16,08,1, 12.0,1,1, 2.382, 10483.111, 425.081, 52857.181 25/02/09,00:27:52,17,08,1, 12.0,1,1, 2.382, 10483.133, 425.061, 52857.062 25/02/09,00:27:52,18,08,1, 12.0,1,1, 2.382, 10483.139, 425.081, 52857.246 25/02/09,00:27:52,19,08,1, 12.0,1,1, 2.382, 10483.110, 425.085, 52857.244 25/02/09,00:27:53,00,08,1, 11.9,1,1, 2.380, 10483.109, 425.085, 52857.244 25/02/09,00:27:53,01,08,1, 11.9,1,1, 2.380, 10483.124, 425.067, 52857.231 25/02/09,00:27:53,02,08,1, 11.9,1,1, 2.380, 10483.095, 425.080, 52857.258 25/02/09,00:27:53,03,08,1, 11.9,1,1, 2.380, 10483.082, 425.082, 52857.265 25/02/09,00:27:53,04,08,1, 11.9,1,1, 2.380, 10483.105, 425.086, 52857.257 25/02/09,00:27:53,05,08,1, 11.9,1,1, 2.380, 10483.102, 425.067, 52857.240 25/02/09,00:27:53,06,08,1, 11.9,1,1, 2.380, 10483.092, 425.096, 52857.247 25/02/09,00:27:53,07,08,1, 11.9,1,1, 2.380, 10483.092, 425.103, 52857.231 25/02/09,00:27:53,08,08,1, 11.9,1,1, 2.380, 10483.091, 425.105, 52857.237 25/02/09,00:27:53,09,08,1, 11.9,1,1, 2.380, 10483.093, 425.092, 52857.234 25/02/09,00:27:53,10,08,1, 11.9,1,1, 2.380, 10483.100, 425.071, 52857.204 25/02/09,00:27:53,11,08,1, 11.9,1,1, 2.380, 10483.071, 425.098, 52857.243 25/02/09,00:27:53,12,08,1, 11.9,1,1, 2.380, 10483.058, 425.105, 52857.275 25/02/09,00:27:53,13,08,1, 11.9,1,1, 2.380, 10483.107, 425.108, 52857.293 25/02/09,00:27:53,14,08,1, 11.9,1,1, 2.380, 10483.078, 425.086, 52857.268 25/02/09,00:27:53,15,08,1, 11.9,1,1, 2.380, 10483.068, 425.106, 52857.286 25/02/09,00:27:53,16,08,1, 11.9,1,1, 2.380, 10483.049, 425.103, 52857.257 25/02/09,00:27:53,17,08,1, 11.9,1,1, 2.380, 10483.087, 425.117, 52857.233 25/02/09,00:27:53,18,08,1, 11.9,1,1, 2.380, 10483.071, 425.114, 52857.250 25/02/09,00:27:53,19,08,1, 11.9,1,1, 2.380, 10483.088, 425.108, 52857.228 25/02/09,00:27:54,00,08,1, 11.9,1,1, 2.385, 10483.084, 425.108, 52857.228 25/02/09,00:27:54,01,08,1, 11.9,1,1, 2.385, 10483.097, 425.120, 52857.061 25/02/09,00:27:54,02,08,1, 11.9,1,1, 2.385, 10483.093, 425.101, 52857.188 25/02/09,00:27:54,03,08,1, 11.9,1,1, 2.385, 10483.072, 425.130, 52857.247 25/02/09,00:27:54,04,08,1, 11.9,1,1, 2.385, 10483.077, 425.110, 52857.230 25/02/09,00:27:54,05,08,1, 11.9,1,1, 2.385, 10483.092, 425.121, 52857.237 25/02/09,00:27:54,06,08,1, 11.9,1,1, 2.385, 10483.086, 425.111, 52857.255 25/02/09,00:27:54,07,08,1, 11.9,1,1, 2.385, 10483.081, 425.123, 52857.368 25/02/09,00:27:54,08,08,1, 11.9,1,1, 2.385, 10483.073, 425.120, 52857.284 25/02/09,00:27:54,09,08,1, 11.9,1,1, 2.385, 10483.081, 425.116, 52857.238 25/02/09,00:27:54,10,08,1, 11.9,1,1, 2.385, 10483.069, 425.113, 52857.283 25/02/09,00:27:54,11,08,1, 11.9,1,1, 2.385, 10483.059, 425.120, 52857.267 25/02/09,00:27:54,12,08,1, 11.9,1,1, 2.385, 10483.082, 425.120, 52857.303 25/02/09,00:27:54,13,08,1, 11.9,1,1, 2.385, 10483.065, 425.129, 52857.297 25/02/09,00:27:54,14,08,1, 11.9,1,1, 2.385, 10483.052, 425.121, 52857.260 25/02/09,00:27:54,15,08,1, 11.9,1,1, 2.385, 10483.070, 425.135, 52857.265 25/02/09,00:27:54,16,08,1, 11.9,1,1, 2.385, 10483.096, 425.127, 52857.266 25/02/09,00:27:54,17,08,1, 11.9,1,1, 2.385, 10483.064, 425.137, 52857.243 25/02/09,00:27:54,18,08,1, 11.9,1,1, 2.385, 10483.097, 425.149, 52857.286 25/02/09,00:27:54,19,08,1, 11.9,1,1, 2.385, 10483.076, 425.123, 52857.314 25/02/09,00:27:55,00,08,1, 11.9,1,1, 2.389, 10483.075, 425.123, 52857.314 25/02/09,00:27:55,01,08,1, 11.9,1,1, 2.389, 10483.060, 425.139, 52857.316 25/02/09,00:27:55,02,08,1, 11.9,1,1, 2.389, 10483.039, 425.132, 52857.290 25/02/09,00:27:55,03,08,1, 11.9,1,1, 2.389, 10483.065, 425.138, 52857.309 25/02/09,00:27:55,04,08,1, 11.9,1,1, 2.389, 10483.074, 425.131, 52857.318 25/02/09,00:27:55,05,08,1, 11.9,1,1, 2.389, 10483.077, 425.147, 52857.326 25/02/09,00:27:55,06,08,1, 11.9,1,1, 2.389, 10483.049, 425.165, 52857.325 25/02/09,00:27:55,07,08,1, 11.9,1,1, 2.389, 10483.045, 425.142, 52857.345 25/02/09,00:27:55,08,08,1, 11.9,1,1, 2.389, 10483.071, 425.159, 52857.284 25/02/09,00:27:55,09,08,1, 11.9,1,1, 2.389, 10483.042, 425.156, 52857.294 25/02/09,00:27:55,10,08,1, 11.9,1,1, 2.389, 10483.047, 425.156, 52857.264 25/02/09,00:27:55,11,08,1, 11.9,1,1, 2.389, 10483.066, 425.142, 52857.263 25/02/09,00:27:55,12,08,1, 11.9,1,1, 2.389, 10483.039, 425.142, 52857.317 25/02/09,00:27:55,13,08,1, 11.9,1,1, 2.389, 10483.052, 425.163, 52857.355 25/02/09,00:27:55,14,08,1, 11.9,1,1, 2.389, 10483.049, 425.159, 52857.345 25/02/09,00:27:55,15,08,1, 11.9,1,1, 2.389, 10483.021, 425.163, 52857.347 25/02/09,00:27:55,16,08,1, 11.9,1,1, 2.389, 10483.051, 425.137, 52857.308 25/02/09,00:27:55,17,08,1, 11.9,1,1, 2.389, 10483.034, 425.141, 52857.281 25/02/09,00:27:55,18,08,1, 11.9,1,1, 2.389, 10483.028, 425.143, 52857.289 25/02/09,00:27:55,19,08,1, 11.9,1,1, 2.389, 10483.047, 425.157, 52857.312 25/02/09,00:27:56,00,08,1, 12.0,1,1, 2.387, 10483.042, 425.157, 52857.312 25/02/09,00:27:56,01,08,1, 12.0,1,1, 2.387, 10483.029, 425.164, 52857.328 25/02/09,00:27:56,02,08,1, 12.0,1,1, 2.387, 10483.028, 425.165, 52857.288 25/02/09,00:27:56,03,08,1, 12.0,1,1, 2.387, 10483.018, 425.180, 52857.287 25/02/09,00:27:56,04,08,1, 12.0,1,1, 2.387, 10483.034, 425.170, 52857.263 25/02/09,00:27:56,05,08,1, 12.0,1,1, 2.387, 10483.037, 425.187, 52857.278 25/02/09,00:27:56,06,08,1, 12.0,1,1, 2.387, 10483.035, 425.184, 52857.298 25/02/09,00:27:56,07,08,1, 12.0,1,1, 2.387, 10483.032, 425.178, 52857.307 25/02/09,00:27:56,08,08,1, 12.0,1,1, 2.387, 10483.027, 425.188, 52857.315 25/02/09,00:27:56,09,08,1, 12.0,1,1, 2.387, 10483.005, 425.199, 52857.368 25/02/09,00:27:56,10,08,1, 12.0,1,1, 2.387, 10483.008, 425.193, 52857.360 25/02/09,00:27:56,11,08,1, 12.0,1,1, 2.387, 10482.996, 425.210, 52857.380 25/02/09,00:27:56,12,08,1, 12.0,1,1, 2.387, 10483.009, 425.193, 52857.250 25/02/09,00:27:56,13,08,1, 12.0,1,1, 2.387, 10483.020, 425.194, 52857.317 25/02/09,00:27:56,14,08,1, 12.0,1,1, 2.387, 10483.030, 425.181, 52857.299 25/02/09,00:27:56,15,08,1, 12.0,1,1, 2.387, 10483.015, 425.207, 52857.341 25/02/09,00:27:56,16,08,1, 12.0,1,1, 2.387, 10483.032, 425.216, 52857.326 25/02/09,00:27:56,17,08,1, 12.0,1,1, 2.387, 10483.014, 425.198, 52857.364 25/02/09,00:27:56,18,08,1, 12.0,1,1, 2.387, 10483.017, 425.196, 52857.330 25/02/09,00:27:56,19,08,1, 12.0,1,1, 2.387, 10483.011, 425.191, 52857.355 25/02/09,00:27:57,00,08,1, 11.9,1,1, 2.381, 10483.009, 425.191, 52857.355 25/02/09,00:27:57,01,08,1, 11.9,1,1, 2.381, 10483.001, 425.200, 52857.320 25/02/09,00:27:57,02,08,1, 11.9,1,1, 2.381, 10483.004, 425.199, 52857.385 25/02/09,00:27:57,03,08,1, 11.9,1,1, 2.381, 10482.996, 425.205, 52857.293 25/02/09,00:27:57,04,08,1, 11.9,1,1, 2.381, 10483.007, 425.230, 52857.377 25/02/09,00:27:57,05,08,1, 11.9,1,1, 2.381, 10482.998, 425.228, 52857.374 25/02/09,00:27:57,06,08,1, 11.9,1,1, 2.381, 10482.986, 425.205, 52857.306 25/02/09,00:27:57,07,08,1, 11.9,1,1, 2.381, 10483.013, 425.218, 52857.354 25/02/09,00:27:57,08,08,1, 11.9,1,1, 2.381, 10482.978, 425.213, 52857.290 25/02/09,00:27:57,09,08,1, 11.9,1,1, 2.381, 10483.023, 425.204, 52857.322 25/02/09,00:27:57,10,08,1, 11.9,1,1, 2.381, 10482.996, 425.228, 52857.322 25/02/09,00:27:57,11,08,1, 11.9,1,1, 2.381, 10482.977, 425.248, 52857.566 25/02/09,00:27:57,12,08,1, 11.9,1,1, 2.381, 10483.013, 425.223, 52857.379 25/02/09,00:27:57,13,08,1, 11.9,1,1, 2.381, 10483.008, 425.236, 52857.395 25/02/09,00:27:57,14,08,1, 11.9,1,1, 2.381, 10482.984, 425.257, 52857.381 25/02/09,00:27:57,15,08,1, 11.9,1,1, 2.381, 10482.990, 425.244, 52857.376 25/02/09,00:27:57,16,08,1, 11.9,1,1, 2.381, 10482.998, 425.227, 52857.403 25/02/09,00:27:57,17,08,1, 11.9,1,1, 2.381, 10482.984, 425.227, 52857.373 25/02/09,00:27:57,18,08,1, 11.9,1,1, 2.381, 10482.989, 425.225, 52857.362 25/02/09,00:27:57,19,08,1, 11.9,1,1, 2.381, 10483.016, 425.215, 52857.376 25/02/09,00:27:58,00,08,1, 11.9,1,1, 2.386, 10483.009, 425.215, 52857.376 25/02/09,00:27:58,01,08,1, 11.9,1,1, 2.386, 10483.023, 425.226, 52857.358 25/02/09,00:27:58,02,08,1, 11.9,1,1, 2.386, 10482.982, 425.247, 52857.351 25/02/09,00:27:58,03,08,1, 11.9,1,1, 2.386, 10482.994, 425.244, 52857.343 25/02/09,00:27:58,04,08,1, 11.9,1,1, 2.386, 10483.000, 425.236, 52857.345 25/02/09,00:27:58,05,08,1, 11.9,1,1, 2.386, 10482.998, 425.237, 52857.352 25/02/09,00:27:58,06,08,1, 11.9,1,1, 2.386, 10483.001, 425.248, 52857.372 25/02/09,00:27:58,07,08,1, 11.9,1,1, 2.386, 10482.959, 425.251, 52857.381 25/02/09,00:27:58,08,08,1, 11.9,1,1, 2.386, 10482.966, 425.249, 52857.371 25/02/09,00:27:58,09,08,1, 11.9,1,1, 2.386, 10482.969, 425.233, 52857.384 25/02/09,00:27:58,10,08,1, 11.9,1,1, 2.386, 10482.974, 425.235, 52857.391 25/02/09,00:27:58,11,08,1, 11.9,1,1, 2.386, 10482.997, 425.250, 52857.396 25/02/09,00:27:58,12,08,1, 11.9,1,1, 2.386, 10482.977, 425.254, 52857.373 25/02/09,00:27:58,13,08,1, 11.9,1,1, 2.386, 10482.992, 425.268, 52857.346 25/02/09,00:27:58,14,08,1, 11.9,1,1, 2.386, 10482.986, 425.266, 52857.331 25/02/09,00:27:58,15,08,1, 11.9,1,1, 2.386, 10482.973, 425.273, 52857.356 25/02/09,00:27:58,16,08,1, 11.9,1,1, 2.386, 10482.964, 425.254, 52857.364 25/02/09,00:27:58,17,08,1, 11.9,1,1, 2.386, 10482.955, 425.267, 52857.339 25/02/09,00:27:58,18,08,1, 11.9,1,1, 2.386, 10482.969, 425.261, 52857.333 25/02/09,00:27:58,19,08,1, 11.9,1,1, 2.386, 10482.950, 425.247, 52857.338 25/02/09,00:27:59,00,08,1, 11.9,1,1, 2.387, 10482.942, 425.247, 52857.338 25/02/09,00:27:59,01,08,1, 11.9,1,1, 2.387, 10482.958, 425.252, 52857.425 25/02/09,00:27:59,02,08,1, 11.9,1,1, 2.387, 10482.946, 425.253, 52857.408 25/02/09,00:27:59,03,08,1, 11.9,1,1, 2.387, 10482.977, 425.273, 52857.444 25/02/09,00:27:59,04,08,1, 11.9,1,1, 2.387, 10482.954, 425.270, 52857.388 25/02/09,00:27:59,05,08,1, 11.9,1,1, 2.387, 10482.935, 425.285, 52857.381 25/02/09,00:27:59,06,08,1, 11.9,1,1, 2.387, 10482.958, 425.278, 52857.338 25/02/09,00:27:59,07,08,1, 11.9,1,1, 2.387, 10482.960, 425.278, 52857.384 25/02/09,00:27:59,08,08,1, 11.9,1,1, 2.387, 10482.956, 425.299, 52857.393 25/02/09,00:27:59,09,08,1, 11.9,1,1, 2.387, 10482.928, 425.289, 52857.332 25/02/09,00:27:59,10,08,1, 11.9,1,1, 2.387, 10482.943, 425.272, 52857.367 25/02/09,00:27:59,11,08,1, 11.9,1,1, 2.387, 10482.935, 425.277, 52857.354 25/02/09,00:27:59,12,08,1, 11.9,1,1, 2.387, 10482.941, 425.287, 52857.329 25/02/09,00:27:59,13,08,1, 11.9,1,1, 2.387, 10482.946, 425.278, 52857.340 25/02/09,00:27:59,14,08,1, 11.9,1,1, 2.387, 10482.943, 425.287, 52857.400 25/02/09,00:27:59,15,08,1, 11.9,1,1, 2.387, 10482.912, 425.275, 52857.401 25/02/09,00:27:59,16,08,1, 11.9,1,1, 2.387, 10482.937, 425.262, 52857.380 25/02/09,00:27:59,17,08,1, 11.9,1,1, 2.387, 10482.932, 425.279, 52857.455 25/02/09,00:27:59,18,08,1, 11.9,1,1, 2.387, 10482.925, 425.277, 52857.359 25/02/09,00:27:59,19,08,1, 11.9,1,1, 2.387, 10482.934, 425.286, 52857.365 25/02/09,00:28:00,00,08,1, 11.9,1,1, 2.387, 10482.934, 425.286, 52857.365 25/02/09,00:28:00,01,08,1, 11.9,1,1, 2.387, 10482.922, 425.291, 52857.400 25/02/09,00:28:00,02,08,1, 11.9,1,1, 2.387, 10482.913, 425.299, 52857.397 25/02/09,00:28:00,03,08,1, 11.9,1,1, 2.387, 10482.927, 425.297, 52857.425 25/02/09,00:28:00,04,08,1, 11.9,1,1, 2.387, 10482.927, 425.304, 52857.419 25/02/09,00:28:00,05,08,1, 11.9,1,1, 2.387, 10482.927, 425.292, 52857.380 25/02/09,00:28:00,06,08,1, 11.9,1,1, 2.387, 10482.915, 425.304, 52857.529 25/02/09,00:28:00,07,08,1, 11.9,1,1, 2.387, 10482.925, 425.270, 52857.372 25/02/09,00:28:00,08,08,1, 11.9,1,1, 2.387, 10482.898, 425.295, 52857.393 25/02/09,00:28:00,09,08,1, 11.9,1,1, 2.387, 10482.929, 425.305, 52857.400 25/02/09,00:28:00,10,08,1, 11.9,1,1, 2.387, 10482.914, 425.302, 52857.398 25/02/09,00:28:00,11,08,1, 11.9,1,1, 2.387, 10482.923, 425.283, 52857.411 25/02/09,00:28:00,12,08,1, 11.9,1,1, 2.387, 10482.929, 425.311, 52857.386 25/02/09,00:28:00,13,08,1, 11.9,1,1, 2.387, 10482.919, 425.282, 52857.427 25/02/09,00:28:00,14,08,1, 11.9,1,1, 2.387, 10482.932, 425.297, 52857.405 25/02/09,00:28:00,15,08,1, 11.9,1,1, 2.387, 10482.914, 425.322, 52857.355 25/02/09,00:28:00,16,08,1, 11.9,1,1, 2.387, 10482.951, 425.304, 52857.386 25/02/09,00:28:00,17,08,1, 11.9,1,1, 2.387, 10482.934, 425.303, 52857.394 25/02/09,00:28:00,18,08,1, 11.9,1,1, 2.387, 10482.913, 425.327, 52857.357 25/02/09,00:28:00,19,08,1, 11.9,1,1, 2.387, 10482.929, 425.326, 52857.378 25/02/09,00:28:01,00,08,1, 11.9,1,1, 2.386, 10482.925, 425.326, 52857.378 25/02/09,00:28:01,01,08,1, 11.9,1,1, 2.386, 10482.904, 425.311, 52857.536 25/02/09,00:28:01,02,08,1, 11.9,1,1, 2.386, 10482.915, 425.301, 52857.393 25/02/09,00:28:01,03,08,1, 11.9,1,1, 2.386, 10482.904, 425.326, 52857.564 25/02/09,00:28:01,04,08,1, 11.9,1,1, 2.386, 10482.959, 425.319, 52857.436 25/02/09,00:28:01,05,08,1, 11.9,1,1, 2.386, 10482.935, 425.310, 52857.434 25/02/09,00:28:01,06,08,1, 11.9,1,1, 2.386, 10482.930, 425.299, 52857.370 25/02/09,00:28:01,07,08,1, 11.9,1,1, 2.386, 10482.912, 425.299, 52857.362 25/02/09,00:28:01,08,08,1, 11.9,1,1, 2.386, 10482.919, 425.296, 52857.403 25/02/09,00:28:01,09,08,1, 11.9,1,1, 2.386, 10482.936, 425.320, 52857.398 25/02/09,00:28:01,10,08,1, 11.9,1,1, 2.386, 10482.928, 425.306, 52857.426 25/02/09,00:28:01,11,08,1, 11.9,1,1, 2.386, 10482.907, 425.322, 52857.425 25/02/09,00:28:01,12,08,1, 11.9,1,1, 2.386, 10482.883, 425.324, 52857.434 25/02/09,00:28:01,13,08,1, 11.9,1,1, 2.386, 10482.907, 425.328, 52857.395 25/02/09,00:28:01,14,08,1, 11.9,1,1, 2.386, 10482.895, 425.325, 52857.368 25/02/09,00:28:01,15,08,1, 11.9,1,1, 2.386, 10482.930, 425.331, 52857.416 25/02/09,00:28:01,16,08,1, 11.9,1,1, 2.386, 10482.914, 425.302, 52857.155 25/02/09,00:28:01,17,08,1, 11.9,1,1, 2.386, 10482.872, 425.345, 52857.483 25/02/09,00:28:01,18,08,1, 11.9,1,1, 2.386, 10482.871, 425.332, 52857.507 25/02/09,00:28:01,19,08,1, 11.9,1,1, 2.386, 10482.889, 425.328, 52857.476 25/02/09,00:28:02,00,08,1, 11.9,1,1, 2.386, 10482.883, 425.328, 52857.476 25/02/09,00:28:02,01,08,1, 11.9,1,1, 2.386, 10482.893, 425.322, 52857.384 25/02/09,00:28:02,02,08,1, 11.9,1,1, 2.386, 10482.912, 425.330, 52857.398 25/02/09,00:28:02,03,08,1, 11.9,1,1, 2.386, 10482.900, 425.341, 52857.427 25/02/09,00:28:02,04,08,1, 11.9,1,1, 2.386, 10482.924, 425.326, 52857.426 25/02/09,00:28:02,05,08,1, 11.9,1,1, 2.386, 10482.879, 425.339, 52857.418 25/02/09,00:28:02,06,08,1, 11.9,1,1, 2.386, 10482.891, 425.321, 52857.395 25/02/09,00:28:02,07,08,1, 11.9,1,1, 2.386, 10482.919, 425.323, 52857.420 25/02/09,00:28:02,08,08,1, 11.9,1,1, 2.386, 10482.917, 425.345, 52857.408 25/02/09,00:28:02,09,08,1, 11.9,1,1, 2.386, 10482.912, 425.335, 52857.445 25/02/09,00:28:02,10,08,1, 11.9,1,1, 2.386, 10482.917, 425.357, 52857.431 25/02/09,00:28:02,11,08,1, 11.9,1,1, 2.386, 10482.897, 425.355, 52857.458 25/02/09,00:28:02,12,08,1, 11.9,1,1, 2.386, 10482.885, 425.349, 52857.436 25/02/09,00:28:02,13,08,1, 11.9,1,1, 2.386, 10482.887, 425.355, 52857.425 25/02/09,00:28:02,14,08,1, 11.9,1,1, 2.386, 10482.905, 425.350, 52857.406 25/02/09,00:28:02,15,08,1, 11.9,1,1, 2.386, 10482.910, 425.354, 52857.433 25/02/09,00:28:02,16,08,1, 11.9,1,1, 2.386, 10482.910, 425.339, 52857.400 25/02/09,00:28:02,17,08,1, 11.9,1,1, 2.386, 10482.910, 425.353, 52857.469 25/02/09,00:28:02,18,08,1, 11.9,1,1, 2.386, 10482.885, 425.368, 52857.489 25/02/09,00:28:02,19,08,1, 11.9,1,1, 2.386, 10482.884, 425.361, 52857.451 25/02/09,00:28:03,00,08,1, 12.0,1,1, 2.386, 10482.883, 425.361, 52857.451 25/02/09,00:28:03,01,08,1, 12.0,1,1, 2.386, 10482.897, 425.360, 52857.425 25/02/09,00:28:03,02,08,1, 12.0,1,1, 2.386, 10482.896, 425.359, 52857.438 25/02/09,00:28:03,03,08,1, 12.0,1,1, 2.386, 10482.887, 425.378, 52857.487 25/02/09,00:28:03,04,08,1, 12.0,1,1, 2.386, 10482.881, 425.383, 52857.489 25/02/09,00:28:03,05,08,1, 12.0,1,1, 2.386, 10482.899, 425.368, 52857.505 25/02/09,00:28:03,06,08,1, 12.0,1,1, 2.386, 10482.894, 425.373, 52857.477 25/02/09,00:28:03,07,08,1, 12.0,1,1, 2.386, 10482.880, 425.381, 52857.426 25/02/09,00:28:03,08,08,1, 12.0,1,1, 2.386, 10482.875, 425.360, 52857.408 25/02/09,00:28:03,09,08,1, 12.0,1,1, 2.386, 10482.879, 425.351, 52857.452 25/02/09,00:28:03,10,08,1, 12.0,1,1, 2.386, 10482.880, 425.351, 52857.440 25/02/09,00:28:03,11,08,1, 12.0,1,1, 2.386, 10482.885, 425.369, 52857.438 25/02/09,00:28:03,12,08,1, 12.0,1,1, 2.386, 10482.908, 425.368, 52857.466 25/02/09,00:28:03,13,08,1, 12.0,1,1, 2.386, 10482.883, 425.366, 52857.460 25/02/09,00:28:03,14,08,1, 12.0,1,1, 2.386, 10482.873, 425.382, 52857.458 25/02/09,00:28:03,15,08,1, 12.0,1,1, 2.386, 10482.890, 425.384, 52857.462 25/02/09,00:28:03,16,08,1, 12.0,1,1, 2.386, 10482.876, 425.387, 52857.462 25/02/09,00:28:03,17,08,1, 12.0,1,1, 2.386, 10482.871, 425.394, 52857.506 25/02/09,00:28:03,18,08,1, 12.0,1,1, 2.386, 10482.870, 425.373, 52857.481 25/02/09,00:28:03,19,08,1, 12.0,1,1, 2.386, 10482.888, 425.376, 52857.506 25/02/09,00:28:04,00,08,1, 11.9,1,1, 2.382, 10482.883, 425.376, 52857.506 25/02/09,00:28:04,01,08,1, 11.9,1,1, 2.382, 10482.869, 425.387, 52857.452 25/02/09,00:28:04,02,08,1, 11.9,1,1, 2.382, 10482.889, 425.378, 52857.365 25/02/09,00:28:04,03,08,1, 11.9,1,1, 2.382, 10482.871, 425.368, 52857.416 25/02/09,00:28:04,04,08,1, 11.9,1,1, 2.382, 10482.866, 425.383, 52857.446 25/02/09,00:28:04,05,08,1, 11.9,1,1, 2.382, 10482.873, 425.355, 52857.439 25/02/09,00:28:04,06,08,1, 11.9,1,1, 2.382, 10482.863, 425.373, 52857.441 25/02/09,00:28:04,07,08,1, 11.9,1,1, 2.382, 10482.866, 425.375, 52857.532 25/02/09,00:28:04,08,08,1, 11.9,1,1, 2.382, 10482.865, 425.373, 52857.449 25/02/09,00:28:04,09,08,1, 11.9,1,1, 2.382, 10482.871, 425.387, 52857.482 25/02/09,00:28:04,10,08,1, 11.9,1,1, 2.382, 10482.885, 425.378, 52857.492 25/02/09,00:28:04,11,08,1, 11.9,1,1, 2.382, 10482.865, 425.392, 52857.495 25/02/09,00:28:04,12,08,1, 11.9,1,1, 2.382, 10482.860, 425.396, 52857.519 25/02/09,00:28:04,13,08,1, 11.9,1,1, 2.382, 10482.862, 425.402, 52857.472 25/02/09,00:28:04,14,08,1, 11.9,1,1, 2.382, 10482.884, 425.386, 52857.451 25/02/09,00:28:04,15,08,1, 11.9,1,1, 2.382, 10482.878, 425.387, 52857.441 25/02/09,00:28:04,16,08,1, 11.9,1,1, 2.382, 10482.867, 425.396, 52857.441 25/02/09,00:28:04,17,08,1, 11.9,1,1, 2.382, 10482.885, 425.402, 52857.428 25/02/09,00:28:04,18,08,1, 11.9,1,1, 2.382, 10482.876, 425.398, 52857.477 25/02/09,00:28:04,19,08,1, 11.9,1,1, 2.382, 10482.852, 425.401, 52857.462 25/02/09,00:28:05,00,08,1, 11.9,1,1, 2.383, 10482.850, 425.401, 52857.462 25/02/09,00:28:05,01,08,1, 11.9,1,1, 2.383, 10482.866, 425.411, 52857.521 25/02/09,00:28:05,02,08,1, 11.9,1,1, 2.383, 10482.879, 425.412, 52857.484 25/02/09,00:28:05,03,08,1, 11.9,1,1, 2.383, 10482.864, 425.398, 52857.489 25/02/09,00:28:05,04,08,1, 11.9,1,1, 2.383, 10482.871, 425.411, 52857.504 25/02/09,00:28:05,05,08,1, 11.9,1,1, 2.383, 10482.860, 425.396, 52857.516 25/02/09,00:28:05,06,08,1, 11.9,1,1, 2.383, 10482.875, 425.418, 52857.525 25/02/09,00:28:05,07,08,1, 11.9,1,1, 2.383, 10482.844, 425.375, 52857.496 25/02/09,00:28:05,08,08,1, 11.9,1,1, 2.383, 10482.846, 425.410, 52857.501 25/02/09,00:28:05,09,08,1, 11.9,1,1, 2.383, 10482.837, 425.404, 52857.480 25/02/09,00:28:05,10,08,1, 11.9,1,1, 2.383, 10482.874, 425.422, 52857.513 25/02/09,00:28:05,11,08,1, 11.9,1,1, 2.383, 10482.873, 425.423, 52857.511 25/02/09,00:28:05,12,08,1, 11.9,1,1, 2.383, 10482.845, 425.411, 52857.506 25/02/09,00:28:05,13,08,1, 11.9,1,1, 2.383, 10482.838, 425.430, 52857.515 25/02/09,00:28:05,14,08,1, 11.9,1,1, 2.383, 10482.857, 425.422, 52857.535 25/02/09,00:28:05,15,08,1, 11.9,1,1, 2.383, 10482.842, 425.418, 52857.525 25/02/09,00:28:05,16,08,1, 11.9,1,1, 2.383, 10482.834, 425.428, 52857.496 25/02/09,00:28:05,17,08,1, 11.9,1,1, 2.383, 10482.874, 425.443, 52857.465 25/02/09,00:28:05,18,08,1, 11.9,1,1, 2.383, 10482.841, 425.437, 52857.509 25/02/09,00:28:05,19,08,1, 11.9,1,1, 2.383, 10482.842, 425.439, 52857.556 25/02/09,00:28:06,00,08,1, 12.0,1,1, 2.387, 10482.842, 425.439, 52857.556 25/02/09,00:28:06,01,08,1, 12.0,1,1, 2.387, 10482.843, 425.426, 52857.491 25/02/09,00:28:06,02,08,1, 12.0,1,1, 2.387, 10482.840, 425.427, 52857.484 25/02/09,00:28:06,03,08,1, 12.0,1,1, 2.387, 10482.845, 425.442, 52857.450 25/02/09,00:28:06,04,08,1, 12.0,1,1, 2.387, 10482.833, 425.412, 52857.462 25/02/09,00:28:06,05,08,1, 12.0,1,1, 2.387, 10482.830, 425.414, 52857.478 25/02/09,00:28:06,06,08,1, 12.0,1,1, 2.387, 10482.845, 425.415, 52857.499 25/02/09,00:28:06,07,08,1, 12.0,1,1, 2.387, 10482.850, 425.438, 52857.534 25/02/09,00:28:06,08,08,1, 12.0,1,1, 2.387, 10482.848, 425.439, 52857.513 25/02/09,00:28:06,09,08,1, 12.0,1,1, 2.387, 10482.834, 425.436, 52857.553 25/02/09,00:28:06,10,08,1, 12.0,1,1, 2.387, 10482.823, 425.433, 52857.538 25/02/09,00:28:06,11,08,1, 12.0,1,1, 2.387, 10482.832, 425.462, 52857.528 25/02/09,00:28:06,12,08,1, 12.0,1,1, 2.387, 10482.843, 425.446, 52857.535 25/02/09,00:28:06,13,08,1, 12.0,1,1, 2.387, 10482.824, 425.456, 52857.521 25/02/09,00:28:06,14,08,1, 12.0,1,1, 2.387, 10482.830, 425.450, 52857.524 25/02/09,00:28:06,15,08,1, 12.0,1,1, 2.387, 10482.826, 425.445, 52857.467 25/02/09,00:28:06,16,08,1, 12.0,1,1, 2.387, 10482.828, 425.469, 52857.498 25/02/09,00:28:06,17,08,1, 12.0,1,1, 2.387, 10482.830, 425.436, 52857.459 25/02/09,00:28:06,18,08,1, 12.0,1,1, 2.387, 10482.853, 425.431, 52857.452 25/02/09,00:28:06,19,08,1, 12.0,1,1, 2.387, 10482.830, 425.435, 52857.449 25/02/09,00:28:07,00,08,1, 11.9,1,1, 2.382, 10482.825, 425.435, 52857.449 25/02/09,00:28:07,01,08,1, 11.9,1,1, 2.382, 10482.827, 425.472, 52857.533 25/02/09,00:28:07,02,08,1, 11.9,1,1, 2.382, 10482.840, 425.445, 52857.526 25/02/09,00:28:07,03,08,1, 11.9,1,1, 2.382, 10482.830, 425.465, 52857.557 25/02/09,00:28:07,04,08,1, 11.9,1,1, 2.382, 10482.823, 425.458, 52857.544 25/02/09,00:28:07,05,08,1, 11.9,1,1, 2.382, 10482.818, 425.457, 52857.518 25/02/09,00:28:07,06,08,1, 11.9,1,1, 2.382, 10482.836, 425.456, 52857.556 25/02/09,00:28:07,07,08,1, 11.9,1,1, 2.382, 10482.803, 425.477, 52857.523 25/02/09,00:28:07,08,08,1, 11.9,1,1, 2.382, 10482.793, 425.477, 52857.512 25/02/09,00:28:07,09,08,1, 11.9,1,1, 2.382, 10482.829, 425.465, 52857.514 25/02/09,00:28:07,10,08,1, 11.9,1,1, 2.382, 10482.808, 425.481, 52857.491 25/02/09,00:28:07,11,08,1, 11.9,1,1, 2.382, 10482.818, 425.462, 52857.538 25/02/09,00:28:07,12,08,1, 11.9,1,1, 2.382, 10482.796, 425.479, 52857.545 25/02/09,00:28:07,13,08,1, 11.9,1,1, 2.382, 10482.816, 425.491, 52857.566 25/02/09,00:28:07,14,08,1, 11.9,1,1, 2.382, 10482.803, 425.482, 52857.502 25/02/09,00:28:07,15,08,1, 11.9,1,1, 2.382, 10482.792, 425.479, 52857.523 25/02/09,00:28:07,16,08,1, 11.9,1,1, 2.382, 10482.784, 425.496, 52857.566 25/02/09,00:28:07,17,08,1, 11.9,1,1, 2.382, 10482.800, 425.463, 52857.504 25/02/09,00:28:07,18,08,1, 11.9,1,1, 2.382, 10482.829, 425.495, 52857.592 25/02/09,00:28:07,19,08,1, 11.9,1,1, 2.382, 10482.806, 425.493, 52857.570 25/02/09,00:28:08,00,08,1, 11.9,1,1, 2.383, 10482.800, 425.493, 52857.570 25/02/09,00:28:08,01,08,1, 11.9,1,1, 2.383, 10482.796, 425.480, 52857.553 25/02/09,00:28:08,02,08,1, 11.9,1,1, 2.383, 10482.795, 425.475, 52857.552 25/02/09,00:28:08,03,08,1, 11.9,1,1, 2.383, 10482.799, 425.471, 52857.544 25/02/09,00:28:08,04,08,1, 11.9,1,1, 2.383, 10482.790, 425.489, 52857.509 25/02/09,00:28:08,05,08,1, 11.9,1,1, 2.383, 10482.783, 425.481, 52857.475 25/02/09,00:28:08,06,08,1, 11.9,1,1, 2.383, 10482.791, 425.490, 52857.496 25/02/09,00:28:08,07,08,1, 11.9,1,1, 2.383, 10482.797, 425.485, 52857.578 25/02/09,00:28:08,08,08,1, 11.9,1,1, 2.383, 10482.795, 425.496, 52857.517 25/02/09,00:28:08,09,08,1, 11.9,1,1, 2.383, 10482.778, 425.487, 52857.595 25/02/09,00:28:08,10,08,1, 11.9,1,1, 2.383, 10482.793, 425.475, 52857.519 25/02/09,00:28:08,11,08,1, 11.9,1,1, 2.383, 10482.778, 425.487, 52857.545 25/02/09,00:28:08,12,08,1, 11.9,1,1, 2.383, 10482.774, 425.483, 52857.589 25/02/09,00:28:08,13,08,1, 11.9,1,1, 2.383, 10482.787, 425.479, 52857.540 25/02/09,00:28:08,14,08,1, 11.9,1,1, 2.383, 10482.758, 425.479, 52857.555 25/02/09,00:28:08,15,08,1, 11.9,1,1, 2.383, 10482.781, 425.496, 52857.604 25/02/09,00:28:08,16,08,1, 11.9,1,1, 2.383, 10482.761, 425.495, 52857.550 25/02/09,00:28:08,17,08,1, 11.9,1,1, 2.383, 10482.792, 425.506, 52857.525 25/02/09,00:28:08,18,08,1, 11.9,1,1, 2.383, 10482.791, 425.510, 52857.531 25/02/09,00:28:08,19,08,1, 11.9,1,1, 2.383, 10482.783, 425.482, 52857.509 25/02/09,00:28:09,00,08,1, 11.8,1,1, 2.389, 10482.775, 425.482, 52857.509 25/02/09,00:28:09,01,08,1, 11.8,1,1, 2.389, 10482.778, 425.492, 52857.539 25/02/09,00:28:09,02,08,1, 11.8,1,1, 2.389, 10482.782, 425.513, 52857.641 25/02/09,00:28:09,03,08,1, 11.8,1,1, 2.389, 10482.783, 425.509, 52857.556 25/02/09,00:28:09,04,08,1, 11.8,1,1, 2.389, 10482.815, 425.508, 52857.515 25/02/09,00:28:09,05,08,1, 11.8,1,1, 2.389, 10482.834, 425.466, 52857.069 25/02/09,00:28:09,06,08,1, 11.8,1,1, 2.389, 10482.776, 425.513, 52857.598 25/02/09,00:28:09,07,08,1, 11.8,1,1, 2.389, 10482.764, 425.500, 52857.580 25/02/09,00:28:09,08,08,1, 11.8,1,1, 2.389, 10482.772, 425.503, 52857.575 25/02/09,00:28:09,09,08,1, 11.8,1,1, 2.389, 10482.768, 425.508, 52857.555 25/02/09,00:28:09,10,08,1, 11.8,1,1, 2.389, 10482.763, 425.512, 52857.551 25/02/09,00:28:09,11,08,1, 11.8,1,1, 2.389, 10482.762, 425.521, 52857.517 25/02/09,00:28:09,12,08,1, 11.8,1,1, 2.389, 10482.776, 425.504, 52857.519 25/02/09,00:28:09,13,08,1, 11.8,1,1, 2.389, 10482.767, 425.514, 52857.565 25/02/09,00:28:09,14,08,1, 11.8,1,1, 2.389, 10482.761, 425.522, 52857.592 25/02/09,00:28:09,15,08,1, 11.8,1,1, 2.389, 10482.754, 425.501, 52857.574 25/02/09,00:28:09,16,08,1, 11.8,1,1, 2.389, 10482.753, 425.510, 52857.681 25/02/09,00:28:09,17,08,1, 11.8,1,1, 2.389, 10482.795, 425.517, 52857.607 25/02/09,00:28:09,18,08,1, 11.8,1,1, 2.389, 10482.753, 425.535, 52857.633 25/02/09,00:28:09,19,08,1, 11.8,1,1, 2.389, 10482.785, 425.524, 52857.647 25/02/09,00:28:10,00,08,1, 11.9,1,1, 2.379, 10482.783, 425.524, 52857.647 25/02/09,00:28:10,01,08,1, 11.9,1,1, 2.379, 10482.751, 425.523, 52857.583 25/02/09,00:28:10,02,08,1, 11.9,1,1, 2.379, 10482.775, 425.531, 52857.650 25/02/09,00:28:10,03,08,1, 11.9,1,1, 2.379, 10482.773, 425.517, 52857.596 25/02/09,00:28:10,04,08,1, 11.9,1,1, 2.379, 10482.759, 425.514, 52857.632 25/02/09,00:28:10,05,08,1, 11.9,1,1, 2.379, 10482.767, 425.491, 52857.550 25/02/09,00:28:10,06,08,1, 11.9,1,1, 2.379, 10482.774, 425.487, 52857.547 25/02/09,00:28:10,07,08,1, 11.9,1,1, 2.379, 10482.770, 425.508, 52857.559 25/02/09,00:28:10,08,08,1, 11.9,1,1, 2.379, 10482.744, 425.504, 52857.562 25/02/09,00:28:10,09,08,1, 11.9,1,1, 2.379, 10482.763, 425.526, 52857.634 25/02/09,00:28:10,10,08,1, 11.9,1,1, 2.379, 10482.756, 425.514, 52857.645 25/02/09,00:28:10,11,08,1, 11.9,1,1, 2.379, 10482.744, 425.527, 52857.603 25/02/09,00:28:10,12,08,1, 11.9,1,1, 2.379, 10482.741, 425.527, 52857.557 25/02/09,00:28:10,13,08,1, 11.9,1,1, 2.379, 10482.733, 425.512, 52857.572 25/02/09,00:28:10,14,08,1, 11.9,1,1, 2.379, 10482.762, 425.510, 52857.562 25/02/09,00:28:10,15,08,1, 11.9,1,1, 2.379, 10482.753, 425.529, 52857.577 25/02/09,00:28:10,16,08,1, 11.9,1,1, 2.379, 10482.754, 425.534, 52857.614 25/02/09,00:28:10,17,08,1, 11.9,1,1, 2.379, 10482.777, 425.517, 52857.596 25/02/09,00:28:10,18,08,1, 11.9,1,1, 2.379, 10482.731, 425.515, 52857.560 25/02/09,00:28:10,19,08,1, 11.9,1,1, 2.379, 10482.745, 425.510, 52857.584 25/02/09,00:28:11,00,08,1, 11.9,1,1, 2.386, 10482.742, 425.510, 52857.584 25/02/09,00:28:11,01,08,1, 11.9,1,1, 2.386, 10482.723, 425.541, 52857.576 25/02/09,00:28:11,02,08,1, 11.9,1,1, 2.386, 10482.745, 425.556, 52857.633 25/02/09,00:28:11,03,08,1, 11.9,1,1, 2.386, 10482.740, 425.555, 52857.598 25/02/09,00:28:11,04,08,1, 11.9,1,1, 2.386, 10482.741, 425.534, 52857.613 25/02/09,00:28:11,05,08,1, 11.9,1,1, 2.386, 10482.725, 425.564, 52857.616 25/02/09,00:28:11,06,08,1, 11.9,1,1, 2.386, 10482.753, 425.555, 52857.624 25/02/09,00:28:11,07,08,1, 11.9,1,1, 2.386, 10482.743, 425.539, 52857.628 25/02/09,00:28:11,08,08,1, 11.9,1,1, 2.386, 10482.735, 425.561, 52857.632 25/02/09,00:28:11,09,08,1, 11.9,1,1, 2.386, 10482.741, 425.543, 52857.661 25/02/09,00:28:11,10,08,1, 11.9,1,1, 2.386, 10482.731, 425.552, 52857.633 25/02/09,00:28:11,11,08,1, 11.9,1,1, 2.386, 10482.716, 425.530, 52857.550 25/02/09,00:28:11,12,08,1, 11.9,1,1, 2.386, 10482.737, 425.547, 52857.556 25/02/09,00:28:11,13,08,1, 11.9,1,1, 2.386, 10482.731, 425.562, 52857.655 25/02/09,00:28:11,14,08,1, 11.9,1,1, 2.386, 10482.753, 425.539, 52857.558 25/02/09,00:28:11,15,08,1, 11.9,1,1, 2.386, 10482.723, 425.525, 52857.639 25/02/09,00:28:11,16,08,1, 11.9,1,1, 2.386, 10482.720, 425.544, 52857.612 25/02/09,00:28:11,17,08,1, 11.9,1,1, 2.386, 10482.695, 425.553, 52857.644 25/02/09,00:28:11,18,08,1, 11.9,1,1, 2.386, 10482.711, 425.556, 52857.653 25/02/09,00:28:11,19,08,1, 11.9,1,1, 2.386, 10482.697, 425.555, 52857.611 25/02/09,00:28:12,00,08,1, 12.0,1,1, 2.388, 10482.692, 425.555, 52857.611 25/02/09,00:28:12,01,08,1, 12.0,1,1, 2.388, 10482.729, 425.555, 52857.642 25/02/09,00:28:12,02,08,1, 12.0,1,1, 2.388, 10482.735, 425.561, 52857.612 25/02/09,00:28:12,03,08,1, 12.0,1,1, 2.388, 10482.711, 425.547, 52857.572 25/02/09,00:28:12,04,08,1, 12.0,1,1, 2.388, 10482.719, 425.547, 52857.587 25/02/09,00:28:12,05,08,1, 12.0,1,1, 2.388, 10482.710, 425.560, 52857.535 25/02/09,00:28:12,06,08,1, 12.0,1,1, 2.388, 10482.732, 425.580, 52857.622 25/02/09,00:28:12,07,08,1, 12.0,1,1, 2.388, 10482.719, 425.556, 52857.690 25/02/09,00:28:12,08,08,1, 12.0,1,1, 2.388, 10482.728, 425.570, 52857.662 25/02/09,00:28:12,09,08,1, 12.0,1,1, 2.388, 10482.689, 425.559, 52857.647 25/02/09,00:28:12,10,08,1, 12.0,1,1, 2.388, 10482.708, 425.567, 52857.674 25/02/09,00:28:12,11,08,1, 12.0,1,1, 2.388, 10482.705, 425.569, 52857.599 25/02/09,00:28:12,12,08,1, 12.0,1,1, 2.388, 10482.701, 425.579, 52857.645 25/02/09,00:28:12,13,08,1, 12.0,1,1, 2.388, 10482.696, 425.567, 52857.629 25/02/09,00:28:12,14,08,1, 12.0,1,1, 2.388, 10482.700, 425.583, 52857.631 25/02/09,00:28:12,15,08,1, 12.0,1,1, 2.388, 10482.719, 425.566, 52857.661 25/02/09,00:28:12,16,08,1, 12.0,1,1, 2.388, 10482.707, 425.573, 52857.636 25/02/09,00:28:12,17,08,1, 12.0,1,1, 2.388, 10482.691, 425.553, 52857.657 25/02/09,00:28:12,18,08,1, 12.0,1,1, 2.388, 10482.685, 425.577, 52857.618 25/02/09,00:28:12,19,08,1, 12.0,1,1, 2.388, 10482.681, 425.572, 52857.647 25/02/09,00:28:13,00,08,1, 12.0,1,1, 2.379, 10482.675, 425.572, 52857.647 25/02/09,00:28:13,01,08,1, 12.0,1,1, 2.379, 10482.688, 425.581, 52857.625 25/02/09,00:28:13,02,08,1, 12.0,1,1, 2.379, 10482.703, 425.583, 52857.722 25/02/09,00:28:13,03,08,1, 12.0,1,1, 2.379, 10482.690, 425.568, 52857.662 25/02/09,00:28:13,04,08,1, 12.0,1,1, 2.379, 10482.688, 425.561, 52857.710 25/02/09,00:28:13,05,08,1, 12.0,1,1, 2.379, 10482.694, 425.577, 52857.647 25/02/09,00:28:13,06,08,1, 12.0,1,1, 2.379, 10482.685, 425.581, 52857.655 25/02/09,00:28:13,07,08,1, 12.0,1,1, 2.379, 10482.697, 425.567, 52857.635 25/02/09,00:28:13,08,08,1, 12.0,1,1, 2.379, 10482.707, 425.582, 52857.644 25/02/09,00:28:13,09,08,1, 12.0,1,1, 2.379, 10482.720, 425.570, 52857.645 25/02/09,00:28:13,10,08,1, 12.0,1,1, 2.379, 10482.673, 425.580, 52857.713 25/02/09,00:28:13,11,08,1, 12.0,1,1, 2.379, 10482.678, 425.559, 52857.705 25/02/09,00:28:13,12,08,1, 12.0,1,1, 2.379, 10482.687, 425.580, 52857.628 25/02/09,00:28:13,13,08,1, 12.0,1,1, 2.379, 10482.699, 425.581, 52857.680 25/02/09,00:28:13,14,08,1, 12.0,1,1, 2.379, 10482.672, 425.577, 52857.682 25/02/09,00:28:13,15,08,1, 12.0,1,1, 2.379, 10482.683, 425.561, 52857.741 25/02/09,00:28:13,16,08,1, 12.0,1,1, 2.379, 10482.689, 425.566, 52857.763 25/02/09,00:28:13,17,08,1, 12.0,1,1, 2.379, 10482.684, 425.571, 52857.690 25/02/09,00:28:13,18,08,1, 12.0,1,1, 2.379, 10482.675, 425.569, 52857.724 25/02/09,00:28:13,19,08,1, 12.0,1,1, 2.379, 10482.698, 425.587, 52857.688 25/02/09,00:28:14,00,08,1, 11.9,1,1, 2.378, 10482.692, 425.587, 52857.688 25/02/09,00:28:14,01,08,1, 11.9,1,1, 2.378, 10482.691, 425.585, 52857.697 25/02/09,00:28:14,02,08,1, 11.9,1,1, 2.378, 10482.678, 425.553, 52857.726 25/02/09,00:28:14,03,08,1, 11.9,1,1, 2.378, 10482.669, 425.581, 52857.716 25/02/09,00:28:14,04,08,1, 11.9,1,1, 2.378, 10482.667, 425.586, 52857.725 25/02/09,00:28:14,05,08,1, 11.9,1,1, 2.378, 10482.645, 425.559, 52857.692 25/02/09,00:28:14,06,08,1, 11.9,1,1, 2.378, 10482.673, 425.580, 52857.644 25/02/09,00:28:14,07,08,1, 11.9,1,1, 2.378, 10482.679, 425.558, 52857.663 25/02/09,00:28:14,08,08,1, 11.9,1,1, 2.378, 10482.687, 425.552, 52857.736 25/02/09,00:28:14,09,08,1, 11.9,1,1, 2.378, 10482.676, 425.539, 52857.644 25/02/09,00:28:14,10,08,1, 11.9,1,1, 2.378, 10482.671, 425.568, 52857.686 25/02/09,00:28:14,11,08,1, 11.9,1,1, 2.378, 10482.677, 425.587, 52857.724 25/02/09,00:28:14,12,08,1, 11.9,1,1, 2.378, 10482.688, 425.583, 52857.680 25/02/09,00:28:14,13,08,1, 11.9,1,1, 2.378, 10482.646, 425.584, 52857.709 25/02/09,00:28:14,14,08,1, 11.9,1,1, 2.378, 10482.647, 425.584, 52857.683 25/02/09,00:28:14,15,08,1, 11.9,1,1, 2.378, 10482.676, 425.597, 52857.665 25/02/09,00:28:14,16,08,1, 11.9,1,1, 2.378, 10482.654, 425.595, 52857.749 25/02/09,00:28:14,17,08,1, 11.9,1,1, 2.378, 10482.663, 425.583, 52857.733 25/02/09,00:28:14,18,08,1, 11.9,1,1, 2.378, 10482.655, 425.575, 52857.703 25/02/09,00:28:14,19,08,1, 11.9,1,1, 2.378, 10482.663, 425.577, 52857.735 25/02/09,00:28:15,00,08,1, 11.9,1,1, 2.387, 10482.658, 425.577, 52857.735 25/02/09,00:28:15,01,08,1, 11.9,1,1, 2.387, 10482.649, 425.561, 52857.715 25/02/09,00:28:15,02,08,1, 11.9,1,1, 2.387, 10482.638, 425.588, 52857.737 25/02/09,00:28:15,03,08,1, 11.9,1,1, 2.387, 10482.666, 425.596, 52857.823 25/02/09,00:28:15,04,08,1, 11.9,1,1, 2.387, 10482.650, 425.584, 52857.846 25/02/09,00:28:15,05,08,1, 11.9,1,1, 2.387, 10482.640, 425.567, 52857.761 25/02/09,00:28:15,06,08,1, 11.9,1,1, 2.387, 10482.633, 425.597, 52857.762 25/02/09,00:28:15,07,08,1, 11.9,1,1, 2.387, 10482.645, 425.600, 52857.659 25/02/09,00:28:15,08,08,1, 11.9,1,1, 2.387, 10482.645, 425.606, 52857.697 25/02/09,00:28:15,09,08,1, 11.9,1,1, 2.387, 10482.641, 425.614, 52857.675 25/02/09,00:28:15,10,08,1, 11.9,1,1, 2.387, 10482.656, 425.610, 52857.737 25/02/09,00:28:15,11,08,1, 11.9,1,1, 2.387, 10482.634, 425.593, 52857.674 25/02/09,00:28:15,12,08,1, 11.9,1,1, 2.387, 10482.610, 425.607, 52857.751 25/02/09,00:28:15,13,08,1, 11.9,1,1, 2.387, 10482.650, 425.602, 52857.670 25/02/09,00:28:15,14,08,1, 11.9,1,1, 2.387, 10482.640, 425.589, 52857.757 25/02/09,00:28:15,15,08,1, 11.9,1,1, 2.387, 10482.614, 425.596, 52857.691 25/02/09,00:28:15,16,08,1, 11.9,1,1, 2.387, 10482.628, 425.595, 52857.728 25/02/09,00:28:15,17,08,1, 11.9,1,1, 2.387, 10482.598, 425.605, 52857.709 25/02/09,00:28:15,18,08,1, 11.9,1,1, 2.387, 10482.622, 425.616, 52857.712 25/02/09,00:28:15,19,08,1, 11.9,1,1, 2.387, 10482.615, 425.614, 52857.741 25/02/09,00:28:16,00,08,1, 11.9,1,1, 2.386, 10482.608, 425.614, 52857.741 25/02/09,00:28:16,01,08,1, 11.9,1,1, 2.386, 10482.629, 425.594, 52857.678 25/02/09,00:28:16,02,08,1, 11.9,1,1, 2.386, 10482.626, 425.592, 52857.644 25/02/09,00:28:16,03,08,1, 11.9,1,1, 2.386, 10482.635, 425.610, 52857.647 25/02/09,00:28:16,04,08,1, 11.9,1,1, 2.386, 10482.600, 425.620, 52857.652 25/02/09,00:28:16,05,08,1, 11.9,1,1, 2.386, 10482.620, 425.589, 52857.673 25/02/09,00:28:16,06,08,1, 11.9,1,1, 2.386, 10482.613, 425.594, 52857.655 25/02/09,00:28:16,07,08,1, 11.9,1,1, 2.386, 10482.628, 425.609, 52857.710 25/02/09,00:28:16,08,08,1, 11.9,1,1, 2.386, 10482.606, 425.600, 52857.726 25/02/09,00:28:16,09,08,1, 11.9,1,1, 2.386, 10482.609, 425.626, 52857.713 25/02/09,00:28:16,10,08,1, 11.9,1,1, 2.386, 10482.609, 425.601, 52857.713 25/02/09,00:28:16,11,08,1, 11.9,1,1, 2.386, 10482.603, 425.607, 52857.733 25/02/09,00:28:16,12,08,1, 11.9,1,1, 2.386, 10482.592, 425.629, 52857.748 25/02/09,00:28:16,13,08,1, 11.9,1,1, 2.386, 10482.610, 425.605, 52857.765 25/02/09,00:28:16,14,08,1, 11.9,1,1, 2.386, 10482.601, 425.588, 52857.650 25/02/09,00:28:16,15,08,1, 11.9,1,1, 2.386, 10482.610, 425.608, 52857.702 25/02/09,00:28:16,16,08,1, 11.9,1,1, 2.386, 10482.630, 425.602, 52857.710 25/02/09,00:28:16,17,08,1, 11.9,1,1, 2.386, 10482.601, 425.590, 52857.766 25/02/09,00:28:16,18,08,1, 11.9,1,1, 2.386, 10482.615, 425.607, 52857.742 25/02/09,00:28:16,19,08,1, 11.9,1,1, 2.386, 10482.603, 425.603, 52857.697 25/02/09,00:28:17,00,08,1, 12.0,1,1, 2.387, 10482.600, 425.603, 52857.697 25/02/09,00:28:17,01,08,1, 12.0,1,1, 2.387, 10482.582, 425.624, 52857.674 25/02/09,00:28:17,02,08,1, 12.0,1,1, 2.387, 10482.604, 425.590, 52857.683 25/02/09,00:28:17,03,08,1, 12.0,1,1, 2.387, 10482.592, 425.608, 52857.713 25/02/09,00:28:17,04,08,1, 12.0,1,1, 2.387, 10482.594, 425.632, 52857.769 25/02/09,00:28:17,05,08,1, 12.0,1,1, 2.387, 10482.581, 425.621, 52857.762 25/02/09,00:28:17,06,08,1, 12.0,1,1, 2.387, 10482.582, 425.627, 52857.788 25/02/09,00:28:17,07,08,1, 12.0,1,1, 2.387, 10482.587, 425.633, 52857.802 25/02/09,00:28:17,08,08,1, 12.0,1,1, 2.387, 10482.573, 425.618, 52857.756 25/02/09,00:28:17,09,08,1, 12.0,1,1, 2.387, 10482.594, 425.592, 52857.674 25/02/09,00:28:17,10,08,1, 12.0,1,1, 2.387, 10482.605, 425.616, 52857.793 25/02/09,00:28:17,11,08,1, 12.0,1,1, 2.387, 10482.575, 425.624, 52857.766 25/02/09,00:28:17,12,08,1, 12.0,1,1, 2.387, 10482.586, 425.612, 52857.718 25/02/09,00:28:17,13,08,1, 12.0,1,1, 2.387, 10482.597, 425.611, 52857.694 25/02/09,00:28:17,14,08,1, 12.0,1,1, 2.387, 10482.583, 425.595, 52857.689 25/02/09,00:28:17,15,08,1, 12.0,1,1, 2.387, 10482.589, 425.594, 52857.736 25/02/09,00:28:17,16,08,1, 12.0,1,1, 2.387, 10482.579, 425.617, 52857.764 25/02/09,00:28:17,17,08,1, 12.0,1,1, 2.387, 10482.569, 425.604, 52857.735 25/02/09,00:28:17,18,08,1, 12.0,1,1, 2.387, 10482.590, 425.608, 52857.811 25/02/09,00:28:17,19,08,1, 12.0,1,1, 2.387, 10482.565, 425.602, 52857.745 25/02/09,00:28:18,00,08,1, 11.9,1,1, 2.382, 10482.558, 425.602, 52857.745 25/02/09,00:28:18,01,08,1, 11.9,1,1, 2.382, 10482.596, 425.609, 52857.737 25/02/09,00:28:18,02,08,1, 11.9,1,1, 2.382, 10482.582, 425.608, 52857.731 25/02/09,00:28:18,03,08,1, 11.9,1,1, 2.382, 10482.554, 425.596, 52857.801 25/02/09,00:28:18,04,08,1, 11.9,1,1, 2.382, 10482.573, 425.628, 52857.763 25/02/09,00:28:18,05,08,1, 11.9,1,1, 2.382, 10482.562, 425.609, 52857.773 25/02/09,00:28:18,06,08,1, 11.9,1,1, 2.382, 10482.558, 425.601, 52857.759 25/02/09,00:28:18,07,08,1, 11.9,1,1, 2.382, 10482.588, 425.620, 52857.787 25/02/09,00:28:18,08,08,1, 11.9,1,1, 2.382, 10482.553, 425.610, 52857.694 25/02/09,00:28:18,09,08,1, 11.9,1,1, 2.382, 10482.566, 425.629, 52857.810 25/02/09,00:28:18,10,08,1, 11.9,1,1, 2.382, 10482.593, 425.644, 52857.773 25/02/09,00:28:18,11,08,1, 11.9,1,1, 2.382, 10482.555, 425.631, 52857.792 25/02/09,00:28:18,12,08,1, 11.9,1,1, 2.382, 10482.556, 425.643, 52857.777 25/02/09,00:28:18,13,08,1, 11.9,1,1, 2.382, 10482.581, 425.637, 52857.849 25/02/09,00:28:18,14,08,1, 11.9,1,1, 2.382, 10482.565, 425.624, 52857.766 25/02/09,00:28:18,15,08,1, 11.9,1,1, 2.382, 10482.561, 425.631, 52857.748 25/02/09,00:28:18,16,08,1, 11.9,1,1, 2.382, 10482.556, 425.624, 52857.797 25/02/09,00:28:18,17,08,1, 11.9,1,1, 2.382, 10482.562, 425.642, 52857.780 25/02/09,00:28:18,18,08,1, 11.9,1,1, 2.382, 10482.566, 425.656, 52857.769 25/02/09,00:28:18,19,08,1, 11.9,1,1, 2.382, 10482.558, 425.639, 52857.786 25/02/09,00:28:19,00,08,1, 11.9,1,1, 2.385, 10482.550, 425.639, 52857.786 25/02/09,00:28:19,01,08,1, 11.9,1,1, 2.385, 10482.552, 425.627, 52857.730 25/02/09,00:28:19,02,08,1, 11.9,1,1, 2.385, 10482.544, 425.639, 52857.785 25/02/09,00:28:19,03,08,1, 11.9,1,1, 2.385, 10482.537, 425.643, 52857.816 25/02/09,00:28:19,04,08,1, 11.9,1,1, 2.385, 10482.557, 425.660, 52857.823 25/02/09,00:28:19,05,08,1, 11.9,1,1, 2.385, 10482.549, 425.646, 52857.832 25/02/09,00:28:19,06,08,1, 11.9,1,1, 2.385, 10482.552, 425.655, 52857.844 25/02/09,00:28:19,07,08,1, 11.9,1,1, 2.385, 10482.539, 425.644, 52857.752 25/02/09,00:28:19,08,08,1, 11.9,1,1, 2.385, 10482.554, 425.649, 52857.782 25/02/09,00:28:19,09,08,1, 11.9,1,1, 2.385, 10482.538, 425.633, 52857.723 25/02/09,00:28:19,10,08,1, 11.9,1,1, 2.385, 10482.542, 425.638, 52857.744 25/02/09,00:28:19,11,08,1, 11.9,1,1, 2.385, 10482.528, 425.670, 52857.767 25/02/09,00:28:19,12,08,1, 11.9,1,1, 2.385, 10482.545, 425.664, 52857.740 25/02/09,00:28:19,13,08,1, 11.9,1,1, 2.385, 10482.526, 425.667, 52857.768 25/02/09,00:28:19,14,08,1, 11.9,1,1, 2.385, 10482.548, 425.656, 52857.793 25/02/09,00:28:19,15,08,1, 11.9,1,1, 2.385, 10482.545, 425.663, 52857.834 25/02/09,00:28:19,16,08,1, 11.9,1,1, 2.385, 10482.551, 425.661, 52857.828 25/02/09,00:28:19,17,08,1, 11.9,1,1, 2.385, 10482.531, 425.670, 52857.781 25/02/09,00:28:19,18,08,1, 11.9,1,1, 2.385, 10482.528, 425.661, 52857.806 25/02/09,00:28:19,19,08,1, 11.9,1,1, 2.385, 10482.516, 425.664, 52857.794 25/02/09,00:28:20,00,08,1, 11.9,1,1, 2.385, 10482.516, 425.664, 52857.794 25/02/09,00:28:20,01,08,1, 11.9,1,1, 2.385, 10482.536, 425.660, 52857.786 25/02/09,00:28:20,02,08,1, 11.9,1,1, 2.385, 10482.534, 425.657, 52857.789 25/02/09,00:28:20,03,08,1, 11.9,1,1, 2.385, 10482.509, 425.668, 52857.739 25/02/09,00:28:20,04,08,1, 11.9,1,1, 2.385, 10482.511, 425.685, 52857.796 25/02/09,00:28:20,05,08,1, 11.9,1,1, 2.385, 10482.524, 425.678, 52857.771 25/02/09,00:28:20,06,08,1, 11.9,1,1, 2.385, 10482.493, 425.665, 52857.743 25/02/09,00:28:20,07,08,1, 11.9,1,1, 2.385, 10482.502, 425.657, 52857.787 25/02/09,00:28:20,08,08,1, 11.9,1,1, 2.385, 10482.516, 425.668, 52857.774 25/02/09,00:28:20,09,08,1, 11.9,1,1, 2.385, 10482.502, 425.650, 52857.770 25/02/09,00:28:20,10,08,1, 11.9,1,1, 2.385, 10482.491, 425.669, 52857.718 25/02/09,00:28:20,11,08,1, 11.9,1,1, 2.385, 10482.515, 425.664, 52857.794 25/02/09,00:28:20,12,08,1, 11.9,1,1, 2.385, 10482.504, 425.647, 52857.821 25/02/09,00:28:20,13,08,1, 11.9,1,1, 2.385, 10482.521, 425.656, 52857.767 25/02/09,00:28:20,14,08,1, 11.9,1,1, 2.385, 10482.506, 425.653, 52857.807 25/02/09,00:28:20,15,08,1, 11.9,1,1, 2.385, 10482.513, 425.658, 52857.784 25/02/09,00:28:20,16,08,1, 11.9,1,1, 2.385, 10482.495, 425.658, 52857.747 25/02/09,00:28:20,17,08,1, 11.9,1,1, 2.385, 10482.502, 425.654, 52857.724 25/02/09,00:28:20,18,08,1, 11.9,1,1, 2.385, 10482.505, 425.653, 52857.739 25/02/09,00:28:20,19,08,1, 11.9,1,1, 2.385, 10482.500, 425.676, 52857.755 25/02/09,00:28:21,00,08,1, 11.9,1,1, 2.385, 10482.500, 425.676, 52857.755 25/02/09,00:28:21,01,08,1, 11.9,1,1, 2.385, 10482.495, 425.667, 52857.789 25/02/09,00:28:21,02,08,1, 11.9,1,1, 2.385, 10482.491, 425.686, 52857.841 25/02/09,00:28:21,03,08,1, 11.9,1,1, 2.385, 10482.515, 425.689, 52857.855 25/02/09,00:28:21,04,08,1, 11.9,1,1, 2.385, 10482.479, 425.683, 52857.890 25/02/09,00:28:21,05,08,1, 11.9,1,1, 2.385, 10482.483, 425.679, 52857.877 25/02/09,00:28:21,06,08,1, 11.9,1,1, 2.385, 10482.469, 425.680, 52857.869 25/02/09,00:28:21,07,08,1, 11.9,1,1, 2.385, 10482.479, 425.669, 52857.821 25/02/09,00:28:21,08,08,1, 11.9,1,1, 2.385, 10482.463, 425.669, 52857.849 25/02/09,00:28:21,09,08,1, 11.9,1,1, 2.385, 10482.472, 425.680, 52857.829 25/02/09,00:28:21,10,08,1, 11.9,1,1, 2.385, 10482.470, 425.677, 52857.806 25/02/09,00:28:21,11,08,1, 11.9,1,1, 2.385, 10482.478, 425.667, 52857.809 25/02/09,00:28:21,12,08,1, 11.9,1,1, 2.385, 10482.489, 425.693, 52857.838 25/02/09,00:28:21,13,08,1, 11.9,1,1, 2.385, 10482.491, 425.683, 52857.799 25/02/09,00:28:21,14,08,1, 11.9,1,1, 2.385, 10482.465, 425.672, 52857.841 25/02/09,00:28:21,15,08,1, 11.9,1,1, 2.385, 10482.475, 425.692, 52857.839 25/02/09,00:28:21,16,08,1, 11.9,1,1, 2.385, 10482.467, 425.671, 52857.809 25/02/09,00:28:21,17,08,1, 11.9,1,1, 2.385, 10482.474, 425.677, 52857.886 25/02/09,00:28:21,18,08,1, 11.9,1,1, 2.385, 10482.484, 425.666, 52857.864 25/02/09,00:28:21,19,08,1, 11.9,1,1, 2.385, 10482.450, 425.670, 52857.911 25/02/09,00:28:22,00,08,1, 11.9,1,1, 2.388, 10482.450, 425.670, 52857.911 25/02/09,00:28:22,01,08,1, 11.9,1,1, 2.388, 10482.488, 425.691, 52857.867 25/02/09,00:28:22,02,08,1, 11.9,1,1, 2.388, 10482.448, 425.701, 52857.837 25/02/09,00:28:22,03,08,1, 11.9,1,1, 2.388, 10482.441, 425.685, 52857.854 25/02/09,00:28:22,04,08,1, 11.9,1,1, 2.388, 10482.451, 425.678, 52857.783 25/02/09,00:28:22,05,08,1, 11.9,1,1, 2.388, 10482.457, 425.674, 52857.805 25/02/09,00:28:22,06,08,1, 11.9,1,1, 2.388, 10482.446, 425.696, 52857.876 25/02/09,00:28:22,07,08,1, 11.9,1,1, 2.388, 10482.459, 425.674, 52857.820 25/02/09,00:28:22,08,08,1, 11.9,1,1, 2.388, 10482.438, 425.674, 52857.897 25/02/09,00:28:22,09,08,1, 11.9,1,1, 2.388, 10482.454, 425.680, 52857.816 25/02/09,00:28:22,10,08,1, 11.9,1,1, 2.388, 10482.432, 425.680, 52857.819 25/02/09,00:28:22,11,08,1, 11.9,1,1, 2.388, 10482.429, 425.690, 52857.781 25/02/09,00:28:22,12,08,1, 11.9,1,1, 2.388, 10482.429, 425.690, 52857.812 25/02/09,00:28:22,13,08,1, 11.9,1,1, 2.388, 10482.451, 425.691, 52857.820 25/02/09,00:28:22,14,08,1, 11.9,1,1, 2.388, 10482.456, 425.703, 52857.911 25/02/09,00:28:22,15,08,1, 11.9,1,1, 2.388, 10482.462, 425.693, 52857.932 25/02/09,00:28:22,16,08,1, 11.9,1,1, 2.388, 10482.463, 425.695, 52857.822 25/02/09,00:28:22,17,08,1, 11.9,1,1, 2.388, 10482.456, 425.692, 52857.860 25/02/09,00:28:22,18,08,1, 11.9,1,1, 2.388, 10482.441, 425.677, 52857.825 25/02/09,00:28:22,19,08,1, 11.9,1,1, 2.388, 10482.440, 425.685, 52857.821 25/02/09,00:28:23,00,08,1, 11.9,1,1, 2.382, 10482.433, 425.685, 52857.821 25/02/09,00:28:23,01,08,1, 11.9,1,1, 2.382, 10482.429, 425.665, 52857.873 25/02/09,00:28:23,02,08,1, 11.9,1,1, 2.382, 10482.426, 425.689, 52857.850 25/02/09,00:28:23,03,08,1, 11.9,1,1, 2.382, 10482.459, 425.689, 52857.888 25/02/09,00:28:23,04,08,1, 11.9,1,1, 2.382, 10482.437, 425.700, 52857.854 25/02/09,00:28:23,05,08,1, 11.9,1,1, 2.382, 10482.429, 425.705, 52857.828 25/02/09,00:28:23,06,08,1, 11.9,1,1, 2.382, 10482.426, 425.700, 52857.856 25/02/09,00:28:23,07,08,1, 11.9,1,1, 2.382, 10482.443, 425.709, 52857.894 25/02/09,00:28:23,08,08,1, 11.9,1,1, 2.382, 10482.416, 425.693, 52857.877 25/02/09,00:28:23,09,08,1, 11.9,1,1, 2.382, 10482.431, 425.726, 52857.867 25/02/09,00:28:23,10,08,1, 11.9,1,1, 2.382, 10482.432, 425.698, 52857.830 25/02/09,00:28:23,11,08,1, 11.9,1,1, 2.382, 10482.417, 425.687, 52857.792 25/02/09,00:28:23,12,08,1, 11.9,1,1, 2.382, 10482.444, 425.688, 52857.817 25/02/09,00:28:23,13,08,1, 11.9,1,1, 2.382, 10482.449, 425.695, 52857.818 25/02/09,00:28:23,14,08,1, 11.9,1,1, 2.382, 10482.431, 425.709, 52857.855 25/02/09,00:28:23,15,08,1, 11.9,1,1, 2.382, 10482.402, 425.697, 52857.892 25/02/09,00:28:23,16,08,1, 11.9,1,1, 2.382, 10482.403, 425.723, 52857.902 25/02/09,00:28:23,17,08,1, 11.9,1,1, 2.382, 10482.427, 425.698, 52857.915 25/02/09,00:28:23,18,08,1, 11.9,1,1, 2.382, 10482.424, 425.713, 52857.922 25/02/09,00:28:23,19,08,1, 11.9,1,1, 2.382, 10482.415, 425.704, 52857.887 25/02/09,00:28:24,00,08,1, 11.9,1,1, 2.385, 10482.408, 425.704, 52857.887 25/02/09,00:28:24,01,08,1, 11.9,1,1, 2.385, 10482.410, 425.725, 52857.890 25/02/09,00:28:24,02,08,1, 11.9,1,1, 2.385, 10482.418, 425.712, 52857.910 25/02/09,00:28:24,03,08,1, 11.9,1,1, 2.385, 10482.407, 425.707, 52857.880 25/02/09,00:28:24,04,08,1, 11.9,1,1, 2.385, 10482.442, 425.712, 52857.879 25/02/09,00:28:24,05,08,1, 11.9,1,1, 2.385, 10482.440, 425.681, 52857.843 25/02/09,00:28:24,06,08,1, 11.9,1,1, 2.385, 10482.417, 425.682, 52857.857 25/02/09,00:28:24,07,08,1, 11.9,1,1, 2.385, 10482.439, 425.704, 52857.883 25/02/09,00:28:24,08,08,1, 11.9,1,1, 2.385, 10482.420, 425.703, 52857.892 25/02/09,00:28:24,09,08,1, 11.9,1,1, 2.385, 10482.400, 425.695, 52857.887 25/02/09,00:28:24,10,08,1, 11.9,1,1, 2.385, 10482.418, 425.708, 52857.956 25/02/09,00:28:24,11,08,1, 11.9,1,1, 2.385, 10482.389, 425.697, 52857.914 25/02/09,00:28:24,12,08,1, 11.9,1,1, 2.385, 10482.403, 425.732, 52857.914 25/02/09,00:28:24,13,08,1, 11.9,1,1, 2.385, 10482.406, 425.718, 52857.883 25/02/09,00:28:24,14,08,1, 11.9,1,1, 2.385, 10482.409, 425.709, 52857.857 25/02/09,00:28:24,15,08,1, 11.9,1,1, 2.385, 10482.381, 425.730, 52857.916 25/02/09,00:28:24,16,08,1, 11.9,1,1, 2.385, 10482.423, 425.688, 52857.640 25/02/09,00:28:24,17,08,1, 11.9,1,1, 2.385, 10482.366, 425.724, 52857.848 25/02/09,00:28:24,18,08,1, 11.9,1,1, 2.385, 10482.367, 425.734, 52857.892 25/02/09,00:28:24,19,08,1, 11.9,1,1, 2.385, 10482.365, 425.722, 52857.894 25/02/09,00:28:25,00,08,1, 11.8,1,1, 2.383, 10482.358, 425.722, 52857.894 25/02/09,00:28:25,01,08,1, 11.8,1,1, 2.383, 10482.406, 425.713, 52857.916 25/02/09,00:28:25,02,08,1, 11.8,1,1, 2.383, 10482.357, 425.724, 52857.921 25/02/09,00:28:25,03,08,1, 11.8,1,1, 2.383, 10482.396, 425.726, 52857.961 25/02/09,00:28:25,04,08,1, 11.8,1,1, 2.383, 10482.406, 425.731, 52857.943 25/02/09,00:28:25,05,08,1, 11.8,1,1, 2.383, 10482.384, 425.717, 52857.935 25/02/09,00:28:25,06,08,1, 11.8,1,1, 2.383, 10482.402, 425.714, 52857.913 25/02/09,00:28:25,07,08,1, 11.8,1,1, 2.383, 10482.394, 425.714, 52857.916 25/02/09,00:28:25,08,08,1, 11.8,1,1, 2.383, 10482.369, 425.733, 52857.898 25/02/09,00:28:25,09,08,1, 11.8,1,1, 2.383, 10482.381, 425.713, 52857.867 25/02/09,00:28:25,10,08,1, 11.8,1,1, 2.383, 10482.371, 425.722, 52857.880 25/02/09,00:28:25,11,08,1, 11.8,1,1, 2.383, 10482.363, 425.729, 52857.918 25/02/09,00:28:25,12,08,1, 11.8,1,1, 2.383, 10482.374, 425.727, 52857.897 25/02/09,00:28:25,13,08,1, 11.8,1,1, 2.383, 10482.373, 425.720, 52857.840 25/02/09,00:28:25,14,08,1, 11.8,1,1, 2.383, 10482.374, 425.704, 52857.864 25/02/09,00:28:25,15,08,1, 11.8,1,1, 2.383, 10482.375, 425.719, 52857.941 25/02/09,00:28:25,16,08,1, 11.8,1,1, 2.383, 10482.377, 425.717, 52857.932 25/02/09,00:28:25,17,08,1, 11.8,1,1, 2.383, 10482.370, 425.716, 52857.956 25/02/09,00:28:25,18,08,1, 11.8,1,1, 2.383, 10482.359, 425.716, 52857.942 25/02/09,00:28:25,19,08,1, 11.8,1,1, 2.383, 10482.359, 425.732, 52857.939 25/02/09,00:28:26,00,08,1, 12.0,1,1, 2.376, 10482.358, 425.732, 52857.939 25/02/09,00:28:26,01,08,1, 12.0,1,1, 2.376, 10482.371, 425.703, 52857.941 25/02/09,00:28:26,02,08,1, 12.0,1,1, 2.376, 10482.353, 425.699, 52857.935 25/02/09,00:28:26,03,08,1, 12.0,1,1, 2.376, 10482.341, 425.730, 52857.951 25/02/09,00:28:26,04,08,1, 12.0,1,1, 2.376, 10482.360, 425.717, 52857.930 25/02/09,00:28:26,05,08,1, 12.0,1,1, 2.376, 10482.369, 425.739, 52857.916 25/02/09,00:28:26,06,08,1, 12.0,1,1, 2.376, 10482.358, 425.745, 52857.919 25/02/09,00:28:26,07,08,1, 12.0,1,1, 2.376, 10482.354, 425.743, 52857.926 25/02/09,00:28:26,08,08,1, 12.0,1,1, 2.376, 10482.330, 425.728, 52858.018 25/02/09,00:28:26,09,08,1, 12.0,1,1, 2.376, 10482.350, 425.732, 52857.904 25/02/09,00:28:26,10,08,1, 12.0,1,1, 2.376, 10482.349, 425.725, 52857.910 25/02/09,00:28:26,11,08,1, 12.0,1,1, 2.376, 10482.341, 425.738, 52857.912 25/02/09,00:28:26,12,08,1, 12.0,1,1, 2.376, 10482.329, 425.736, 52857.971 25/02/09,00:28:26,13,08,1, 12.0,1,1, 2.376, 10482.348, 425.738, 52857.925 25/02/09,00:28:26,14,08,1, 12.0,1,1, 2.376, 10482.341, 425.742, 52857.972 25/02/09,00:28:26,15,08,1, 12.0,1,1, 2.376, 10482.344, 425.737, 52857.961 25/02/09,00:28:26,16,08,1, 12.0,1,1, 2.376, 10482.345, 425.732, 52857.955 25/02/09,00:28:26,17,08,1, 12.0,1,1, 2.376, 10482.317, 425.752, 52857.959 25/02/09,00:28:26,18,08,1, 12.0,1,1, 2.376, 10482.342, 425.731, 52857.974 25/02/09,00:28:26,19,08,1, 12.0,1,1, 2.376, 10482.350, 425.723, 52857.950 25/02/09,00:28:27,00,08,1, 12.0,1,1, 2.374, 10482.349, 425.723, 52857.950 25/02/09,00:28:27,01,08,1, 12.0,1,1, 2.374, 10482.324, 425.723, 52857.922 25/02/09,00:28:27,02,08,1, 12.0,1,1, 2.374, 10482.320, 425.725, 52857.974 25/02/09,00:28:27,03,08,1, 12.0,1,1, 2.374, 10482.319, 425.729, 52857.961 25/02/09,00:28:27,04,08,1, 12.0,1,1, 2.374, 10482.352, 425.731, 52857.984 25/02/09,00:28:27,05,08,1, 12.0,1,1, 2.374, 10482.319, 425.738, 52858.005 25/02/09,00:28:27,06,08,1, 12.0,1,1, 2.374, 10482.319, 425.723, 52857.944 25/02/09,00:28:27,07,08,1, 12.0,1,1, 2.374, 10482.315, 425.698, 52857.943 25/02/09,00:28:27,08,08,1, 12.0,1,1, 2.374, 10482.293, 425.728, 52857.967 25/02/09,00:28:27,09,08,1, 12.0,1,1, 2.374, 10482.307, 425.708, 52857.945 25/02/09,00:28:27,10,08,1, 12.0,1,1, 2.374, 10482.338, 425.720, 52857.942 25/02/09,00:28:27,11,08,1, 12.0,1,1, 2.374, 10482.312, 425.729, 52857.968 25/02/09,00:28:27,12,08,1, 12.0,1,1, 2.374, 10482.309, 425.719, 52857.980 25/02/09,00:28:27,13,08,1, 12.0,1,1, 2.374, 10482.299, 425.710, 52857.928 25/02/09,00:28:27,14,08,1, 12.0,1,1, 2.374, 10482.284, 425.680, 52857.946 25/02/09,00:28:27,15,08,1, 12.0,1,1, 2.374, 10482.288, 425.732, 52858.015 25/02/09,00:28:27,16,08,1, 12.0,1,1, 2.374, 10482.277, 425.740, 52858.031 25/02/09,00:28:27,17,08,1, 12.0,1,1, 2.374, 10482.276, 425.736, 52858.033 25/02/09,00:28:27,18,08,1, 12.0,1,1, 2.374, 10482.295, 425.748, 52858.008 25/02/09,00:28:27,19,08,1, 12.0,1,1, 2.374, 10482.289, 425.730, 52857.975 25/02/09,00:28:28,00,08,1, 11.9,1,1, 2.375, 10482.283, 425.730, 52857.975 25/02/09,00:28:28,01,08,1, 11.9,1,1, 2.375, 10482.301, 425.728, 52857.976 25/02/09,00:28:28,02,08,1, 11.9,1,1, 2.375, 10482.298, 425.731, 52857.999 25/02/09,00:28:28,03,08,1, 11.9,1,1, 2.375, 10482.286, 425.757, 52857.982 25/02/09,00:28:28,04,08,1, 11.9,1,1, 2.375, 10482.320, 425.754, 52858.064 25/02/09,00:28:28,05,08,1, 11.9,1,1, 2.375, 10482.258, 425.766, 52858.079 25/02/09,00:28:28,06,08,1, 11.9,1,1, 2.375, 10482.289, 425.742, 52858.071 25/02/09,00:28:28,07,08,1, 11.9,1,1, 2.375, 10482.285, 425.747, 52858.028 25/02/09,00:28:28,08,08,1, 11.9,1,1, 2.375, 10482.271, 425.728, 52857.979 25/02/09,00:28:28,09,08,1, 11.9,1,1, 2.375, 10482.256, 425.742, 52858.006 25/02/09,00:28:28,10,08,1, 11.9,1,1, 2.375, 10482.265, 425.755, 52858.029 25/02/09,00:28:28,11,08,1, 11.9,1,1, 2.375, 10482.273, 425.749, 52858.061 25/02/09,00:28:28,12,08,1, 11.9,1,1, 2.375, 10482.254, 425.731, 52858.023 25/02/09,00:28:28,13,08,1, 11.9,1,1, 2.375, 10482.276, 425.748, 52858.040 25/02/09,00:28:28,14,08,1, 11.9,1,1, 2.375, 10482.290, 425.733, 52857.970 25/02/09,00:28:28,15,08,1, 11.9,1,1, 2.375, 10482.266, 425.755, 52857.972 25/02/09,00:28:28,16,08,1, 11.9,1,1, 2.375, 10482.248, 425.757, 52857.961 25/02/09,00:28:28,17,08,1, 11.9,1,1, 2.375, 10482.267, 425.752, 52857.999 25/02/09,00:28:28,18,08,1, 11.9,1,1, 2.375, 10482.278, 425.756, 52858.042 25/02/09,00:28:28,19,08,1, 11.9,1,1, 2.375, 10482.276, 425.740, 52858.036 25/02/09,00:28:29,00,08,1, 11.9,1,1, 2.382, 10482.274, 425.740, 52858.036 25/02/09,00:28:29,01,08,1, 11.9,1,1, 2.382, 10482.244, 425.748, 52857.971 25/02/09,00:28:29,02,08,1, 11.9,1,1, 2.382, 10482.258, 425.732, 52857.988 25/02/09,00:28:29,03,08,1, 11.9,1,1, 2.382, 10482.233, 425.741, 52857.997 25/02/09,00:28:29,04,08,1, 11.9,1,1, 2.382, 10482.255, 425.750, 52857.979 25/02/09,00:28:29,05,08,1, 11.9,1,1, 2.382, 10482.247, 425.743, 52858.053 25/02/09,00:28:29,06,08,1, 11.9,1,1, 2.382, 10482.240, 425.774, 52857.993 25/02/09,00:28:29,07,08,1, 11.9,1,1, 2.382, 10482.235, 425.754, 52858.026 25/02/09,00:28:29,08,08,1, 11.9,1,1, 2.382, 10482.244, 425.753, 52858.053 25/02/09,00:28:29,09,08,1, 11.9,1,1, 2.382, 10482.241, 425.734, 52857.933 25/02/09,00:28:29,10,08,1, 11.9,1,1, 2.382, 10482.254, 425.762, 52858.045 25/02/09,00:28:29,11,08,1, 11.9,1,1, 2.382, 10482.231, 425.743, 52858.076 25/02/09,00:28:29,12,08,1, 11.9,1,1, 2.382, 10482.231, 425.756, 52858.034 25/02/09,00:28:29,13,08,1, 11.9,1,1, 2.382, 10482.250, 425.748, 52858.026 25/02/09,00:28:29,14,08,1, 11.9,1,1, 2.382, 10482.253, 425.762, 52858.025 25/02/09,00:28:29,15,08,1, 11.9,1,1, 2.382, 10482.248, 425.742, 52858.062 25/02/09,00:28:29,16,08,1, 11.9,1,1, 2.382, 10482.241, 425.746, 52858.035 25/02/09,00:28:29,17,08,1, 11.9,1,1, 2.382, 10482.244, 425.752, 52858.086 25/02/09,00:28:29,18,08,1, 11.9,1,1, 2.382, 10482.213, 425.770, 52858.090 25/02/09,00:28:29,19,08,1, 11.9,1,1, 2.382, 10482.231, 425.764, 52858.062 25/02/09,00:28:30,00,07,1, 11.9,1,1, 2.385, 10482.224, 425.764, 52858.062 25/02/09,00:28:30,01,07,1, 11.9,1,1, 2.385, 10482.198, 425.751, 52858.039 25/02/09,00:28:30,02,07,1, 11.9,1,1, 2.385, 10482.215, 425.749, 52858.004 25/02/09,00:28:30,03,07,1, 11.9,1,1, 2.385, 10482.208, 425.761, 52857.970 25/02/09,00:28:30,04,07,1, 11.9,1,1, 2.385, 10482.204, 425.773, 52858.027 25/02/09,00:28:30,05,07,1, 11.9,1,1, 2.385, 10482.237, 425.754, 52858.092 25/02/09,00:28:30,06,07,1, 11.9,1,1, 2.385, 10482.192, 425.769, 52858.066 25/02/09,00:28:30,07,07,1, 11.9,1,1, 2.385, 10482.203, 425.769, 52858.074 25/02/09,00:28:30,08,07,1, 11.9,1,1, 2.385, 10482.222, 425.772, 52858.024 25/02/09,00:28:30,09,07,1, 11.9,1,1, 2.385, 10482.200, 425.761, 52858.091 25/02/09,00:28:30,10,07,1, 11.9,1,1, 2.385, 10482.208, 425.761, 52858.119 25/02/09,00:28:30,11,07,1, 11.9,1,1, 2.385, 10482.198, 425.775, 52858.104 25/02/09,00:28:30,12,07,1, 11.9,1,1, 2.385, 10482.202, 425.771, 52858.101 25/02/09,00:28:30,13,07,1, 11.9,1,1, 2.385, 10482.192, 425.788, 52858.096 25/02/09,00:28:30,14,07,1, 11.9,1,1, 2.385, 10482.216, 425.783, 52858.060 25/02/09,00:28:30,15,07,1, 11.9,1,1, 2.385, 10482.199, 425.785, 52858.028 25/02/09,00:28:30,16,07,1, 11.9,1,1, 2.385, 10482.200, 425.768, 52858.020 25/02/09,00:28:30,17,07,1, 11.9,1,1, 2.385, 10482.194, 425.749, 52858.042 25/02/09,00:28:30,18,07,1, 11.9,1,1, 2.385, 10482.176, 425.773, 52858.064 25/02/09,00:28:30,19,07,1, 11.9,1,1, 2.385, 10482.189, 425.768, 52858.065 25/02/09,00:28:31,00,07,1, 11.9,1,1, 2.385, 10482.183, 425.768, 52858.065 25/02/09,00:28:31,01,07,1, 11.9,1,1, 2.385, 10482.178, 425.763, 52858.045 25/02/09,00:28:31,02,07,1, 11.9,1,1, 2.385, 10482.180, 425.763, 52858.032 25/02/09,00:28:31,03,07,1, 11.9,1,1, 2.385, 10482.186, 425.793, 52858.086 25/02/09,00:28:31,04,07,1, 11.9,1,1, 2.385, 10482.176, 425.783, 52858.072 25/02/09,00:28:31,05,07,1, 11.9,1,1, 2.385, 10482.183, 425.781, 52858.094 25/02/09,00:28:31,06,07,1, 11.9,1,1, 2.385, 10482.164, 425.813, 52858.089 25/02/09,00:28:31,07,07,1, 11.9,1,1, 2.385, 10482.174, 425.757, 52858.044 25/02/09,00:28:31,08,07,1, 11.9,1,1, 2.385, 10482.182, 425.772, 52858.038 25/02/09,00:28:31,09,07,1, 11.9,1,1, 2.385, 10482.168, 425.794, 52858.020 25/02/09,00:28:31,10,07,1, 11.9,1,1, 2.385, 10482.171, 425.762, 52858.039 25/02/09,00:28:31,11,07,1, 11.9,1,1, 2.385, 10482.180, 425.770, 52858.066 25/02/09,00:28:31,12,07,1, 11.9,1,1, 2.385, 10482.157, 425.765, 52858.054 25/02/09,00:28:31,13,07,1, 11.9,1,1, 2.385, 10482.170, 425.775, 52858.082 25/02/09,00:28:31,14,07,1, 11.9,1,1, 2.385, 10482.172, 425.766, 52858.088 25/02/09,00:28:31,15,07,1, 11.9,1,1, 2.385, 10482.178, 425.779, 52858.074 25/02/09,00:28:31,16,07,1, 11.9,1,1, 2.385, 10482.172, 425.765, 52858.054 25/02/09,00:28:31,17,07,1, 11.9,1,1, 2.385, 10482.178, 425.758, 52858.087 25/02/09,00:28:31,18,07,1, 11.9,1,1, 2.385, 10482.159, 425.768, 52858.092 25/02/09,00:28:31,19,07,1, 11.9,1,1, 2.385, 10482.139, 425.751, 52858.091 25/02/09,00:28:32,00,07,1, 11.9,1,1, 2.386, 10482.132, 425.751, 52858.091 25/02/09,00:28:32,01,07,1, 11.9,1,1, 2.386, 10482.143, 425.770, 52858.077 25/02/09,00:28:32,02,07,1, 11.9,1,1, 2.386, 10482.158, 425.753, 52858.032 25/02/09,00:28:32,03,07,1, 11.9,1,1, 2.386, 10482.153, 425.761, 52858.064 25/02/09,00:28:32,04,07,1, 11.9,1,1, 2.386, 10482.134, 425.771, 52858.024 25/02/09,00:28:32,05,07,1, 11.9,1,1, 2.386, 10482.161, 425.774, 52858.040 25/02/09,00:28:32,06,07,1, 11.9,1,1, 2.386, 10482.137, 425.750, 52858.058 25/02/09,00:28:32,07,07,1, 11.9,1,1, 2.386, 10482.159, 425.755, 52858.072 25/02/09,00:28:32,08,07,1, 11.9,1,1, 2.386, 10482.135, 425.761, 52858.045 25/02/09,00:28:32,09,07,1, 11.9,1,1, 2.386, 10482.122, 425.753, 52858.045 25/02/09,00:28:32,10,07,1, 11.9,1,1, 2.386, 10482.152, 425.769, 52858.053 25/02/09,00:28:32,11,07,1, 11.9,1,1, 2.386, 10482.134, 425.758, 52858.064 25/02/09,00:28:32,12,07,1, 11.9,1,1, 2.386, 10482.140, 425.771, 52858.091 25/02/09,00:28:32,13,07,1, 11.9,1,1, 2.386, 10482.140, 425.798, 52858.126 25/02/09,00:28:32,14,07,1, 11.9,1,1, 2.386, 10482.144, 425.780, 52858.101 25/02/09,00:28:32,15,07,1, 11.9,1,1, 2.386, 10482.148, 425.768, 52858.070 25/02/09,00:28:32,16,07,1, 11.9,1,1, 2.386, 10482.131, 425.766, 52858.051 25/02/09,00:28:32,17,07,1, 11.9,1,1, 2.386, 10482.132, 425.786, 52858.031 25/02/09,00:28:32,18,07,1, 11.9,1,1, 2.386, 10482.116, 425.782, 52858.062 25/02/09,00:28:32,19,07,1, 11.9,1,1, 2.386, 10482.132, 425.774, 52858.051 25/02/09,00:28:33,00,07,1, 11.9,1,1, 2.382, 10482.124, 425.774, 52858.051 25/02/09,00:28:33,01,07,1, 11.9,1,1, 2.382, 10482.116, 425.781, 52858.102 25/02/09,00:28:33,02,07,1, 11.9,1,1, 2.382, 10482.112, 425.774, 52858.057 25/02/09,00:28:33,03,07,1, 11.9,1,1, 2.382, 10482.138, 425.797, 52858.106 25/02/09,00:28:33,04,07,1, 11.9,1,1, 2.382, 10482.109, 425.799, 52858.091 25/02/09,00:28:33,05,07,1, 11.9,1,1, 2.382, 10482.119, 425.776, 52858.113 25/02/09,00:28:33,06,07,1, 11.9,1,1, 2.382, 10482.117, 425.802, 52858.118 25/02/09,00:28:33,07,07,1, 11.9,1,1, 2.382, 10482.122, 425.803, 52858.080 25/02/09,00:28:33,08,07,1, 11.9,1,1, 2.382, 10482.128, 425.765, 52858.054 25/02/09,00:28:33,09,07,1, 11.9,1,1, 2.382, 10482.137, 425.780, 52858.077 25/02/09,00:28:33,10,07,1, 11.9,1,1, 2.382, 10482.115, 425.793, 52858.037 25/02/09,00:28:33,11,07,1, 11.9,1,1, 2.382, 10482.122, 425.759, 52857.999 25/02/09,00:28:33,12,07,1, 11.9,1,1, 2.382, 10482.107, 425.801, 52858.032 25/02/09,00:28:33,13,07,1, 11.9,1,1, 2.382, 10482.123, 425.783, 52858.033 25/02/09,00:28:33,14,07,1, 11.9,1,1, 2.382, 10482.103, 425.803, 52858.086 25/02/09,00:28:33,15,07,1, 11.9,1,1, 2.382, 10482.109, 425.793, 52858.061 25/02/09,00:28:33,16,07,1, 11.9,1,1, 2.382, 10482.101, 425.786, 52858.070 25/02/09,00:28:33,17,07,1, 11.9,1,1, 2.382, 10482.125, 425.770, 52858.154 25/02/09,00:28:33,18,07,1, 11.9,1,1, 2.382, 10482.110, 425.782, 52858.104 25/02/09,00:28:33,19,07,1, 11.9,1,1, 2.382, 10482.080, 425.810, 52858.104 25/02/09,00:28:34,00,08,1, 11.9,1,1, 2.387, 10482.074, 425.810, 52858.104 25/02/09,00:28:34,01,08,1, 11.9,1,1, 2.387, 10482.089, 425.790, 52858.127 25/02/09,00:28:34,02,08,1, 11.9,1,1, 2.387, 10482.118, 425.798, 52858.111 25/02/09,00:28:34,03,08,1, 11.9,1,1, 2.387, 10482.098, 425.809, 52858.081 25/02/09,00:28:34,04,08,1, 11.9,1,1, 2.387, 10482.093, 425.809, 52858.193 25/02/09,00:28:34,05,08,1, 11.9,1,1, 2.387, 10482.072, 425.784, 52857.933 25/02/09,00:28:34,06,08,1, 11.9,1,1, 2.387, 10482.103, 425.817, 52858.274 25/02/09,00:28:34,07,08,1, 11.9,1,1, 2.387, 10482.108, 425.813, 52858.088 25/02/09,00:28:34,08,08,1, 11.9,1,1, 2.387, 10482.111, 425.817, 52858.115 25/02/09,00:28:34,09,08,1, 11.9,1,1, 2.387, 10482.059, 425.811, 52858.112 25/02/09,00:28:34,10,08,1, 11.9,1,1, 2.387, 10482.061, 425.818, 52858.163 25/02/09,00:28:34,11,08,1, 11.9,1,1, 2.387, 10482.073, 425.787, 52858.118 25/02/09,00:28:34,12,08,1, 11.9,1,1, 2.387, 10482.081, 425.799, 52858.117 25/02/09,00:28:34,13,08,1, 11.9,1,1, 2.387, 10482.103, 425.830, 52858.107 25/02/09,00:28:34,14,08,1, 11.9,1,1, 2.387, 10482.095, 425.801, 52858.141 25/02/09,00:28:34,15,08,1, 11.9,1,1, 2.387, 10482.058, 425.826, 52858.184 25/02/09,00:28:34,16,08,1, 11.9,1,1, 2.387, 10482.089, 425.813, 52858.144 25/02/09,00:28:34,17,08,1, 11.9,1,1, 2.387, 10482.060, 425.832, 52858.123 25/02/09,00:28:34,18,08,1, 11.9,1,1, 2.387, 10482.083, 425.830, 52858.081 25/02/09,00:28:34,19,08,1, 11.9,1,1, 2.387, 10482.067, 425.805, 52858.130 25/02/09,00:28:35,00,08,1, 11.9,1,1, 2.384, 10482.066, 425.805, 52858.130 25/02/09,00:28:35,01,08,1, 11.9,1,1, 2.384, 10482.055, 425.797, 52858.122 25/02/09,00:28:35,02,08,1, 11.9,1,1, 2.384, 10482.053, 425.809, 52858.111 25/02/09,00:28:35,03,08,1, 11.9,1,1, 2.384, 10482.051, 425.811, 52858.134 25/02/09,00:28:35,04,08,1, 11.9,1,1, 2.384, 10482.048, 425.804, 52858.143 25/02/09,00:28:35,05,08,1, 11.9,1,1, 2.384, 10482.074, 425.808, 52858.160 25/02/09,00:28:35,06,08,1, 11.9,1,1, 2.384, 10482.047, 425.803, 52858.162 25/02/09,00:28:35,07,08,1, 11.9,1,1, 2.384, 10482.047, 425.801, 52858.170 25/02/09,00:28:35,08,08,1, 11.9,1,1, 2.384, 10482.037, 425.820, 52858.161 25/02/09,00:28:35,09,08,1, 11.9,1,1, 2.384, 10482.050, 425.817, 52858.188 25/02/09,00:28:35,10,08,1, 11.9,1,1, 2.384, 10482.026, 425.790, 52858.155 25/02/09,00:28:35,11,08,1, 11.9,1,1, 2.384, 10482.018, 425.816, 52858.080 25/02/09,00:28:35,12,08,1, 11.9,1,1, 2.384, 10482.039, 425.805, 52858.083 25/02/09,00:28:35,13,08,1, 11.9,1,1, 2.384, 10482.032, 425.820, 52858.065 25/02/09,00:28:35,14,08,1, 11.9,1,1, 2.384, 10482.011, 425.819, 52858.111 25/02/09,00:28:35,15,08,1, 11.9,1,1, 2.384, 10481.994, 425.795, 52858.117 25/02/09,00:28:35,16,08,1, 11.9,1,1, 2.384, 10482.006, 425.805, 52858.108 25/02/09,00:28:35,17,08,1, 11.9,1,1, 2.384, 10482.016, 425.801, 52858.145 25/02/09,00:28:35,18,08,1, 11.9,1,1, 2.384, 10482.007, 425.817, 52858.163 25/02/09,00:28:35,19,08,1, 11.9,1,1, 2.384, 10482.021, 425.802, 52858.158 25/02/09,00:28:36,00,08,1, 11.9,1,1, 2.383, 10482.016, 425.802, 52858.158 25/02/09,00:28:36,01,08,1, 11.9,1,1, 2.383, 10481.995, 425.826, 52858.132 25/02/09,00:28:36,02,08,1, 11.9,1,1, 2.383, 10481.979, 425.818, 52858.131 25/02/09,00:28:36,03,08,1, 11.9,1,1, 2.383, 10481.989, 425.823, 52858.135 25/02/09,00:28:36,04,08,1, 11.9,1,1, 2.383, 10482.010, 425.832, 52858.120 25/02/09,00:28:36,05,08,1, 11.9,1,1, 2.383, 10481.985, 425.827, 52858.109 25/02/09,00:28:36,06,08,1, 11.9,1,1, 2.383, 10481.992, 425.818, 52858.103 25/02/09,00:28:36,07,08,1, 11.9,1,1, 2.383, 10482.004, 425.843, 52858.130 25/02/09,00:28:36,08,08,1, 11.9,1,1, 2.383, 10481.983, 425.837, 52858.132 25/02/09,00:28:36,09,08,1, 11.9,1,1, 2.383, 10481.970, 425.806, 52858.139 25/02/09,00:28:36,10,08,1, 11.9,1,1, 2.383, 10481.983, 425.836, 52858.164 25/02/09,00:28:36,11,08,1, 11.9,1,1, 2.383, 10481.981, 425.806, 52858.179 25/02/09,00:28:36,12,08,1, 11.9,1,1, 2.383, 10481.981, 425.823, 52858.167 25/02/09,00:28:36,13,08,1, 11.9,1,1, 2.383, 10482.001, 425.834, 52858.183 25/02/09,00:28:36,14,08,1, 11.9,1,1, 2.383, 10481.986, 425.806, 52858.117 25/02/09,00:28:36,15,08,1, 11.9,1,1, 2.383, 10481.974, 425.825, 52858.152 25/02/09,00:28:36,16,08,1, 11.9,1,1, 2.383, 10481.957, 425.812, 52858.178 25/02/09,00:28:36,17,08,1, 11.9,1,1, 2.383, 10481.946, 425.841, 52858.163 25/02/09,00:28:36,18,08,1, 11.9,1,1, 2.383, 10481.957, 425.834, 52858.119 25/02/09,00:28:36,19,08,1, 11.9,1,1, 2.383, 10481.957, 425.823, 52858.166 25/02/09,00:28:37,00,08,1, 12.0,1,1, 2.383, 10481.949, 425.823, 52858.166 25/02/09,00:28:37,01,08,1, 12.0,1,1, 2.383, 10481.956, 425.816, 52858.133 25/02/09,00:28:37,02,08,1, 12.0,1,1, 2.383, 10481.951, 425.826, 52858.159 25/02/09,00:28:37,03,08,1, 12.0,1,1, 2.383, 10481.964, 425.811, 52858.161 25/02/09,00:28:37,04,08,1, 12.0,1,1, 2.383, 10481.957, 425.832, 52858.181 25/02/09,00:28:37,05,08,1, 12.0,1,1, 2.383, 10481.937, 425.815, 52858.158 25/02/09,00:28:37,06,08,1, 12.0,1,1, 2.383, 10481.944, 425.825, 52858.171 25/02/09,00:28:37,07,08,1, 12.0,1,1, 2.383, 10481.946, 425.816, 52858.154 25/02/09,00:28:37,08,08,1, 12.0,1,1, 2.383, 10481.954, 425.860, 52858.213 25/02/09,00:28:37,09,08,1, 12.0,1,1, 2.383, 10481.946, 425.828, 52858.181 25/02/09,00:28:37,10,08,1, 12.0,1,1, 2.383, 10481.933, 425.844, 52858.194 25/02/09,00:28:37,11,08,1, 12.0,1,1, 2.383, 10481.943, 425.834, 52858.185 25/02/09,00:28:37,12,08,1, 12.0,1,1, 2.383, 10481.907, 425.831, 52858.166 25/02/09,00:28:37,13,08,1, 12.0,1,1, 2.383, 10481.925, 425.809, 52858.118 25/02/09,00:28:37,14,08,1, 12.0,1,1, 2.383, 10481.916, 425.822, 52858.126 25/02/09,00:28:37,15,08,1, 12.0,1,1, 2.383, 10481.918, 425.835, 52858.132 25/02/09,00:28:37,16,08,1, 12.0,1,1, 2.383, 10481.921, 425.838, 52858.166 25/02/09,00:28:37,17,08,1, 12.0,1,1, 2.383, 10481.940, 425.824, 52858.179 25/02/09,00:28:37,18,08,1, 12.0,1,1, 2.383, 10481.945, 425.826, 52858.225 25/02/09,00:28:37,19,08,1, 12.0,1,1, 2.383, 10481.908, 425.833, 52858.133 25/02/09,00:28:38,00,08,1, 11.9,1,1, 2.374, 10481.907, 425.833, 52858.133 25/02/09,00:28:38,01,08,1, 11.9,1,1, 2.374, 10481.896, 425.828, 52858.181 25/02/09,00:28:38,02,08,1, 11.9,1,1, 2.374, 10481.929, 425.818, 52858.127 25/02/09,00:28:38,03,08,1, 11.9,1,1, 2.374, 10481.900, 425.844, 52858.222 25/02/09,00:28:38,04,08,1, 11.9,1,1, 2.374, 10481.906, 425.824, 52858.240 25/02/09,00:28:38,05,08,1, 11.9,1,1, 2.374, 10481.889, 425.848, 52858.216 25/02/09,00:28:38,06,08,1, 11.9,1,1, 2.374, 10481.901, 425.819, 52858.152 25/02/09,00:28:38,07,08,1, 11.9,1,1, 2.374, 10481.871, 425.825, 52858.123 25/02/09,00:28:38,08,08,1, 11.9,1,1, 2.374, 10481.888, 425.823, 52858.132 25/02/09,00:28:38,09,08,1, 11.9,1,1, 2.374, 10481.885, 425.837, 52858.136 25/02/09,00:28:38,10,08,1, 11.9,1,1, 2.374, 10481.898, 425.853, 52858.206 25/02/09,00:28:38,11,08,1, 11.9,1,1, 2.374, 10481.875, 425.820, 52858.191 25/02/09,00:28:38,12,08,1, 11.9,1,1, 2.374, 10481.887, 425.851, 52858.189 25/02/09,00:28:38,13,08,1, 11.9,1,1, 2.374, 10481.869, 425.830, 52858.197 25/02/09,00:28:38,14,08,1, 11.9,1,1, 2.374, 10481.900, 425.832, 52858.224 25/02/09,00:28:38,15,08,1, 11.9,1,1, 2.374, 10481.855, 425.844, 52858.234 25/02/09,00:28:38,16,08,1, 11.9,1,1, 2.374, 10481.877, 425.842, 52858.161 25/02/09,00:28:38,17,08,1, 11.9,1,1, 2.374, 10481.865, 425.841, 52858.207 25/02/09,00:28:38,18,08,1, 11.9,1,1, 2.374, 10481.861, 425.840, 52858.195 25/02/09,00:28:38,19,08,1, 11.9,1,1, 2.374, 10481.884, 425.840, 52858.192 25/02/09,00:28:39,00,07,1, 12.0,1,1, 2.386, 10481.882, 425.840, 52858.192 25/02/09,00:28:39,01,07,1, 12.0,1,1, 2.386, 10481.872, 425.844, 52858.197 25/02/09,00:28:39,02,07,1, 12.0,1,1, 2.386, 10481.867, 425.832, 52858.158 25/02/09,00:28:39,03,07,1, 12.0,1,1, 2.386, 10481.875, 425.844, 52858.222 25/02/09,00:28:39,04,07,1, 12.0,1,1, 2.386, 10481.839, 425.851, 52858.226 25/02/09,00:28:39,05,07,1, 12.0,1,1, 2.386, 10481.846, 425.842, 52858.295 25/02/09,00:28:39,06,07,1, 12.0,1,1, 2.386, 10481.833, 425.840, 52858.193 25/02/09,00:28:39,07,07,1, 12.0,1,1, 2.386, 10481.881, 425.816, 52857.915 25/02/09,00:28:39,08,07,1, 12.0,1,1, 2.386, 10481.835, 425.838, 52858.216 25/02/09,00:28:39,09,07,1, 12.0,1,1, 2.386, 10481.835, 425.827, 52858.199 25/02/09,00:28:39,10,07,1, 12.0,1,1, 2.386, 10481.847, 425.820, 52858.246 25/02/09,00:28:39,11,07,1, 12.0,1,1, 2.386, 10481.838, 425.835, 52858.214 25/02/09,00:28:39,12,07,1, 12.0,1,1, 2.386, 10481.837, 425.855, 52858.241 25/02/09,00:28:39,13,07,1, 12.0,1,1, 2.386, 10481.838, 425.862, 52858.168 25/02/09,00:28:39,14,07,1, 12.0,1,1, 2.386, 10481.817, 425.829, 52858.143 25/02/09,00:28:39,15,07,1, 12.0,1,1, 2.386, 10481.837, 425.862, 52858.197 25/02/09,00:28:39,16,07,1, 12.0,1,1, 2.386, 10481.856, 425.856, 52858.248 25/02/09,00:28:39,17,07,1, 12.0,1,1, 2.386, 10481.822, 425.847, 52858.290 25/02/09,00:28:39,18,07,1, 12.0,1,1, 2.386, 10481.817, 425.854, 52858.286 25/02/09,00:28:39,19,07,1, 12.0,1,1, 2.386, 10481.825, 425.832, 52858.221 25/02/09,00:28:40,00,08,1, 11.9,1,1, 2.375, 10481.824, 425.832, 52858.221 25/02/09,00:28:40,01,08,1, 11.9,1,1, 2.375, 10481.838, 425.843, 52858.230 25/02/09,00:28:40,02,08,1, 11.9,1,1, 2.375, 10481.832, 425.853, 52858.178 25/02/09,00:28:40,03,08,1, 11.9,1,1, 2.375, 10481.817, 425.847, 52858.236 25/02/09,00:28:40,04,08,1, 11.9,1,1, 2.375, 10481.840, 425.834, 52858.195 25/02/09,00:28:40,05,08,1, 11.9,1,1, 2.375, 10481.811, 425.846, 52858.240 25/02/09,00:28:40,06,08,1, 11.9,1,1, 2.375, 10481.814, 425.843, 52858.226 25/02/09,00:28:40,07,08,1, 11.9,1,1, 2.375, 10481.808, 425.839, 52858.249 25/02/09,00:28:40,08,08,1, 11.9,1,1, 2.375, 10481.823, 425.845, 52858.265 25/02/09,00:28:40,09,08,1, 11.9,1,1, 2.375, 10481.809, 425.835, 52858.225 25/02/09,00:28:40,10,08,1, 11.9,1,1, 2.375, 10481.811, 425.854, 52858.230 25/02/09,00:28:40,11,08,1, 11.9,1,1, 2.375, 10481.813, 425.836, 52858.258 25/02/09,00:28:40,12,08,1, 11.9,1,1, 2.375, 10481.797, 425.846, 52858.276 25/02/09,00:28:40,13,08,1, 11.9,1,1, 2.375, 10481.812, 425.849, 52858.255 25/02/09,00:28:40,14,08,1, 11.9,1,1, 2.375, 10481.793, 425.841, 52858.247 25/02/09,00:28:40,15,08,1, 11.9,1,1, 2.375, 10481.777, 425.839, 52858.265 25/02/09,00:28:40,16,08,1, 11.9,1,1, 2.375, 10481.769, 425.845, 52858.237 25/02/09,00:28:40,17,08,1, 11.9,1,1, 2.375, 10481.779, 425.843, 52858.276 25/02/09,00:28:40,18,08,1, 11.9,1,1, 2.375, 10481.770, 425.841, 52858.224 25/02/09,00:28:40,19,08,1, 11.9,1,1, 2.375, 10481.785, 425.836, 52858.232 25/02/09,00:28:41,00,08,1, 11.9,1,1, 2.382, 10481.782, 425.836, 52858.232 25/02/09,00:28:41,01,08,1, 11.9,1,1, 2.382, 10481.762, 425.841, 52858.300 25/02/09,00:28:41,02,08,1, 11.9,1,1, 2.382, 10481.774, 425.861, 52858.260 25/02/09,00:28:41,03,08,1, 11.9,1,1, 2.382, 10481.770, 425.836, 52858.211 25/02/09,00:28:41,04,08,1, 11.9,1,1, 2.382, 10481.752, 425.848, 52858.218 25/02/09,00:28:41,05,08,1, 11.9,1,1, 2.382, 10481.727, 425.816, 52858.302 25/02/09,00:28:41,06,08,1, 11.9,1,1, 2.382, 10481.754, 425.836, 52858.222 25/02/09,00:28:41,07,08,1, 11.9,1,1, 2.382, 10481.747, 425.844, 52858.304 25/02/09,00:28:41,08,08,1, 11.9,1,1, 2.382, 10481.748, 425.864, 52858.362 25/02/09,00:28:41,09,08,1, 11.9,1,1, 2.382, 10481.732, 425.855, 52858.360 25/02/09,00:28:41,10,08,1, 11.9,1,1, 2.382, 10481.749, 425.849, 52858.305 25/02/09,00:28:41,11,08,1, 11.9,1,1, 2.382, 10481.740, 425.832, 52858.255 25/02/09,00:28:41,12,08,1, 11.9,1,1, 2.382, 10481.759, 425.863, 52858.288 25/02/09,00:28:41,13,08,1, 11.9,1,1, 2.382, 10481.743, 425.856, 52858.287 25/02/09,00:28:41,14,08,1, 11.9,1,1, 2.382, 10481.746, 425.865, 52858.291 25/02/09,00:28:41,15,08,1, 11.9,1,1, 2.382, 10481.740, 425.838, 52858.266 25/02/09,00:28:41,16,08,1, 11.9,1,1, 2.382, 10481.743, 425.858, 52858.280 25/02/09,00:28:41,17,08,1, 11.9,1,1, 2.382, 10481.712, 425.868, 52858.204 25/02/09,00:28:41,18,08,1, 11.9,1,1, 2.382, 10481.729, 425.867, 52858.267 25/02/09,00:28:41,19,08,1, 11.9,1,1, 2.382, 10481.692, 425.863, 52858.217 25/02/09,00:28:42,00,08,1, 11.9,1,1, 2.380, 10481.690, 425.863, 52858.217 25/02/09,00:28:42,01,08,1, 11.9,1,1, 2.380, 10481.729, 425.868, 52858.287 25/02/09,00:28:42,02,08,1, 11.9,1,1, 2.380, 10481.727, 425.874, 52858.285 25/02/09,00:28:42,03,08,1, 11.9,1,1, 2.380, 10481.700, 425.840, 52858.270 25/02/09,00:28:42,04,08,1, 11.9,1,1, 2.380, 10481.724, 425.836, 52858.176 25/02/09,00:28:42,05,08,1, 11.9,1,1, 2.380, 10481.738, 425.839, 52858.292 25/02/09,00:28:42,06,08,1, 11.9,1,1, 2.380, 10481.718, 425.855, 52858.301 25/02/09,00:28:42,07,08,1, 11.9,1,1, 2.380, 10481.715, 425.854, 52858.311 25/02/09,00:28:42,08,08,1, 11.9,1,1, 2.380, 10481.696, 425.859, 52858.313 25/02/09,00:28:42,09,08,1, 11.9,1,1, 2.380, 10481.678, 425.866, 52858.277 25/02/09,00:28:42,10,08,1, 11.9,1,1, 2.380, 10481.701, 425.873, 52858.317 25/02/09,00:28:42,11,08,1, 11.9,1,1, 2.380, 10481.694, 425.867, 52858.324 25/02/09,00:28:42,12,08,1, 11.9,1,1, 2.380, 10481.706, 425.854, 52858.343 25/02/09,00:28:42,13,08,1, 11.9,1,1, 2.380, 10481.691, 425.865, 52858.369 25/02/09,00:28:42,14,08,1, 11.9,1,1, 2.380, 10481.701, 425.854, 52858.344 25/02/09,00:28:42,15,08,1, 11.9,1,1, 2.380, 10481.695, 425.861, 52858.314 25/02/09,00:28:42,16,08,1, 11.9,1,1, 2.380, 10481.683, 425.889, 52858.322 25/02/09,00:28:42,17,08,1, 11.9,1,1, 2.380, 10481.690, 425.859, 52858.333 25/02/09,00:28:42,18,08,1, 11.9,1,1, 2.380, 10481.669, 425.865, 52858.283 25/02/09,00:28:42,19,08,1, 11.9,1,1, 2.380, 10481.683, 425.868, 52858.289 25/02/09,00:28:43,00,08,1, 11.9,1,1, 2.381, 10481.682, 425.868, 52858.289 25/02/09,00:28:43,01,08,1, 11.9,1,1, 2.381, 10481.675, 425.840, 52858.312 25/02/09,00:28:43,02,08,1, 11.9,1,1, 2.381, 10481.668, 425.868, 52858.343 25/02/09,00:28:43,03,08,1, 11.9,1,1, 2.381, 10481.694, 425.861, 52858.313 25/02/09,00:28:43,04,08,1, 11.9,1,1, 2.381, 10481.697, 425.874, 52858.319 25/02/09,00:28:43,05,08,1, 11.9,1,1, 2.381, 10481.676, 425.894, 52858.333 25/02/09,00:28:43,06,08,1, 11.9,1,1, 2.381, 10481.677, 425.875, 52858.330 25/02/09,00:28:43,07,08,1, 11.9,1,1, 2.381, 10481.647, 425.888, 52858.338 25/02/09,00:28:43,08,08,1, 11.9,1,1, 2.381, 10481.649, 425.883, 52858.343 25/02/09,00:28:43,09,08,1, 11.9,1,1, 2.381, 10481.675, 425.863, 52858.332 25/02/09,00:28:43,10,08,1, 11.9,1,1, 2.381, 10481.660, 425.872, 52858.322 25/02/09,00:28:43,11,08,1, 11.9,1,1, 2.381, 10481.667, 425.869, 52858.286 25/02/09,00:28:43,12,08,1, 11.9,1,1, 2.381, 10481.630, 425.846, 52858.296 25/02/09,00:28:43,13,08,1, 11.9,1,1, 2.381, 10481.644, 425.882, 52858.321 25/02/09,00:28:43,14,08,1, 11.9,1,1, 2.381, 10481.651, 425.862, 52858.324 25/02/09,00:28:43,15,08,1, 11.9,1,1, 2.381, 10481.641, 425.869, 52858.327 25/02/09,00:28:43,16,08,1, 11.9,1,1, 2.381, 10481.631, 425.875, 52858.344 25/02/09,00:28:43,17,08,1, 11.9,1,1, 2.381, 10481.633, 425.885, 52858.317 25/02/09,00:28:43,18,08,1, 11.9,1,1, 2.381, 10481.643, 425.891, 52858.319 25/02/09,00:28:43,19,08,1, 11.9,1,1, 2.381, 10481.635, 425.850, 52858.328 25/02/09,00:28:44,00,08,1, 12.0,1,1, 2.383, 10481.632, 425.850, 52858.328 25/02/09,00:28:44,01,08,1, 12.0,1,1, 2.383, 10481.644, 425.884, 52858.388 25/02/09,00:28:44,02,08,1, 12.0,1,1, 2.383, 10481.617, 425.860, 52858.372 25/02/09,00:28:44,03,08,1, 12.0,1,1, 2.383, 10481.652, 425.861, 52858.330 25/02/09,00:28:44,04,08,1, 12.0,1,1, 2.383, 10481.644, 425.882, 52858.330 25/02/09,00:28:44,05,08,1, 12.0,1,1, 2.383, 10481.629, 425.876, 52858.322 25/02/09,00:28:44,06,08,1, 12.0,1,1, 2.383, 10481.631, 425.876, 52858.318 25/02/09,00:28:44,07,08,1, 12.0,1,1, 2.383, 10481.642, 425.896, 52858.308 25/02/09,00:28:44,08,08,1, 12.0,1,1, 2.383, 10481.613, 425.863, 52858.338 25/02/09,00:28:44,09,08,1, 12.0,1,1, 2.383, 10481.641, 425.881, 52858.336 25/02/09,00:28:44,10,08,1, 12.0,1,1, 2.383, 10481.627, 425.853, 52858.331 25/02/09,00:28:44,11,08,1, 12.0,1,1, 2.383, 10481.616, 425.859, 52858.334 25/02/09,00:28:44,12,08,1, 12.0,1,1, 2.383, 10481.629, 425.887, 52858.331 25/02/09,00:28:44,13,08,1, 12.0,1,1, 2.383, 10481.608, 425.887, 52858.359 25/02/09,00:28:44,14,08,1, 12.0,1,1, 2.383, 10481.596, 425.878, 52858.384 25/02/09,00:28:44,15,08,1, 12.0,1,1, 2.383, 10481.615, 425.892, 52858.354 25/02/09,00:28:44,16,08,1, 12.0,1,1, 2.383, 10481.611, 425.889, 52858.386 25/02/09,00:28:44,17,08,1, 12.0,1,1, 2.383, 10481.597, 425.882, 52858.375 25/02/09,00:28:44,18,08,1, 12.0,1,1, 2.383, 10481.577, 425.884, 52858.347 25/02/09,00:28:44,19,08,1, 12.0,1,1, 2.383, 10481.590, 425.870, 52858.303 25/02/09,00:28:45,00,08,1, 11.9,1,1, 2.377, 10481.582, 425.870, 52858.303 25/02/09,00:28:45,01,08,1, 11.9,1,1, 2.377, 10481.592, 425.891, 52858.319 25/02/09,00:28:45,02,08,1, 11.9,1,1, 2.377, 10481.587, 425.878, 52858.307 25/02/09,00:28:45,03,08,1, 11.9,1,1, 2.377, 10481.581, 425.873, 52858.356 25/02/09,00:28:45,04,08,1, 11.9,1,1, 2.377, 10481.583, 425.907, 52858.368 25/02/09,00:28:45,05,08,1, 11.9,1,1, 2.377, 10481.562, 425.873, 52858.389 25/02/09,00:28:45,06,08,1, 11.9,1,1, 2.377, 10481.557, 425.890, 52858.380 25/02/09,00:28:45,07,08,1, 11.9,1,1, 2.377, 10481.584, 425.882, 52858.495 25/02/09,00:28:45,08,08,1, 11.9,1,1, 2.377, 10481.563, 425.881, 52858.397 25/02/09,00:28:45,09,08,1, 11.9,1,1, 2.377, 10481.556, 425.887, 52858.409 25/02/09,00:28:45,10,08,1, 11.9,1,1, 2.377, 10481.556, 425.896, 52858.444 25/02/09,00:28:45,11,08,1, 11.9,1,1, 2.377, 10481.574, 425.895, 52858.341 25/02/09,00:28:45,12,08,1, 11.9,1,1, 2.377, 10481.591, 425.887, 52858.325 25/02/09,00:28:45,13,08,1, 11.9,1,1, 2.377, 10481.562, 425.879, 52858.318 25/02/09,00:28:45,14,08,1, 11.9,1,1, 2.377, 10481.575, 425.894, 52858.347 25/02/09,00:28:45,15,08,1, 11.9,1,1, 2.377, 10481.568, 425.887, 52858.357 25/02/09,00:28:45,16,08,1, 11.9,1,1, 2.377, 10481.570, 425.905, 52858.393 25/02/09,00:28:45,17,08,1, 11.9,1,1, 2.377, 10481.558, 425.903, 52858.424 25/02/09,00:28:45,18,08,1, 11.9,1,1, 2.377, 10481.554, 425.895, 52858.374 25/02/09,00:28:45,19,08,1, 11.9,1,1, 2.377, 10481.558, 425.879, 52858.390 25/02/09,00:28:46,00,08,1, 11.9,1,1, 2.382, 10481.557, 425.879, 52858.390 25/02/09,00:28:46,01,08,1, 11.9,1,1, 2.382, 10481.564, 425.900, 52858.418 25/02/09,00:28:46,02,08,1, 11.9,1,1, 2.382, 10481.574, 425.898, 52858.408 25/02/09,00:28:46,03,08,1, 11.9,1,1, 2.382, 10481.547, 425.889, 52858.411 25/02/09,00:28:46,04,08,1, 11.9,1,1, 2.382, 10481.562, 425.894, 52858.394 25/02/09,00:28:46,05,08,1, 11.9,1,1, 2.382, 10481.525, 425.897, 52858.347 25/02/09,00:28:46,06,08,1, 11.9,1,1, 2.382, 10481.528, 425.891, 52858.310 25/02/09,00:28:46,07,08,1, 11.9,1,1, 2.382, 10481.538, 425.922, 52858.356 25/02/09,00:28:46,08,08,1, 11.9,1,1, 2.382, 10481.530, 425.925, 52858.385 25/02/09,00:28:46,09,08,1, 11.9,1,1, 2.382, 10481.513, 425.919, 52858.369 25/02/09,00:28:46,10,08,1, 11.9,1,1, 2.382, 10481.527, 425.917, 52858.341 25/02/09,00:28:46,11,08,1, 11.9,1,1, 2.382, 10481.513, 425.906, 52858.382 25/02/09,00:28:46,12,08,1, 11.9,1,1, 2.382, 10481.507, 425.890, 52858.393 25/02/09,00:28:46,13,08,1, 11.9,1,1, 2.382, 10481.520, 425.909, 52858.412 25/02/09,00:28:46,14,08,1, 11.9,1,1, 2.382, 10481.509, 425.918, 52858.460 25/02/09,00:28:46,15,08,1, 11.9,1,1, 2.382, 10481.481, 425.895, 52858.404 25/02/09,00:28:46,16,08,1, 11.9,1,1, 2.382, 10481.502, 425.894, 52858.445 25/02/09,00:28:46,17,08,1, 11.9,1,1, 2.382, 10481.515, 425.912, 52858.447 25/02/09,00:28:46,18,08,1, 11.9,1,1, 2.382, 10481.517, 425.938, 52858.654 25/02/09,00:28:46,19,08,1, 11.9,1,1, 2.382, 10481.535, 425.896, 52858.370 25/02/09,00:28:47,00,08,1, 11.9,1,1, 2.385, 10481.532, 425.896, 52858.370 25/02/09,00:28:47,01,08,1, 11.9,1,1, 2.385, 10481.490, 425.896, 52858.340 25/02/09,00:28:47,02,08,1, 11.9,1,1, 2.385, 10481.496, 425.921, 52858.404 25/02/09,00:28:47,03,08,1, 11.9,1,1, 2.385, 10481.478, 425.888, 52858.377 25/02/09,00:28:47,04,08,1, 11.9,1,1, 2.385, 10481.487, 425.903, 52858.381 25/02/09,00:28:47,05,08,1, 11.9,1,1, 2.385, 10481.493, 425.903, 52858.427 25/02/09,00:28:47,06,08,1, 11.9,1,1, 2.385, 10481.509, 425.892, 52858.432 25/02/09,00:28:47,07,08,1, 11.9,1,1, 2.385, 10481.489, 425.916, 52858.422 25/02/09,00:28:47,08,08,1, 11.9,1,1, 2.385, 10481.485, 425.904, 52858.439 25/02/09,00:28:47,09,08,1, 11.9,1,1, 2.385, 10481.504, 425.910, 52858.468 25/02/09,00:28:47,10,08,1, 11.9,1,1, 2.385, 10481.484, 425.899, 52858.455 25/02/09,00:28:47,11,08,1, 11.9,1,1, 2.385, 10481.488, 425.930, 52858.456 25/02/09,00:28:47,12,08,1, 11.9,1,1, 2.385, 10481.464, 425.905, 52858.424 25/02/09,00:28:47,13,08,1, 11.9,1,1, 2.385, 10481.484, 425.930, 52858.441 25/02/09,00:28:47,14,08,1, 11.9,1,1, 2.385, 10481.473, 425.908, 52858.459 25/02/09,00:28:47,15,08,1, 11.9,1,1, 2.385, 10481.498, 425.906, 52858.393 25/02/09,00:28:47,16,08,1, 11.9,1,1, 2.385, 10481.483, 425.900, 52858.426 25/02/09,00:28:47,17,08,1, 11.9,1,1, 2.385, 10481.466, 425.931, 52858.441 25/02/09,00:28:47,18,08,1, 11.9,1,1, 2.385, 10481.452, 425.914, 52858.486 25/02/09,00:28:47,19,08,1, 11.9,1,1, 2.385, 10481.449, 425.926, 52858.441 25/02/09,00:28:48,00,08,1, 11.9,1,1, 2.382, 10481.448, 425.926, 52858.441 25/02/09,00:28:48,01,08,1, 11.9,1,1, 2.382, 10481.459, 425.873, 52858.434 25/02/09,00:28:48,02,08,1, 11.9,1,1, 2.382, 10481.458, 425.912, 52858.441 25/02/09,00:28:48,03,08,1, 11.9,1,1, 2.382, 10481.471, 425.915, 52858.461 25/02/09,00:28:48,04,08,1, 11.9,1,1, 2.382, 10481.456, 425.934, 52858.502 25/02/09,00:28:48,05,08,1, 11.9,1,1, 2.382, 10481.458, 425.939, 52858.489 25/02/09,00:28:48,06,08,1, 11.9,1,1, 2.382, 10481.447, 425.914, 52858.401 25/02/09,00:28:48,07,08,1, 11.9,1,1, 2.382, 10481.466, 425.927, 52858.452 25/02/09,00:28:48,08,08,1, 11.9,1,1, 2.382, 10481.459, 425.909, 52858.387 25/02/09,00:28:48,09,08,1, 11.9,1,1, 2.382, 10481.455, 425.890, 52858.439 25/02/09,00:28:48,10,08,1, 11.9,1,1, 2.382, 10481.427, 425.909, 52858.520 25/02/09,00:28:48,11,08,1, 11.9,1,1, 2.382, 10481.446, 425.907, 52858.413 25/02/09,00:28:48,12,08,1, 11.9,1,1, 2.382, 10481.453, 425.908, 52858.431 25/02/09,00:28:48,13,08,1, 11.9,1,1, 2.382, 10481.420, 425.925, 52858.454 25/02/09,00:28:48,14,08,1, 11.9,1,1, 2.382, 10481.441, 425.909, 52858.465 25/02/09,00:28:48,15,08,1, 11.9,1,1, 2.382, 10481.435, 425.909, 52858.469 25/02/09,00:28:48,16,08,1, 11.9,1,1, 2.382, 10481.443, 425.908, 52858.506 25/02/09,00:28:48,17,08,1, 11.9,1,1, 2.382, 10481.416, 425.922, 52858.479 25/02/09,00:28:48,18,08,1, 11.9,1,1, 2.382, 10481.416, 425.931, 52858.503 25/02/09,00:28:48,19,08,1, 11.9,1,1, 2.382, 10481.389, 425.908, 52858.447 25/02/09,00:28:49,00,08,1, 11.9,1,1, 2.383, 10481.381, 425.908, 52858.447 25/02/09,00:28:49,01,08,1, 11.9,1,1, 2.383, 10481.418, 425.916, 52858.438 25/02/09,00:28:49,02,08,1, 11.9,1,1, 2.383, 10481.409, 425.915, 52858.445 25/02/09,00:28:49,03,08,1, 11.9,1,1, 2.383, 10481.404, 425.911, 52858.410 25/02/09,00:28:49,04,08,1, 11.9,1,1, 2.383, 10481.411, 425.914, 52858.480 25/02/09,00:28:49,05,08,1, 11.9,1,1, 2.383, 10481.419, 425.945, 52858.515 25/02/09,00:28:49,06,08,1, 11.9,1,1, 2.383, 10481.423, 425.893, 52858.426 25/02/09,00:28:49,07,08,1, 11.9,1,1, 2.383, 10481.381, 425.914, 52858.480 25/02/09,00:28:49,08,08,1, 11.9,1,1, 2.383, 10481.374, 425.929, 52858.444 25/02/09,00:28:49,09,08,1, 11.9,1,1, 2.383, 10481.415, 425.913, 52858.453 25/02/09,00:28:49,10,08,1, 11.9,1,1, 2.383, 10481.400, 425.894, 52858.462 25/02/09,00:28:49,11,08,1, 11.9,1,1, 2.383, 10481.379, 425.923, 52858.459 25/02/09,00:28:49,12,08,1, 11.9,1,1, 2.383, 10481.360, 425.918, 52858.443 25/02/09,00:28:49,13,08,1, 11.9,1,1, 2.383, 10481.373, 425.936, 52858.467 25/02/09,00:28:49,14,08,1, 11.9,1,1, 2.383, 10481.371, 425.919, 52858.411 25/02/09,00:28:49,15,08,1, 11.9,1,1, 2.383, 10481.370, 425.927, 52858.406 25/02/09,00:28:49,16,08,1, 11.9,1,1, 2.383, 10481.371, 425.926, 52858.404 25/02/09,00:28:49,17,08,1, 11.9,1,1, 2.383, 10481.370, 425.930, 52858.448 25/02/09,00:28:49,18,08,1, 11.9,1,1, 2.383, 10481.368, 425.905, 52858.476 25/02/09,00:28:49,19,08,1, 11.9,1,1, 2.383, 10481.402, 425.923, 52858.491 25/02/09,00:28:50,00,08,1, 11.9,1,1, 2.384, 10481.398, 425.923, 52858.491 25/02/09,00:28:50,01,08,1, 11.9,1,1, 2.384, 10481.404, 425.922, 52858.450 25/02/09,00:28:50,02,08,1, 11.9,1,1, 2.384, 10481.385, 425.922, 52858.420 25/02/09,00:28:50,03,08,1, 11.9,1,1, 2.384, 10481.384, 425.906, 52858.433 25/02/09,00:28:50,04,08,1, 11.9,1,1, 2.384, 10481.378, 425.920, 52858.476 25/02/09,00:28:50,05,08,1, 11.9,1,1, 2.384, 10481.362, 425.918, 52858.487 25/02/09,00:28:50,06,08,1, 11.9,1,1, 2.384, 10481.350, 425.936, 52858.476 25/02/09,00:28:50,07,08,1, 11.9,1,1, 2.384, 10481.363, 425.937, 52858.475 25/02/09,00:28:50,08,08,1, 11.9,1,1, 2.384, 10481.378, 425.924, 52858.464 25/02/09,00:28:50,09,08,1, 11.9,1,1, 2.384, 10481.352, 425.912, 52858.419 25/02/09,00:28:50,10,08,1, 11.9,1,1, 2.384, 10481.357, 425.942, 52858.484 25/02/09,00:28:50,11,08,1, 11.9,1,1, 2.384, 10481.364, 425.931, 52858.501 25/02/09,00:28:50,12,08,1, 11.9,1,1, 2.384, 10481.351, 425.950, 52858.488 25/02/09,00:28:50,13,08,1, 11.9,1,1, 2.384, 10481.347, 425.949, 52858.524 25/02/09,00:28:50,14,08,1, 11.9,1,1, 2.384, 10481.337, 425.919, 52858.531 25/02/09,00:28:50,15,08,1, 11.9,1,1, 2.384, 10481.339, 425.918, 52858.512 25/02/09,00:28:50,16,08,1, 11.9,1,1, 2.384, 10481.346, 425.946, 52858.505 25/02/09,00:28:50,17,08,1, 11.9,1,1, 2.384, 10481.339, 425.961, 52858.510 25/02/09,00:28:50,18,08,1, 11.9,1,1, 2.384, 10481.319, 425.926, 52858.539 25/02/09,00:28:50,19,08,1, 11.9,1,1, 2.384, 10481.314, 425.952, 52858.488 25/02/09,00:28:51,00,08,1, 11.9,1,1, 2.382, 10481.306, 425.952, 52858.488 25/02/09,00:28:51,01,08,1, 11.9,1,1, 2.382, 10481.301, 425.931, 52858.492 25/02/09,00:28:51,02,08,1, 11.9,1,1, 2.382, 10481.307, 425.940, 52858.478 25/02/09,00:28:51,03,08,1, 11.9,1,1, 2.382, 10481.336, 425.950, 52858.471 25/02/09,00:28:51,04,08,1, 11.9,1,1, 2.382, 10481.303, 425.966, 52858.474 25/02/09,00:28:51,05,08,1, 11.9,1,1, 2.382, 10481.304, 425.943, 52858.497 25/02/09,00:28:51,06,08,1, 11.9,1,1, 2.382, 10481.311, 425.937, 52858.550 25/02/09,00:28:51,07,08,1, 11.9,1,1, 2.382, 10481.307, 425.951, 52858.549 25/02/09,00:28:51,08,08,1, 11.9,1,1, 2.382, 10481.332, 425.957, 52858.524 25/02/09,00:28:51,09,08,1, 11.9,1,1, 2.382, 10481.296, 425.924, 52858.492 25/02/09,00:28:51,10,08,1, 11.9,1,1, 2.382, 10481.299, 425.946, 52858.481 25/02/09,00:28:51,11,08,1, 11.9,1,1, 2.382, 10481.305, 425.941, 52858.510 25/02/09,00:28:51,12,08,1, 11.9,1,1, 2.382, 10481.281, 425.954, 52858.487 25/02/09,00:28:51,13,08,1, 11.9,1,1, 2.382, 10481.295, 425.930, 52858.504 25/02/09,00:28:51,14,08,1, 11.9,1,1, 2.382, 10481.300, 425.953, 52858.500 25/02/09,00:28:51,15,08,1, 11.9,1,1, 2.382, 10481.291, 425.950, 52858.479 25/02/09,00:28:51,16,08,1, 11.9,1,1, 2.382, 10481.300, 425.957, 52858.527 25/02/09,00:28:51,17,08,1, 11.9,1,1, 2.382, 10481.289, 425.950, 52858.516 25/02/09,00:28:51,18,08,1, 11.9,1,1, 2.382, 10481.303, 425.948, 52858.506 25/02/09,00:28:51,19,08,1, 11.9,1,1, 2.382, 10481.293, 425.959, 52858.549 25/02/09,00:28:52,00,08,1, 11.9,1,1, 2.382, 10481.290, 425.959, 52858.549 25/02/09,00:28:52,01,08,1, 11.9,1,1, 2.382, 10481.292, 425.965, 52858.546 25/02/09,00:28:52,02,08,1, 11.9,1,1, 2.382, 10481.283, 425.946, 52858.554 25/02/09,00:28:52,03,08,1, 11.9,1,1, 2.382, 10481.305, 425.962, 52858.512 25/02/09,00:28:52,04,08,1, 11.9,1,1, 2.382, 10481.277, 425.945, 52858.527 25/02/09,00:28:52,05,08,1, 11.9,1,1, 2.382, 10481.267, 425.949, 52858.536 25/02/09,00:28:52,06,08,1, 11.9,1,1, 2.382, 10481.253, 425.951, 52858.519 25/02/09,00:28:52,07,08,1, 11.9,1,1, 2.382, 10481.269, 425.944, 52858.522 25/02/09,00:28:52,08,08,1, 11.9,1,1, 2.382, 10481.244, 425.960, 52858.538 25/02/09,00:28:52,09,08,1, 11.9,1,1, 2.382, 10481.254, 425.958, 52858.672 25/02/09,00:28:52,10,08,1, 11.9,1,1, 2.382, 10481.236, 425.948, 52858.581 25/02/09,00:28:52,11,08,1, 11.9,1,1, 2.382, 10481.254, 425.950, 52858.567 25/02/09,00:28:52,12,08,1, 11.9,1,1, 2.382, 10481.247, 425.960, 52858.544 25/02/09,00:28:52,13,08,1, 11.9,1,1, 2.382, 10481.272, 425.964, 52858.571 25/02/09,00:28:52,14,08,1, 11.9,1,1, 2.382, 10481.260, 425.939, 52858.576 25/02/09,00:28:52,15,08,1, 11.9,1,1, 2.382, 10481.261, 425.949, 52858.551 25/02/09,00:28:52,16,08,1, 11.9,1,1, 2.382, 10481.244, 425.962, 52858.541 25/02/09,00:28:52,17,08,1, 11.9,1,1, 2.382, 10481.276, 425.930, 52858.513 25/02/09,00:28:52,18,08,1, 11.9,1,1, 2.382, 10481.270, 425.960, 52858.565 25/02/09,00:28:52,19,08,1, 11.9,1,1, 2.382, 10481.269, 425.939, 52858.546 25/02/09,00:28:53,00,08,1, 11.9,1,1, 2.383, 10481.265, 425.939, 52858.546 25/02/09,00:28:53,01,08,1, 11.9,1,1, 2.383, 10481.258, 425.973, 52858.502 25/02/09,00:28:53,02,08,1, 11.9,1,1, 2.383, 10481.251, 425.957, 52858.538 25/02/09,00:28:53,03,08,1, 11.9,1,1, 2.383, 10481.251, 425.943, 52858.503 25/02/09,00:28:53,04,08,1, 11.9,1,1, 2.383, 10481.248, 425.948, 52858.535 25/02/09,00:28:53,05,08,1, 11.9,1,1, 2.383, 10481.248, 425.963, 52858.564 25/02/09,00:28:53,06,08,1, 11.9,1,1, 2.383, 10481.235, 425.949, 52858.553 25/02/09,00:28:53,07,08,1, 11.9,1,1, 2.383, 10481.226, 425.948, 52858.596 25/02/09,00:28:53,08,08,1, 11.9,1,1, 2.383, 10481.234, 425.964, 52858.580 25/02/09,00:28:53,09,08,1, 11.9,1,1, 2.383, 10481.230, 425.947, 52858.601 25/02/09,00:28:53,10,08,1, 11.9,1,1, 2.383, 10481.243, 425.977, 52858.573 25/02/09,00:28:53,11,08,1, 11.9,1,1, 2.383, 10481.239, 425.962, 52858.560 25/02/09,00:28:53,12,08,1, 11.9,1,1, 2.383, 10481.217, 425.984, 52858.562 25/02/09,00:28:53,13,08,1, 11.9,1,1, 2.383, 10481.226, 425.954, 52858.544 25/02/09,00:28:53,14,08,1, 11.9,1,1, 2.383, 10481.228, 425.960, 52858.562 25/02/09,00:28:53,15,08,1, 11.9,1,1, 2.383, 10481.214, 425.956, 52858.559 25/02/09,00:28:53,16,08,1, 11.9,1,1, 2.383, 10481.236, 425.941, 52858.545 25/02/09,00:28:53,17,08,1, 11.9,1,1, 2.383, 10481.225, 425.964, 52858.549 25/02/09,00:28:53,18,08,1, 11.9,1,1, 2.383, 10481.231, 425.963, 52858.573 25/02/09,00:28:53,19,08,1, 11.9,1,1, 2.383, 10481.230, 425.973, 52858.614 25/02/09,00:28:54,00,08,1, 11.9,1,1, 2.384, 10481.223, 425.973, 52858.614 25/02/09,00:28:54,01,08,1, 11.9,1,1, 2.384, 10481.235, 425.944, 52858.638 25/02/09,00:28:54,02,08,1, 11.9,1,1, 2.384, 10481.216, 425.959, 52858.669 25/02/09,00:28:54,03,08,1, 11.9,1,1, 2.384, 10481.198, 425.954, 52858.624 25/02/09,00:28:54,04,08,1, 11.9,1,1, 2.384, 10481.234, 425.943, 52858.591 25/02/09,00:28:54,05,08,1, 11.9,1,1, 2.384, 10481.215, 425.951, 52858.536 25/02/09,00:28:54,06,08,1, 11.9,1,1, 2.384, 10481.198, 425.961, 52858.589 25/02/09,00:28:54,07,08,1, 11.9,1,1, 2.384, 10481.219, 425.947, 52858.584 25/02/09,00:28:54,08,08,1, 11.9,1,1, 2.384, 10481.187, 425.935, 52858.594 25/02/09,00:28:54,09,08,1, 11.9,1,1, 2.384, 10481.210, 425.955, 52858.582 25/02/09,00:28:54,10,08,1, 11.9,1,1, 2.384, 10481.188, 425.952, 52858.570 25/02/09,00:28:54,11,08,1, 11.9,1,1, 2.384, 10481.190, 425.933, 52858.579 25/02/09,00:28:54,12,08,1, 11.9,1,1, 2.384, 10481.189, 425.919, 52858.564 25/02/09,00:28:54,13,08,1, 11.9,1,1, 2.384, 10481.200, 425.922, 52858.601 25/02/09,00:28:54,14,08,1, 11.9,1,1, 2.384, 10481.175, 425.940, 52858.617 25/02/09,00:28:54,15,08,1, 11.9,1,1, 2.384, 10481.209, 425.944, 52858.607 25/02/09,00:28:54,16,08,1, 11.9,1,1, 2.384, 10481.178, 425.952, 52858.595 25/02/09,00:28:54,17,08,1, 11.9,1,1, 2.384, 10481.172, 425.951, 52858.584 25/02/09,00:28:54,18,08,1, 11.9,1,1, 2.384, 10481.182, 425.963, 52858.576 25/02/09,00:28:54,19,08,1, 11.9,1,1, 2.384, 10481.190, 425.941, 52858.510 25/02/09,00:28:55,00,08,1, 11.9,1,1, 2.384, 10481.189, 425.941, 52858.510 25/02/09,00:28:55,01,08,1, 11.9,1,1, 2.384, 10481.169, 425.955, 52858.574 25/02/09,00:28:55,02,08,1, 11.9,1,1, 2.384, 10481.183, 425.967, 52858.576 25/02/09,00:28:55,03,08,1, 11.9,1,1, 2.384, 10481.146, 425.968, 52858.571 25/02/09,00:28:55,04,08,1, 11.9,1,1, 2.384, 10481.172, 425.957, 52858.605 25/02/09,00:28:55,05,08,1, 11.9,1,1, 2.384, 10481.177, 425.950, 52858.580 25/02/09,00:28:55,06,08,1, 11.9,1,1, 2.384, 10481.160, 425.965, 52858.549 25/02/09,00:28:55,07,08,1, 11.9,1,1, 2.384, 10481.170, 425.977, 52858.591 25/02/09,00:28:55,08,08,1, 11.9,1,1, 2.384, 10481.167, 425.964, 52858.638 25/02/09,00:28:55,09,08,1, 11.9,1,1, 2.384, 10481.157, 425.986, 52858.631 25/02/09,00:28:55,10,08,1, 11.9,1,1, 2.384, 10481.118, 425.967, 52858.503 25/02/09,00:28:55,11,08,1, 11.9,1,1, 2.384, 10481.185, 425.954, 52858.573 25/02/09,00:28:55,12,08,1, 11.9,1,1, 2.384, 10481.183, 425.940, 52858.560 25/02/09,00:28:55,13,08,1, 11.9,1,1, 2.384, 10481.184, 425.986, 52858.536 25/02/09,00:28:55,14,08,1, 11.9,1,1, 2.384, 10481.159, 425.951, 52858.538 25/02/09,00:28:55,15,08,1, 11.9,1,1, 2.384, 10481.153, 425.959, 52858.595 25/02/09,00:28:55,16,08,1, 11.9,1,1, 2.384, 10481.140, 425.959, 52858.613 25/02/09,00:28:55,17,08,1, 11.9,1,1, 2.384, 10481.139, 425.935, 52858.572 25/02/09,00:28:55,18,08,1, 11.9,1,1, 2.384, 10481.139, 425.941, 52858.587 25/02/09,00:28:55,19,08,1, 11.9,1,1, 2.384, 10481.151, 425.969, 52858.610 25/02/09,00:28:56,00,08,1, 12.0,1,1, 2.382, 10481.148, 425.969, 52858.610 25/02/09,00:28:56,01,08,1, 12.0,1,1, 2.382, 10481.129, 425.978, 52858.613 25/02/09,00:28:56,02,08,1, 12.0,1,1, 2.382, 10481.120, 425.984, 52858.658 25/02/09,00:28:56,03,08,1, 12.0,1,1, 2.382, 10481.121, 425.989, 52858.611 25/02/09,00:28:56,04,08,1, 12.0,1,1, 2.382, 10481.129, 425.970, 52858.616 25/02/09,00:28:56,05,08,1, 12.0,1,1, 2.382, 10481.123, 425.961, 52858.605 25/02/09,00:28:56,06,08,1, 12.0,1,1, 2.382, 10481.157, 425.955, 52858.615 25/02/09,00:28:56,07,08,1, 12.0,1,1, 2.382, 10481.134, 425.956, 52858.589 25/02/09,00:28:56,08,08,1, 12.0,1,1, 2.382, 10481.116, 425.959, 52858.603 25/02/09,00:28:56,09,08,1, 12.0,1,1, 2.382, 10481.125, 425.981, 52858.606 25/02/09,00:28:56,10,08,1, 12.0,1,1, 2.382, 10481.121, 425.984, 52858.618 25/02/09,00:28:56,11,08,1, 12.0,1,1, 2.382, 10481.122, 425.987, 52858.636 25/02/09,00:28:56,12,08,1, 12.0,1,1, 2.382, 10481.097, 425.986, 52858.634 25/02/09,00:28:56,13,08,1, 12.0,1,1, 2.382, 10481.107, 425.987, 52858.637 25/02/09,00:28:56,14,08,1, 12.0,1,1, 2.382, 10481.140, 425.978, 52858.630 25/02/09,00:28:56,15,08,1, 12.0,1,1, 2.382, 10481.115, 425.982, 52858.650 25/02/09,00:28:56,16,08,1, 12.0,1,1, 2.382, 10481.124, 425.994, 52858.674 25/02/09,00:28:56,17,08,1, 12.0,1,1, 2.382, 10481.098, 425.992, 52858.682 25/02/09,00:28:56,18,08,1, 12.0,1,1, 2.382, 10481.107, 425.969, 52858.628 25/02/09,00:28:56,19,08,1, 12.0,1,1, 2.382, 10481.089, 425.957, 52858.605 25/02/09,00:28:57,00,08,1, 11.9,1,1, 2.376, 10481.081, 425.957, 52858.605 25/02/09,00:28:57,01,08,1, 11.9,1,1, 2.376, 10481.103, 425.944, 52858.609 25/02/09,00:28:57,02,08,1, 11.9,1,1, 2.376, 10481.100, 425.974, 52858.680 25/02/09,00:28:57,03,08,1, 11.9,1,1, 2.376, 10481.085, 425.984, 52858.710 25/02/09,00:28:57,04,08,1, 11.9,1,1, 2.376, 10481.098, 425.970, 52858.714 25/02/09,00:28:57,05,08,1, 11.9,1,1, 2.376, 10481.103, 425.979, 52858.706 25/02/09,00:28:57,06,08,1, 11.9,1,1, 2.376, 10481.081, 425.968, 52858.719 25/02/09,00:28:57,07,08,1, 11.9,1,1, 2.376, 10481.079, 425.953, 52858.653 25/02/09,00:28:57,08,08,1, 11.9,1,1, 2.376, 10481.085, 425.968, 52858.678 25/02/09,00:28:57,09,08,1, 11.9,1,1, 2.376, 10481.087, 425.989, 52858.727 25/02/09,00:28:57,10,08,1, 11.9,1,1, 2.376, 10481.093, 425.962, 52858.666 25/02/09,00:28:57,11,08,1, 11.9,1,1, 2.376, 10481.084, 425.972, 52858.648 25/02/09,00:28:57,12,08,1, 11.9,1,1, 2.376, 10481.077, 426.002, 52858.676 25/02/09,00:28:57,13,08,1, 11.9,1,1, 2.376, 10481.086, 425.975, 52858.667 25/02/09,00:28:57,14,08,1, 11.9,1,1, 2.376, 10481.067, 425.965, 52858.579 25/02/09,00:28:57,15,08,1, 11.9,1,1, 2.376, 10481.072, 425.961, 52858.630 25/02/09,00:28:57,16,08,1, 11.9,1,1, 2.376, 10481.059, 425.997, 52858.698 25/02/09,00:28:57,17,08,1, 11.9,1,1, 2.376, 10481.085, 426.005, 52858.700 25/02/09,00:28:57,18,08,1, 11.9,1,1, 2.376, 10481.058, 426.001, 52858.702 25/02/09,00:28:57,19,08,1, 11.9,1,1, 2.376, 10481.049, 426.002, 52858.681 25/02/09,00:28:58,00,08,1, 11.9,1,1, 2.383, 10481.048, 426.002, 52858.681 25/02/09,00:28:58,01,08,1, 11.9,1,1, 2.383, 10481.078, 425.997, 52858.694 25/02/09,00:28:58,02,08,1, 11.9,1,1, 2.383, 10481.039, 425.973, 52858.691 25/02/09,00:28:58,03,08,1, 11.9,1,1, 2.383, 10481.070, 425.973, 52858.748 25/02/09,00:28:58,04,08,1, 11.9,1,1, 2.383, 10481.048, 425.995, 52858.690 25/02/09,00:28:58,05,08,1, 11.9,1,1, 2.383, 10481.039, 425.982, 52858.691 25/02/09,00:28:58,06,08,1, 11.9,1,1, 2.383, 10481.055, 425.982, 52858.666 25/02/09,00:28:58,07,08,1, 11.9,1,1, 2.383, 10481.028, 425.987, 52858.653 25/02/09,00:28:58,08,08,1, 11.9,1,1, 2.383, 10481.022, 425.967, 52858.691 25/02/09,00:28:58,09,08,1, 11.9,1,1, 2.383, 10481.039, 425.991, 52858.679 25/02/09,00:28:58,10,08,1, 11.9,1,1, 2.383, 10481.042, 425.995, 52858.721 25/02/09,00:28:58,11,08,1, 11.9,1,1, 2.383, 10481.035, 426.004, 52858.717 25/02/09,00:28:58,12,08,1, 11.9,1,1, 2.383, 10481.039, 425.995, 52858.726 25/02/09,00:28:58,13,08,1, 11.9,1,1, 2.383, 10481.027, 425.987, 52858.719 25/02/09,00:28:58,14,08,1, 11.9,1,1, 2.383, 10481.039, 425.981, 52858.692 25/02/09,00:28:58,15,08,1, 11.9,1,1, 2.383, 10481.037, 425.987, 52858.734 25/02/09,00:28:58,16,08,1, 11.9,1,1, 2.383, 10481.036, 425.999, 52858.756 25/02/09,00:28:58,17,08,1, 11.9,1,1, 2.383, 10481.044, 426.017, 52858.751 25/02/09,00:28:58,18,08,1, 11.9,1,1, 2.383, 10481.019, 426.005, 52858.740 25/02/09,00:28:58,19,08,1, 11.9,1,1, 2.383, 10481.051, 426.002, 52858.730 25/02/09,00:28:59,00,08,1, 11.9,1,1, 2.384, 10481.048, 426.002, 52858.730 25/02/09,00:28:59,01,08,1, 11.9,1,1, 2.384, 10481.036, 426.005, 52858.959 25/02/09,00:28:59,02,08,1, 11.9,1,1, 2.384, 10481.079, 425.988, 52858.631 25/02/09,00:28:59,03,08,1, 11.9,1,1, 2.384, 10481.030, 425.983, 52858.670 25/02/09,00:28:59,04,08,1, 11.9,1,1, 2.384, 10481.030, 425.996, 52858.771 25/02/09,00:28:59,05,08,1, 11.9,1,1, 2.384, 10481.026, 425.989, 52858.786 25/02/09,00:28:59,06,08,1, 11.9,1,1, 2.384, 10481.061, 425.964, 52858.742 25/02/09,00:28:59,07,08,1, 11.9,1,1, 2.384, 10481.033, 425.987, 52858.758 25/02/09,00:28:59,08,08,1, 11.9,1,1, 2.384, 10481.018, 425.990, 52858.668 25/02/09,00:28:59,09,08,1, 11.9,1,1, 2.384, 10481.013, 425.981, 52858.528 25/02/09,00:28:59,10,08,1, 11.9,1,1, 2.384, 10480.975, 425.999, 52858.837 25/02/09,00:28:59,11,08,1, 11.9,1,1, 2.384, 10480.999, 425.979, 52858.745 25/02/09,00:28:59,12,08,1, 11.9,1,1, 2.384, 10481.002, 426.008, 52858.724 25/02/09,00:28:59,13,08,1, 11.9,1,1, 2.384, 10480.996, 425.993, 52858.697 25/02/09,00:28:59,14,08,1, 11.9,1,1, 2.384, 10481.008, 425.993, 52858.681 25/02/09,00:28:59,15,08,1, 11.9,1,1, 2.384, 10481.006, 426.000, 52858.686 25/02/09,00:28:59,16,08,1, 11.9,1,1, 2.384, 10480.984, 425.987, 52858.723 25/02/09,00:28:59,17,08,1, 11.9,1,1, 2.384, 10481.001, 425.995, 52858.722 25/02/09,00:28:59,18,08,1, 11.9,1,1, 2.384, 10481.008, 425.985, 52858.729 25/02/09,00:28:59,19,08,1, 11.9,1,1, 2.384, 10480.968, 426.015, 52858.744 25/02/09,00:29:00,00,08,1, 11.9,1,1, 2.385, 10480.964, 426.015, 52858.744 25/02/09,00:29:00,01,08,1, 11.9,1,1, 2.385, 10480.981, 426.024, 52858.745 25/02/09,00:29:00,02,08,1, 11.9,1,1, 2.385, 10480.991, 425.995, 52858.759 25/02/09,00:29:00,03,08,1, 11.9,1,1, 2.385, 10480.996, 426.005, 52858.769 25/02/09,00:29:00,04,08,1, 11.9,1,1, 2.385, 10480.995, 426.009, 52858.760 25/02/09,00:29:00,05,08,1, 11.9,1,1, 2.385, 10480.966, 425.976, 52858.749 25/02/09,00:29:00,06,08,1, 11.9,1,1, 2.385, 10480.974, 426.000, 52858.777 25/02/09,00:29:00,07,08,1, 11.9,1,1, 2.385, 10480.987, 426.001, 52858.712 25/02/09,00:29:00,08,08,1, 11.9,1,1, 2.385, 10480.979, 425.993, 52858.711 25/02/09,00:29:00,09,08,1, 11.9,1,1, 2.385, 10480.989, 425.978, 52858.698 25/02/09,00:29:00,10,08,1, 11.9,1,1, 2.385, 10480.995, 425.993, 52858.746 25/02/09,00:29:00,11,08,1, 11.9,1,1, 2.385, 10480.973, 426.017, 52858.775 25/02/09,00:29:00,12,08,1, 11.9,1,1, 2.385, 10480.985, 426.012, 52858.809 25/02/09,00:29:00,13,08,1, 11.9,1,1, 2.385, 10480.961, 426.009, 52858.776 25/02/09,00:29:00,14,08,1, 11.9,1,1, 2.385, 10480.969, 425.995, 52858.746 25/02/09,00:29:00,15,08,1, 11.9,1,1, 2.385, 10480.971, 425.999, 52858.765 25/02/09,00:29:00,16,08,1, 11.9,1,1, 2.385, 10480.956, 425.978, 52858.766 25/02/09,00:29:00,17,08,1, 11.9,1,1, 2.385, 10480.965, 426.003, 52858.757 25/02/09,00:29:00,18,08,1, 11.9,1,1, 2.385, 10480.938, 426.006, 52858.761 25/02/09,00:29:00,19,08,1, 11.9,1,1, 2.385, 10480.952, 426.007, 52858.774 25/02/09,00:29:01,00,08,1, 11.9,1,1, 2.383, 10480.947, 426.007, 52858.774 25/02/09,00:29:01,01,08,1, 11.9,1,1, 2.383, 10480.954, 426.015, 52858.751 25/02/09,00:29:01,02,08,1, 11.9,1,1, 2.383, 10480.962, 426.009, 52858.792 25/02/09,00:29:01,03,08,1, 11.9,1,1, 2.383, 10480.951, 426.004, 52858.777 25/02/09,00:29:01,04,08,1, 11.9,1,1, 2.383, 10480.937, 425.984, 52858.776 25/02/09,00:29:01,05,08,1, 11.9,1,1, 2.383, 10480.943, 425.985, 52858.753 25/02/09,00:29:01,06,08,1, 11.9,1,1, 2.383, 10480.956, 426.010, 52858.821 25/02/09,00:29:01,07,08,1, 11.9,1,1, 2.383, 10480.927, 426.007, 52858.761 25/02/09,00:29:01,08,08,1, 11.9,1,1, 2.383, 10480.958, 426.003, 52858.766 25/02/09,00:29:01,09,08,1, 11.9,1,1, 2.383, 10480.948, 425.985, 52858.772 25/02/09,00:29:01,10,08,1, 11.9,1,1, 2.383, 10480.943, 425.994, 52858.795 25/02/09,00:29:01,11,08,1, 11.9,1,1, 2.383, 10480.920, 426.027, 52858.773 25/02/09,00:29:01,12,08,1, 11.9,1,1, 2.383, 10480.944, 425.998, 52858.802 25/02/09,00:29:01,13,08,1, 11.9,1,1, 2.383, 10480.940, 425.999, 52858.786 25/02/09,00:29:01,14,08,1, 11.9,1,1, 2.383, 10480.918, 425.997, 52858.755 25/02/09,00:29:01,15,08,1, 11.9,1,1, 2.383, 10480.922, 425.991, 52858.735 25/02/09,00:29:01,16,08,1, 11.9,1,1, 2.383, 10480.902, 425.988, 52858.765 25/02/09,00:29:01,17,08,1, 11.9,1,1, 2.383, 10480.925, 426.007, 52858.765 25/02/09,00:29:01,18,08,1, 11.9,1,1, 2.383, 10480.902, 425.991, 52858.752 25/02/09,00:29:01,19,08,1, 11.9,1,1, 2.383, 10480.899, 426.013, 52858.768 25/02/09,00:29:02,00,08,1, 12.0,1,1, 2.383, 10480.897, 426.013, 52858.768 25/02/09,00:29:02,01,08,1, 12.0,1,1, 2.383, 10480.905, 426.000, 52858.812 25/02/09,00:29:02,02,08,1, 12.0,1,1, 2.383, 10480.914, 426.006, 52858.806 25/02/09,00:29:02,03,08,1, 12.0,1,1, 2.383, 10480.928, 425.986, 52858.816 25/02/09,00:29:02,04,08,1, 12.0,1,1, 2.383, 10480.894, 425.981, 52858.798 25/02/09,00:29:02,05,08,1, 12.0,1,1, 2.383, 10480.898, 425.989, 52858.806 25/02/09,00:29:02,06,08,1, 12.0,1,1, 2.383, 10480.897, 426.006, 52858.803 25/02/09,00:29:02,07,08,1, 12.0,1,1, 2.383, 10480.900, 426.011, 52858.789 25/02/09,00:29:02,08,08,1, 12.0,1,1, 2.383, 10480.905, 425.993, 52858.807 25/02/09,00:29:02,09,08,1, 12.0,1,1, 2.383, 10480.897, 425.978, 52858.735 25/02/09,00:29:02,10,08,1, 12.0,1,1, 2.383, 10480.897, 426.001, 52858.751 25/02/09,00:29:02,11,08,1, 12.0,1,1, 2.383, 10480.891, 425.982, 52858.790 25/02/09,00:29:02,12,08,1, 12.0,1,1, 2.383, 10480.878, 426.002, 52858.842 25/02/09,00:29:02,13,08,1, 12.0,1,1, 2.383, 10480.886, 425.991, 52858.812 25/02/09,00:29:02,14,08,1, 12.0,1,1, 2.383, 10480.858, 426.020, 52858.797 25/02/09,00:29:02,15,08,1, 12.0,1,1, 2.383, 10480.895, 426.011, 52858.812 25/02/09,00:29:02,16,08,1, 12.0,1,1, 2.383, 10480.892, 426.018, 52858.802 25/02/09,00:29:02,17,08,1, 12.0,1,1, 2.383, 10480.877, 425.998, 52858.804 25/02/09,00:29:02,18,08,1, 12.0,1,1, 2.383, 10480.898, 426.012, 52858.754 25/02/09,00:29:02,19,08,1, 12.0,1,1, 2.383, 10480.894, 426.011, 52858.785 25/02/09,00:29:03,00,08,1, 11.9,1,1, 2.373, 10480.889, 426.011, 52858.785 25/02/09,00:29:03,01,08,1, 11.9,1,1, 2.373, 10480.893, 426.012, 52858.781 25/02/09,00:29:03,02,08,1, 11.9,1,1, 2.373, 10480.864, 426.009, 52858.772 25/02/09,00:29:03,03,08,1, 11.9,1,1, 2.373, 10480.871, 426.017, 52858.762 25/02/09,00:29:03,04,08,1, 11.9,1,1, 2.373, 10480.868, 425.990, 52858.762 25/02/09,00:29:03,05,08,1, 11.9,1,1, 2.373, 10480.866, 426.015, 52858.782 25/02/09,00:29:03,06,08,1, 11.9,1,1, 2.373, 10480.877, 426.015, 52858.798 25/02/09,00:29:03,07,08,1, 11.9,1,1, 2.373, 10480.898, 426.025, 52858.875 25/02/09,00:29:03,08,08,1, 11.9,1,1, 2.373, 10480.858, 426.008, 52858.834 25/02/09,00:29:03,09,08,1, 11.9,1,1, 2.373, 10480.861, 426.011, 52858.822 25/02/09,00:29:03,10,08,1, 11.9,1,1, 2.373, 10480.849, 426.012, 52858.777 25/02/09,00:29:03,11,08,1, 11.9,1,1, 2.373, 10480.857, 426.012, 52858.776 25/02/09,00:29:03,12,08,1, 11.9,1,1, 2.373, 10480.840, 426.007, 52858.799 25/02/09,00:29:03,13,08,1, 11.9,1,1, 2.373, 10480.846, 425.979, 52858.827 25/02/09,00:29:03,14,08,1, 11.9,1,1, 2.373, 10480.850, 425.991, 52858.805 25/02/09,00:29:03,15,08,1, 11.9,1,1, 2.373, 10480.863, 426.016, 52858.836 25/02/09,00:29:03,16,08,1, 11.9,1,1, 2.373, 10480.854, 426.001, 52858.810 25/02/09,00:29:03,17,08,1, 11.9,1,1, 2.373, 10480.832, 426.011, 52858.822 25/02/09,00:29:03,18,08,1, 11.9,1,1, 2.373, 10480.848, 426.001, 52858.786 25/02/09,00:29:03,19,08,1, 11.9,1,1, 2.373, 10480.847, 426.021, 52858.858 25/02/09,00:29:04,00,08,1, 11.9,1,1, 2.381, 10480.839, 426.021, 52858.858 25/02/09,00:29:04,01,08,1, 11.9,1,1, 2.381, 10480.833, 426.016, 52858.855 25/02/09,00:29:04,02,08,1, 11.9,1,1, 2.381, 10480.826, 426.002, 52858.853 25/02/09,00:29:04,03,08,1, 11.9,1,1, 2.381, 10480.824, 426.009, 52858.840 25/02/09,00:29:04,04,08,1, 11.9,1,1, 2.381, 10480.825, 426.020, 52858.811 25/02/09,00:29:04,05,08,1, 11.9,1,1, 2.381, 10480.820, 426.006, 52858.797 25/02/09,00:29:04,06,08,1, 11.9,1,1, 2.381, 10480.825, 426.005, 52858.825 25/02/09,00:29:04,07,08,1, 11.9,1,1, 2.381, 10480.822, 425.990, 52858.845 25/02/09,00:29:04,08,08,1, 11.9,1,1, 2.381, 10480.826, 426.018, 52858.874 25/02/09,00:29:04,09,08,1, 11.9,1,1, 2.381, 10480.848, 426.023, 52858.836 25/02/09,00:29:04,10,08,1, 11.9,1,1, 2.381, 10480.834, 426.001, 52858.840 25/02/09,00:29:04,11,08,1, 11.9,1,1, 2.381, 10480.806, 426.007, 52858.809 25/02/09,00:29:04,12,08,1, 11.9,1,1, 2.381, 10480.816, 426.005, 52858.833 25/02/09,00:29:04,13,08,1, 11.9,1,1, 2.381, 10480.807, 426.006, 52858.859 25/02/09,00:29:04,14,08,1, 11.9,1,1, 2.381, 10480.811, 426.004, 52858.870 25/02/09,00:29:04,15,08,1, 11.9,1,1, 2.381, 10480.795, 426.020, 52858.883 25/02/09,00:29:04,16,08,1, 11.9,1,1, 2.381, 10480.806, 426.031, 52858.901 25/02/09,00:29:04,17,08,1, 11.9,1,1, 2.381, 10480.805, 426.004, 52858.860 25/02/09,00:29:04,18,08,1, 11.9,1,1, 2.381, 10480.806, 425.987, 52858.823 25/02/09,00:29:04,19,08,1, 11.9,1,1, 2.381, 10480.804, 426.025, 52858.847 25/02/09,00:29:05,00,08,1, 11.9,1,1, 2.381, 10480.797, 426.025, 52858.847 25/02/09,00:29:05,01,08,1, 11.9,1,1, 2.381, 10480.796, 425.998, 52858.862 25/02/09,00:29:05,02,08,1, 11.9,1,1, 2.381, 10480.774, 426.000, 52858.863 25/02/09,00:29:05,03,08,1, 11.9,1,1, 2.381, 10480.786, 426.019, 52858.865 25/02/09,00:29:05,04,08,1, 11.9,1,1, 2.381, 10480.782, 425.990, 52858.893 25/02/09,00:29:05,05,08,1, 11.9,1,1, 2.381, 10480.757, 425.977, 52858.855 25/02/09,00:29:05,06,08,1, 11.9,1,1, 2.381, 10480.767, 425.989, 52858.898 25/02/09,00:29:05,07,08,1, 11.9,1,1, 2.381, 10480.759, 425.993, 52858.920 25/02/09,00:29:05,08,08,1, 11.9,1,1, 2.381, 10480.750, 426.021, 52858.890 25/02/09,00:29:05,09,08,1, 11.9,1,1, 2.381, 10480.748, 426.010, 52858.885 25/02/09,00:29:05,10,08,1, 11.9,1,1, 2.381, 10480.763, 426.005, 52858.871 25/02/09,00:29:05,11,08,1, 11.9,1,1, 2.381, 10480.793, 426.004, 52858.866 25/02/09,00:29:05,12,08,1, 11.9,1,1, 2.381, 10480.784, 426.022, 52858.857 25/02/09,00:29:05,13,08,1, 11.9,1,1, 2.381, 10480.770, 425.992, 52858.851 25/02/09,00:29:05,14,08,1, 11.9,1,1, 2.381, 10480.761, 426.005, 52858.865 25/02/09,00:29:05,15,08,1, 11.9,1,1, 2.381, 10480.762, 426.005, 52858.893 25/02/09,00:29:05,16,08,1, 11.9,1,1, 2.381, 10480.762, 426.018, 52858.842 25/02/09,00:29:05,17,08,1, 11.9,1,1, 2.381, 10480.757, 425.997, 52858.856 25/02/09,00:29:05,18,08,1, 11.9,1,1, 2.381, 10480.756, 426.010, 52858.858 25/02/09,00:29:05,19,08,1, 11.9,1,1, 2.381, 10480.748, 426.017, 52858.856 25/02/09,00:29:06,00,08,1, 12.0,1,1, 2.385, 10480.747, 426.017, 52858.856 25/02/09,00:29:06,01,08,1, 12.0,1,1, 2.385, 10480.733, 425.995, 52858.884 25/02/09,00:29:06,02,08,1, 12.0,1,1, 2.385, 10480.721, 425.991, 52858.895 25/02/09,00:29:06,03,08,1, 12.0,1,1, 2.385, 10480.737, 426.026, 52858.878 25/02/09,00:29:06,04,08,1, 12.0,1,1, 2.385, 10480.748, 426.003, 52858.861 25/02/09,00:29:06,05,08,1, 12.0,1,1, 2.385, 10480.752, 425.997, 52858.883 25/02/09,00:29:06,06,08,1, 12.0,1,1, 2.385, 10480.753, 426.002, 52858.869 25/02/09,00:29:06,07,08,1, 12.0,1,1, 2.385, 10480.747, 426.010, 52858.866 25/02/09,00:29:06,08,08,1, 12.0,1,1, 2.385, 10480.730, 426.033, 52858.871 25/02/09,00:29:06,09,08,1, 12.0,1,1, 2.385, 10480.735, 425.991, 52858.871 25/02/09,00:29:06,10,08,1, 12.0,1,1, 2.385, 10480.715, 426.011, 52858.856 25/02/09,00:29:06,11,08,1, 12.0,1,1, 2.385, 10480.730, 426.016, 52858.861 25/02/09,00:29:06,12,08,1, 12.0,1,1, 2.385, 10480.727, 426.023, 52858.828 25/02/09,00:29:06,13,08,1, 12.0,1,1, 2.385, 10480.724, 426.019, 52858.924 25/02/09,00:29:06,14,08,1, 12.0,1,1, 2.385, 10480.703, 426.022, 52858.920 25/02/09,00:29:06,15,08,1, 12.0,1,1, 2.385, 10480.739, 426.010, 52858.916 25/02/09,00:29:06,16,08,1, 12.0,1,1, 2.385, 10480.742, 426.012, 52858.920 25/02/09,00:29:06,17,08,1, 12.0,1,1, 2.385, 10480.717, 426.005, 52858.889 25/02/09,00:29:06,18,08,1, 12.0,1,1, 2.385, 10480.716, 426.016, 52858.880 25/02/09,00:29:06,19,08,1, 12.0,1,1, 2.385, 10480.708, 426.009, 52858.854 25/02/09,00:29:07,00,08,1, 12.0,1,1, 2.372, 10480.705, 426.009, 52858.854 25/02/09,00:29:07,01,08,1, 12.0,1,1, 2.372, 10480.727, 426.027, 52858.909 25/02/09,00:29:07,02,08,1, 12.0,1,1, 2.372, 10480.725, 426.023, 52858.922 25/02/09,00:29:07,03,08,1, 12.0,1,1, 2.372, 10480.715, 426.019, 52858.904 25/02/09,00:29:07,04,08,1, 12.0,1,1, 2.372, 10480.724, 426.003, 52858.888 25/02/09,00:29:07,05,08,1, 12.0,1,1, 2.372, 10480.729, 426.014, 52858.922 25/02/09,00:29:07,06,08,1, 12.0,1,1, 2.372, 10480.692, 426.036, 52859.000 25/02/09,00:29:07,07,08,1, 12.0,1,1, 2.372, 10480.701, 426.023, 52858.897 25/02/09,00:29:07,08,08,1, 12.0,1,1, 2.372, 10480.688, 426.034, 52859.033 25/02/09,00:29:07,09,08,1, 12.0,1,1, 2.372, 10480.720, 426.008, 52858.904 25/02/09,00:29:07,10,08,1, 12.0,1,1, 2.372, 10480.706, 426.019, 52858.932 25/02/09,00:29:07,11,08,1, 12.0,1,1, 2.372, 10480.691, 426.018, 52858.909 25/02/09,00:29:07,12,08,1, 12.0,1,1, 2.372, 10480.714, 426.009, 52858.915 25/02/09,00:29:07,13,08,1, 12.0,1,1, 2.372, 10480.697, 426.022, 52858.935 25/02/09,00:29:07,14,08,1, 12.0,1,1, 2.372, 10480.699, 426.010, 52858.895 25/02/09,00:29:07,15,08,1, 12.0,1,1, 2.372, 10480.703, 426.005, 52858.909 25/02/09,00:29:07,16,08,1, 12.0,1,1, 2.372, 10480.697, 426.005, 52858.907 25/02/09,00:29:07,17,08,1, 12.0,1,1, 2.372, 10480.702, 426.018, 52858.925 25/02/09,00:29:07,18,08,1, 12.0,1,1, 2.372, 10480.693, 426.036, 52858.912 25/02/09,00:29:07,19,08,1, 12.0,1,1, 2.372, 10480.684, 426.012, 52858.918 25/02/09,00:29:08,00,08,1, 12.0,1,1, 2.371, 10480.680, 426.012, 52858.918 25/02/09,00:29:08,01,08,1, 12.0,1,1, 2.371, 10480.675, 426.026, 52858.923 25/02/09,00:29:08,02,08,1, 12.0,1,1, 2.371, 10480.680, 425.990, 52858.969 25/02/09,00:29:08,03,08,1, 12.0,1,1, 2.371, 10480.683, 426.011, 52858.979 25/02/09,00:29:08,04,08,1, 12.0,1,1, 2.371, 10480.682, 426.020, 52858.926 25/02/09,00:29:08,05,08,1, 12.0,1,1, 2.371, 10480.674, 426.007, 52858.972 25/02/09,00:29:08,06,08,1, 12.0,1,1, 2.371, 10480.675, 426.018, 52858.944 25/02/09,00:29:08,07,08,1, 12.0,1,1, 2.371, 10480.681, 426.011, 52858.942 25/02/09,00:29:08,08,08,1, 12.0,1,1, 2.371, 10480.677, 426.034, 52858.970 25/02/09,00:29:08,09,08,1, 12.0,1,1, 2.371, 10480.682, 426.044, 52858.921 25/02/09,00:29:08,10,08,1, 12.0,1,1, 2.371, 10480.680, 426.031, 52858.979 25/02/09,00:29:08,11,08,1, 12.0,1,1, 2.371, 10480.664, 426.030, 52858.952 25/02/09,00:29:08,12,08,1, 12.0,1,1, 2.371, 10480.662, 426.020, 52858.974 25/02/09,00:29:08,13,08,1, 12.0,1,1, 2.371, 10480.681, 426.013, 52858.963 25/02/09,00:29:08,14,08,1, 12.0,1,1, 2.371, 10480.639, 426.007, 52858.958 25/02/09,00:29:08,15,08,1, 12.0,1,1, 2.371, 10480.646, 426.025, 52858.952 25/02/09,00:29:08,16,08,1, 12.0,1,1, 2.371, 10480.649, 426.021, 52858.957 25/02/09,00:29:08,17,08,1, 12.0,1,1, 2.371, 10480.651, 426.009, 52858.947 25/02/09,00:29:08,18,08,1, 12.0,1,1, 2.371, 10480.661, 426.033, 52859.000 25/02/09,00:29:08,19,08,1, 12.0,1,1, 2.371, 10480.633, 426.027, 52858.942 25/02/09,00:29:09,00,08,1, 12.0,1,1, 2.371, 10480.630, 426.027, 52858.942 25/02/09,00:29:09,01,08,1, 12.0,1,1, 2.371, 10480.634, 426.029, 52858.932 25/02/09,00:29:09,02,08,1, 12.0,1,1, 2.371, 10480.653, 426.018, 52858.896 25/02/09,00:29:09,03,08,1, 12.0,1,1, 2.371, 10480.652, 426.010, 52858.968 25/02/09,00:29:09,04,08,1, 12.0,1,1, 2.371, 10480.639, 426.027, 52858.962 25/02/09,00:29:09,05,08,1, 12.0,1,1, 2.371, 10480.624, 426.020, 52858.962 25/02/09,00:29:09,06,08,1, 12.0,1,1, 2.371, 10480.633, 426.040, 52858.983 25/02/09,00:29:09,07,08,1, 12.0,1,1, 2.371, 10480.644, 426.020, 52858.978 25/02/09,00:29:09,08,08,1, 12.0,1,1, 2.371, 10480.659, 426.014, 52858.996 25/02/09,00:29:09,09,08,1, 12.0,1,1, 2.371, 10480.626, 426.054, 52858.997 25/02/09,00:29:09,10,08,1, 12.0,1,1, 2.371, 10480.626, 426.032, 52858.986 25/02/09,00:29:09,11,08,1, 12.0,1,1, 2.371, 10480.627, 426.021, 52858.984 25/02/09,00:29:09,12,08,1, 12.0,1,1, 2.371, 10480.631, 426.023, 52858.979 25/02/09,00:29:09,13,08,1, 12.0,1,1, 2.371, 10480.637, 426.016, 52858.947 25/02/09,00:29:09,14,08,1, 12.0,1,1, 2.371, 10480.617, 426.052, 52858.943 25/02/09,00:29:09,15,08,1, 12.0,1,1, 2.371, 10480.625, 426.037, 52858.962 25/02/09,00:29:09,16,08,1, 12.0,1,1, 2.371, 10480.614, 426.022, 52858.932 25/02/09,00:29:09,17,08,1, 12.0,1,1, 2.371, 10480.618, 426.036, 52858.948 25/02/09,00:29:09,18,08,1, 12.0,1,1, 2.371, 10480.608, 426.020, 52858.962 25/02/09,00:29:09,19,08,1, 12.0,1,1, 2.371, 10480.617, 426.025, 52858.976 25/02/09,00:29:10,00,08,1, 12.0,1,1, 2.376, 10480.614, 426.025, 52858.976 25/02/09,00:29:10,01,08,1, 12.0,1,1, 2.376, 10480.599, 426.046, 52858.972 25/02/09,00:29:10,02,08,1, 12.0,1,1, 2.376, 10480.620, 426.037, 52858.988 25/02/09,00:29:10,03,08,1, 12.0,1,1, 2.376, 10480.604, 426.040, 52858.984 25/02/09,00:29:10,04,08,1, 12.0,1,1, 2.376, 10480.610, 426.029, 52859.012 25/02/09,00:29:10,05,08,1, 12.0,1,1, 2.376, 10480.635, 426.028, 52859.008 25/02/09,00:29:10,06,08,1, 12.0,1,1, 2.376, 10480.612, 426.018, 52858.983 25/02/09,00:29:10,07,08,1, 12.0,1,1, 2.376, 10480.605, 426.039, 52858.995 25/02/09,00:29:10,08,08,1, 12.0,1,1, 2.376, 10480.609, 426.022, 52858.984 25/02/09,00:29:10,09,08,1, 12.0,1,1, 2.376, 10480.607, 426.033, 52858.978 25/02/09,00:29:10,10,08,1, 12.0,1,1, 2.376, 10480.600, 426.047, 52859.003 25/02/09,00:29:10,11,08,1, 12.0,1,1, 2.376, 10480.594, 426.045, 52858.991 25/02/09,00:29:10,12,08,1, 12.0,1,1, 2.376, 10480.580, 426.024, 52858.978 25/02/09,00:29:10,13,08,1, 12.0,1,1, 2.376, 10480.622, 426.046, 52859.016 25/02/09,00:29:10,14,08,1, 12.0,1,1, 2.376, 10480.602, 426.025, 52858.994 25/02/09,00:29:10,15,08,1, 12.0,1,1, 2.376, 10480.576, 426.041, 52858.984 25/02/09,00:29:10,16,08,1, 12.0,1,1, 2.376, 10480.590, 426.045, 52859.014 25/02/09,00:29:10,17,08,1, 12.0,1,1, 2.376, 10480.585, 426.030, 52859.019 25/02/09,00:29:10,18,08,1, 12.0,1,1, 2.376, 10480.593, 426.022, 52859.051 25/02/09,00:29:10,19,08,1, 12.0,1,1, 2.376, 10480.582, 426.043, 52859.003 25/02/09,00:29:11,00,08,1, 11.9,1,1, 2.372, 10480.580, 426.043, 52859.003 25/02/09,00:29:11,01,08,1, 11.9,1,1, 2.372, 10480.569, 426.062, 52858.993 25/02/09,00:29:11,02,08,1, 11.9,1,1, 2.372, 10480.592, 426.024, 52858.966 25/02/09,00:29:11,03,08,1, 11.9,1,1, 2.372, 10480.567, 426.041, 52858.981 25/02/09,00:29:11,04,08,1, 11.9,1,1, 2.372, 10480.583, 426.022, 52858.984 25/02/09,00:29:11,05,08,1, 11.9,1,1, 2.372, 10480.569, 426.032, 52859.023 25/02/09,00:29:11,06,08,1, 11.9,1,1, 2.372, 10480.559, 426.056, 52858.978 25/02/09,00:29:11,07,08,1, 11.9,1,1, 2.372, 10480.564, 426.031, 52858.956 25/02/09,00:29:11,08,08,1, 11.9,1,1, 2.372, 10480.550, 426.040, 52859.019 25/02/09,00:29:11,09,08,1, 11.9,1,1, 2.372, 10480.563, 426.049, 52859.064 25/02/09,00:29:11,10,08,1, 11.9,1,1, 2.372, 10480.558, 426.041, 52859.060 25/02/09,00:29:11,11,08,1, 11.9,1,1, 2.372, 10480.563, 426.033, 52859.050 25/02/09,00:29:11,12,08,1, 11.9,1,1, 2.372, 10480.552, 426.025, 52859.011 25/02/09,00:29:11,13,08,1, 11.9,1,1, 2.372, 10480.551, 426.027, 52858.965 25/02/09,00:29:11,14,08,1, 11.9,1,1, 2.372, 10480.571, 426.031, 52858.951 25/02/09,00:29:11,15,08,1, 11.9,1,1, 2.372, 10480.566, 426.029, 52859.015 25/02/09,00:29:11,16,08,1, 11.9,1,1, 2.372, 10480.564, 426.035, 52858.993 25/02/09,00:29:11,17,08,1, 11.9,1,1, 2.372, 10480.564, 426.039, 52858.958 25/02/09,00:29:11,18,08,1, 11.9,1,1, 2.372, 10480.556, 426.028, 52858.958 25/02/09,00:29:11,19,08,1, 11.9,1,1, 2.372, 10480.572, 426.024, 52859.002 25/02/09,00:29:12,00,08,1, 11.9,1,1, 2.377, 10480.564, 426.024, 52859.002 25/02/09,00:29:12,01,08,1, 11.9,1,1, 2.377, 10480.559, 426.022, 52859.020 25/02/09,00:29:12,02,08,1, 11.9,1,1, 2.377, 10480.546, 426.020, 52859.031 25/02/09,00:29:12,03,08,1, 11.9,1,1, 2.377, 10480.538, 426.027, 52859.009 25/02/09,00:29:12,04,08,1, 11.9,1,1, 2.377, 10480.544, 426.026, 52859.051 25/02/09,00:29:12,05,08,1, 11.9,1,1, 2.377, 10480.574, 426.057, 52859.082 25/02/09,00:29:12,06,08,1, 11.9,1,1, 2.377, 10480.564, 426.049, 52859.064 25/02/09,00:29:12,07,08,1, 11.9,1,1, 2.377, 10480.565, 426.050, 52858.999 25/02/09,00:29:12,08,08,1, 11.9,1,1, 2.377, 10480.545, 426.033, 52859.046 25/02/09,00:29:12,09,08,1, 11.9,1,1, 2.377, 10480.563, 426.057, 52858.941 25/02/09,00:29:12,10,08,1, 11.9,1,1, 2.377, 10480.537, 426.061, 52859.069 25/02/09,00:29:12,11,08,1, 11.9,1,1, 2.377, 10480.550, 426.058, 52859.008 25/02/09,00:29:12,12,08,1, 11.9,1,1, 2.377, 10480.555, 426.043, 52858.994 25/02/09,00:29:12,13,08,1, 11.9,1,1, 2.377, 10480.541, 426.041, 52859.127 25/02/09,00:29:12,14,08,1, 11.9,1,1, 2.377, 10480.510, 426.054, 52859.005 25/02/09,00:29:12,15,08,1, 11.9,1,1, 2.377, 10480.538, 426.043, 52859.082 25/02/09,00:29:12,16,08,1, 11.9,1,1, 2.377, 10480.518, 426.055, 52859.005 25/02/09,00:29:12,17,08,1, 11.9,1,1, 2.377, 10480.536, 426.033, 52858.993 25/02/09,00:29:12,18,08,1, 11.9,1,1, 2.377, 10480.521, 426.052, 52859.063 25/02/09,00:29:12,19,08,1, 11.9,1,1, 2.377, 10480.534, 426.045, 52859.066 25/02/09,00:29:13,00,08,1, 11.9,1,1, 2.379, 10480.530, 426.045, 52859.066 25/02/09,00:29:13,01,08,1, 11.9,1,1, 2.379, 10480.537, 426.056, 52859.043 25/02/09,00:29:13,02,08,1, 11.9,1,1, 2.379, 10480.515, 426.033, 52859.038 25/02/09,00:29:13,03,08,1, 11.9,1,1, 2.379, 10480.526, 426.035, 52859.026 25/02/09,00:29:13,04,08,1, 11.9,1,1, 2.379, 10480.522, 426.039, 52859.033 25/02/09,00:29:13,05,08,1, 11.9,1,1, 2.379, 10480.523, 426.041, 52859.054 25/02/09,00:29:13,06,08,1, 11.9,1,1, 2.379, 10480.516, 426.021, 52859.051 25/02/09,00:29:13,07,08,1, 11.9,1,1, 2.379, 10480.527, 426.026, 52859.066 25/02/09,00:29:13,08,08,1, 11.9,1,1, 2.379, 10480.504, 426.053, 52859.047 25/02/09,00:29:13,09,08,1, 11.9,1,1, 2.379, 10480.494, 426.030, 52859.036 25/02/09,00:29:13,10,08,1, 11.9,1,1, 2.379, 10480.493, 426.032, 52859.060 25/02/09,00:29:13,11,08,1, 11.9,1,1, 2.379, 10480.519, 426.031, 52859.065 25/02/09,00:29:13,12,08,1, 11.9,1,1, 2.379, 10480.491, 426.024, 52859.047 25/02/09,00:29:13,13,08,1, 11.9,1,1, 2.379, 10480.490, 426.032, 52859.071 25/02/09,00:29:13,14,08,1, 11.9,1,1, 2.379, 10480.512, 426.047, 52859.061 25/02/09,00:29:13,15,08,1, 11.9,1,1, 2.379, 10480.498, 426.047, 52859.055 25/02/09,00:29:13,16,08,1, 11.9,1,1, 2.379, 10480.500, 426.025, 52859.018 25/02/09,00:29:13,17,08,1, 11.9,1,1, 2.379, 10480.483, 426.043, 52859.060 25/02/09,00:29:13,18,08,1, 11.9,1,1, 2.379, 10480.477, 426.035, 52859.039 25/02/09,00:29:13,19,08,1, 11.9,1,1, 2.379, 10480.470, 426.059, 52859.043 25/02/09,00:29:14,00,08,1, 11.9,1,1, 2.377, 10480.464, 426.059, 52859.043 25/02/09,00:29:14,01,08,1, 11.9,1,1, 2.377, 10480.480, 426.080, 52859.067 25/02/09,00:29:14,02,08,1, 11.9,1,1, 2.377, 10480.475, 426.046, 52859.058 25/02/09,00:29:14,03,08,1, 11.9,1,1, 2.377, 10480.484, 426.032, 52859.048 25/02/09,00:29:14,04,08,1, 11.9,1,1, 2.377, 10480.480, 426.053, 52859.076 25/02/09,00:29:14,05,08,1, 11.9,1,1, 2.377, 10480.477, 426.061, 52859.051 25/02/09,00:29:14,06,08,1, 11.9,1,1, 2.377, 10480.476, 426.074, 52859.061 25/02/09,00:29:14,07,08,1, 11.9,1,1, 2.377, 10480.470, 426.051, 52859.145 25/02/09,00:29:14,08,08,1, 11.9,1,1, 2.377, 10480.457, 426.050, 52859.125 25/02/09,00:29:14,09,08,1, 11.9,1,1, 2.377, 10480.459, 426.045, 52858.984 25/02/09,00:29:14,10,08,1, 11.9,1,1, 2.377, 10480.485, 426.052, 52859.066 25/02/09,00:29:14,11,08,1, 11.9,1,1, 2.377, 10480.470, 426.054, 52859.101 25/02/09,00:29:14,12,08,1, 11.9,1,1, 2.377, 10480.459, 426.045, 52859.116 25/02/09,00:29:14,13,08,1, 11.9,1,1, 2.377, 10480.479, 426.058, 52859.068 25/02/09,00:29:14,14,08,1, 11.9,1,1, 2.377, 10480.445, 426.039, 52859.116 25/02/09,00:29:14,15,08,1, 11.9,1,1, 2.377, 10480.475, 426.040, 52859.110 25/02/09,00:29:14,16,08,1, 11.9,1,1, 2.377, 10480.474, 426.051, 52859.079 25/02/09,00:29:14,17,08,1, 11.9,1,1, 2.377, 10480.457, 426.049, 52859.096 25/02/09,00:29:14,18,08,1, 11.9,1,1, 2.377, 10480.469, 426.064, 52859.107 25/02/09,00:29:14,19,08,1, 11.9,1,1, 2.377, 10480.462, 426.053, 52859.085 25/02/09,00:29:15,00,08,1, 11.9,1,1, 2.375, 10480.455, 426.053, 52859.085 25/02/09,00:29:15,01,08,1, 11.9,1,1, 2.375, 10480.435, 426.047, 52859.105 25/02/09,00:29:15,02,08,1, 11.9,1,1, 2.375, 10480.433, 426.050, 52859.185 25/02/09,00:29:15,03,08,1, 11.9,1,1, 2.375, 10480.440, 426.060, 52859.061 25/02/09,00:29:15,04,08,1, 11.9,1,1, 2.375, 10480.427, 426.037, 52859.023 25/02/09,00:29:15,05,08,1, 11.9,1,1, 2.375, 10480.457, 426.067, 52859.104 25/02/09,00:29:15,06,08,1, 11.9,1,1, 2.375, 10480.435, 426.053, 52859.090 25/02/09,00:29:15,07,08,1, 11.9,1,1, 2.375, 10480.444, 426.049, 52859.164 25/02/09,00:29:15,08,08,1, 11.9,1,1, 2.375, 10480.451, 426.021, 52859.096 25/02/09,00:29:15,09,08,1, 11.9,1,1, 2.375, 10480.445, 426.078, 52859.133 25/02/09,00:29:15,10,08,1, 11.9,1,1, 2.375, 10480.431, 426.062, 52859.127 25/02/09,00:29:15,11,08,1, 11.9,1,1, 2.375, 10480.420, 426.047, 52859.061 25/02/09,00:29:15,12,08,1, 11.9,1,1, 2.375, 10480.449, 426.034, 52859.094 25/02/09,00:29:15,13,08,1, 11.9,1,1, 2.375, 10480.424, 426.054, 52859.088 25/02/09,00:29:15,14,08,1, 11.9,1,1, 2.375, 10480.423, 426.057, 52859.067 25/02/09,00:29:15,15,08,1, 11.9,1,1, 2.375, 10480.421, 426.041, 52859.120 25/02/09,00:29:15,16,08,1, 11.9,1,1, 2.375, 10480.432, 426.037, 52859.085 25/02/09,00:29:15,17,08,1, 11.9,1,1, 2.375, 10480.420, 426.060, 52859.068 25/02/09,00:29:15,18,08,1, 11.9,1,1, 2.375, 10480.419, 426.037, 52859.087 25/02/09,00:29:15,19,08,1, 11.9,1,1, 2.375, 10480.428, 426.077, 52859.091 25/02/09,00:29:16,00,08,1, 11.9,1,1, 2.379, 10480.422, 426.077, 52859.091 25/02/09,00:29:16,01,08,1, 11.9,1,1, 2.379, 10480.411, 426.054, 52859.138 25/02/09,00:29:16,02,08,1, 11.9,1,1, 2.379, 10480.399, 426.050, 52859.150 25/02/09,00:29:16,03,08,1, 11.9,1,1, 2.379, 10480.396, 426.071, 52859.108 25/02/09,00:29:16,04,08,1, 11.9,1,1, 2.379, 10480.396, 426.050, 52859.112 25/02/09,00:29:16,05,08,1, 11.9,1,1, 2.379, 10480.402, 426.057, 52859.076 25/02/09,00:29:16,06,08,1, 11.9,1,1, 2.379, 10480.390, 426.067, 52859.084 25/02/09,00:29:16,07,08,1, 11.9,1,1, 2.379, 10480.398, 426.029, 52859.126 25/02/09,00:29:16,08,08,1, 11.9,1,1, 2.379, 10480.390, 426.055, 52859.097 25/02/09,00:29:16,09,08,1, 11.9,1,1, 2.379, 10480.395, 426.050, 52859.116 25/02/09,00:29:16,10,08,1, 11.9,1,1, 2.379, 10480.398, 426.051, 52859.152 25/02/09,00:29:16,11,08,1, 11.9,1,1, 2.379, 10480.376, 426.059, 52859.129 25/02/09,00:29:16,12,08,1, 11.9,1,1, 2.379, 10480.377, 426.054, 52859.111 25/02/09,00:29:16,13,08,1, 11.9,1,1, 2.379, 10480.389, 426.052, 52859.125 25/02/09,00:29:16,14,08,1, 11.9,1,1, 2.379, 10480.386, 426.021, 52859.120 25/02/09,00:29:16,15,08,1, 11.9,1,1, 2.379, 10480.377, 426.045, 52859.146 25/02/09,00:29:16,16,08,1, 11.9,1,1, 2.379, 10480.387, 426.080, 52859.122 25/02/09,00:29:16,17,08,1, 11.9,1,1, 2.379, 10480.384, 426.063, 52859.141 25/02/09,00:29:16,18,08,1, 11.9,1,1, 2.379, 10480.408, 426.056, 52859.098 25/02/09,00:29:16,19,08,1, 11.9,1,1, 2.379, 10480.392, 426.040, 52859.107 25/02/09,00:29:17,00,08,1, 11.9,1,1, 2.378, 10480.388, 426.040, 52859.107 25/02/09,00:29:17,01,08,1, 11.9,1,1, 2.378, 10480.370, 426.075, 52859.141 25/02/09,00:29:17,02,08,1, 11.9,1,1, 2.378, 10480.381, 426.060, 52859.116 25/02/09,00:29:17,03,08,1, 11.9,1,1, 2.378, 10480.369, 426.070, 52859.105 25/02/09,00:29:17,04,08,1, 11.9,1,1, 2.378, 10480.340, 426.042, 52859.089 25/02/09,00:29:17,05,08,1, 11.9,1,1, 2.378, 10480.358, 426.064, 52859.092 25/02/09,00:29:17,06,08,1, 11.9,1,1, 2.378, 10480.374, 426.070, 52859.090 25/02/09,00:29:17,07,08,1, 11.9,1,1, 2.378, 10480.377, 426.075, 52859.129 25/02/09,00:29:17,08,08,1, 11.9,1,1, 2.378, 10480.354, 426.055, 52859.152 25/02/09,00:29:17,09,08,1, 11.9,1,1, 2.378, 10480.343, 426.055, 52859.161 25/02/09,00:29:17,10,08,1, 11.9,1,1, 2.378, 10480.368, 426.083, 52859.171 25/02/09,00:29:17,11,08,1, 11.9,1,1, 2.378, 10480.344, 426.056, 52859.153 25/02/09,00:29:17,12,08,1, 11.9,1,1, 2.378, 10480.328, 426.067, 52859.120 25/02/09,00:29:17,13,08,1, 11.9,1,1, 2.378, 10480.348, 426.054, 52859.117 25/02/09,00:29:17,14,08,1, 11.9,1,1, 2.378, 10480.347, 426.047, 52859.110 25/02/09,00:29:17,15,08,1, 11.9,1,1, 2.378, 10480.330, 426.083, 52859.138 25/02/09,00:29:17,16,08,1, 11.9,1,1, 2.378, 10480.344, 426.040, 52859.130 25/02/09,00:29:17,17,08,1, 11.9,1,1, 2.378, 10480.345, 426.054, 52859.129 25/02/09,00:29:17,18,08,1, 11.9,1,1, 2.378, 10480.323, 426.057, 52859.155 25/02/09,00:29:17,19,08,1, 11.9,1,1, 2.378, 10480.334, 426.042, 52859.151 25/02/09,00:29:18,00,08,1, 12.0,1,1, 2.381, 10480.330, 426.042, 52859.151 25/02/09,00:29:18,01,08,1, 12.0,1,1, 2.381, 10480.334, 426.065, 52859.163 25/02/09,00:29:18,02,08,1, 12.0,1,1, 2.381, 10480.334, 426.074, 52859.197 25/02/09,00:29:18,03,08,1, 12.0,1,1, 2.381, 10480.335, 426.044, 52859.203 25/02/09,00:29:18,04,08,1, 12.0,1,1, 2.381, 10480.339, 426.046, 52859.151 25/02/09,00:29:18,05,08,1, 12.0,1,1, 2.381, 10480.325, 426.061, 52859.159 25/02/09,00:29:18,06,08,1, 12.0,1,1, 2.381, 10480.329, 426.062, 52859.120 25/02/09,00:29:18,07,08,1, 12.0,1,1, 2.381, 10480.329, 426.075, 52859.153 25/02/09,00:29:18,08,08,1, 12.0,1,1, 2.381, 10480.319, 426.058, 52859.134 25/02/09,00:29:18,09,08,1, 12.0,1,1, 2.381, 10480.301, 426.080, 52859.278 25/02/09,00:29:18,10,08,1, 12.0,1,1, 2.381, 10480.334, 426.068, 52859.116 25/02/09,00:29:18,11,08,1, 12.0,1,1, 2.381, 10480.323, 426.071, 52859.141 25/02/09,00:29:18,12,08,1, 12.0,1,1, 2.381, 10480.321, 426.070, 52859.157 25/02/09,00:29:18,13,08,1, 12.0,1,1, 2.381, 10480.309, 426.053, 52859.159 25/02/09,00:29:18,14,08,1, 12.0,1,1, 2.381, 10480.310, 426.076, 52859.204 25/02/09,00:29:18,15,08,1, 12.0,1,1, 2.381, 10480.296, 426.077, 52859.236 25/02/09,00:29:18,16,08,1, 12.0,1,1, 2.381, 10480.289, 426.055, 52859.219 25/02/09,00:29:18,17,08,1, 12.0,1,1, 2.381, 10480.281, 426.070, 52859.189 25/02/09,00:29:18,18,08,1, 12.0,1,1, 2.381, 10480.275, 426.062, 52859.147 25/02/09,00:29:18,19,08,1, 12.0,1,1, 2.381, 10480.299, 426.050, 52859.164 25/02/09,00:29:19,00,08,1, 11.9,1,1, 2.371, 10480.297, 426.050, 52859.164 25/02/09,00:29:19,01,08,1, 11.9,1,1, 2.371, 10480.312, 426.072, 52859.162 25/02/09,00:29:19,02,08,1, 11.9,1,1, 2.371, 10480.284, 426.066, 52859.195 25/02/09,00:29:19,03,08,1, 11.9,1,1, 2.371, 10480.303, 426.065, 52859.204 25/02/09,00:29:19,04,08,1, 11.9,1,1, 2.371, 10480.291, 426.073, 52859.197 25/02/09,00:29:19,05,08,1, 11.9,1,1, 2.371, 10480.298, 426.066, 52859.159 25/02/09,00:29:19,06,08,1, 11.9,1,1, 2.371, 10480.283, 426.098, 52859.206 25/02/09,00:29:19,07,08,1, 11.9,1,1, 2.371, 10480.289, 426.060, 52859.153 25/02/09,00:29:19,08,08,1, 11.9,1,1, 2.371, 10480.272, 426.082, 52859.199 25/02/09,00:29:19,09,08,1, 11.9,1,1, 2.371, 10480.276, 426.078, 52859.226 25/02/09,00:29:19,10,08,1, 11.9,1,1, 2.371, 10480.271, 426.077, 52859.243 25/02/09,00:29:19,11,08,1, 11.9,1,1, 2.371, 10480.253, 426.076, 52859.201 25/02/09,00:29:19,12,08,1, 11.9,1,1, 2.371, 10480.252, 426.066, 52859.209 25/02/09,00:29:19,13,08,1, 11.9,1,1, 2.371, 10480.259, 426.072, 52859.196 25/02/09,00:29:19,14,08,1, 11.9,1,1, 2.371, 10480.283, 426.070, 52859.204 25/02/09,00:29:19,15,08,1, 11.9,1,1, 2.371, 10480.254, 426.066, 52859.243 25/02/09,00:29:19,16,08,1, 11.9,1,1, 2.371, 10480.278, 426.054, 52859.257 25/02/09,00:29:19,17,08,1, 11.9,1,1, 2.371, 10480.273, 426.093, 52859.286 25/02/09,00:29:19,18,08,1, 11.9,1,1, 2.371, 10480.237, 426.070, 52859.311 25/02/09,00:29:19,19,08,1, 11.9,1,1, 2.371, 10480.281, 426.060, 52859.136 25/02/09,00:29:20,00,08,1, 12.0,1,1, 2.383, 10480.280, 426.060, 52859.136 25/02/09,00:29:20,01,08,1, 12.0,1,1, 2.383, 10480.287, 426.080, 52859.191 25/02/09,00:29:20,02,08,1, 12.0,1,1, 2.383, 10480.263, 426.065, 52859.243 25/02/09,00:29:20,03,08,1, 12.0,1,1, 2.383, 10480.256, 426.062, 52859.240 25/02/09,00:29:20,04,08,1, 12.0,1,1, 2.383, 10480.248, 426.070, 52859.246 25/02/09,00:29:20,05,08,1, 12.0,1,1, 2.383, 10480.258, 426.059, 52859.225 25/02/09,00:29:20,06,08,1, 12.0,1,1, 2.383, 10480.262, 426.066, 52859.205 25/02/09,00:29:20,07,08,1, 12.0,1,1, 2.383, 10480.267, 426.071, 52859.182 25/02/09,00:29:20,08,08,1, 12.0,1,1, 2.383, 10480.233, 426.056, 52859.186 25/02/09,00:29:20,09,08,1, 12.0,1,1, 2.383, 10480.239, 426.065, 52859.233 25/02/09,00:29:20,10,08,1, 12.0,1,1, 2.383, 10480.259, 426.040, 52859.171 25/02/09,00:29:20,11,08,1, 12.0,1,1, 2.383, 10480.256, 426.037, 52859.211 25/02/09,00:29:20,12,08,1, 12.0,1,1, 2.383, 10480.252, 426.050, 52859.189 25/02/09,00:29:20,13,08,1, 12.0,1,1, 2.383, 10480.233, 426.062, 52859.226 25/02/09,00:29:20,14,08,1, 12.0,1,1, 2.383, 10480.244, 426.059, 52859.216 25/02/09,00:29:20,15,08,1, 12.0,1,1, 2.383, 10480.236, 426.061, 52859.204 25/02/09,00:29:20,16,08,1, 12.0,1,1, 2.383, 10480.210, 426.064, 52859.218 25/02/09,00:29:20,17,08,1, 12.0,1,1, 2.383, 10480.217, 426.065, 52859.244 25/02/09,00:29:20,18,08,1, 12.0,1,1, 2.383, 10480.219, 426.069, 52859.268 25/02/09,00:29:20,19,08,1, 12.0,1,1, 2.383, 10480.222, 426.079, 52859.229 25/02/09,00:29:21,00,08,1, 11.9,1,1, 2.374, 10480.222, 426.079, 52859.229 25/02/09,00:29:21,01,08,1, 11.9,1,1, 2.374, 10480.222, 426.052, 52859.188 25/02/09,00:29:21,02,08,1, 11.9,1,1, 2.374, 10480.210, 426.057, 52859.231 25/02/09,00:29:21,03,08,1, 11.9,1,1, 2.374, 10480.218, 426.067, 52859.215 25/02/09,00:29:21,04,08,1, 11.9,1,1, 2.374, 10480.204, 426.066, 52859.260 25/02/09,00:29:21,05,08,1, 11.9,1,1, 2.374, 10480.208, 426.071, 52859.272 25/02/09,00:29:21,06,08,1, 11.9,1,1, 2.374, 10480.204, 426.063, 52859.227 25/02/09,00:29:21,07,08,1, 11.9,1,1, 2.374, 10480.199, 426.057, 52859.218 25/02/09,00:29:21,08,08,1, 11.9,1,1, 2.374, 10480.212, 426.074, 52859.270 25/02/09,00:29:21,09,08,1, 11.9,1,1, 2.374, 10480.218, 426.070, 52859.255 25/02/09,00:29:21,10,08,1, 11.9,1,1, 2.374, 10480.222, 426.058, 52859.278 25/02/09,00:29:21,11,08,1, 11.9,1,1, 2.374, 10480.209, 426.061, 52859.278 25/02/09,00:29:21,12,08,1, 11.9,1,1, 2.374, 10480.198, 426.060, 52859.287 25/02/09,00:29:21,13,08,1, 11.9,1,1, 2.374, 10480.216, 426.059, 52859.289 25/02/09,00:29:21,14,08,1, 11.9,1,1, 2.374, 10480.191, 426.069, 52859.290 25/02/09,00:29:21,15,08,1, 11.9,1,1, 2.374, 10480.193, 426.055, 52859.257 25/02/09,00:29:21,16,08,1, 11.9,1,1, 2.374, 10480.210, 426.062, 52859.220 25/02/09,00:29:21,17,08,1, 11.9,1,1, 2.374, 10480.175, 426.065, 52859.237 25/02/09,00:29:21,18,08,1, 11.9,1,1, 2.374, 10480.210, 426.067, 52859.258 25/02/09,00:29:21,19,08,1, 11.9,1,1, 2.374, 10480.189, 426.055, 52859.256 25/02/09,00:29:22,00,08,1, 12.0,1,1, 2.380, 10480.188, 426.055, 52859.256 25/02/09,00:29:22,01,08,1, 12.0,1,1, 2.380, 10480.205, 426.064, 52859.257 25/02/09,00:29:22,02,08,1, 12.0,1,1, 2.380, 10480.197, 426.064, 52859.283 25/02/09,00:29:22,03,08,1, 12.0,1,1, 2.380, 10480.175, 426.064, 52859.288 25/02/09,00:29:22,04,08,1, 12.0,1,1, 2.380, 10480.177, 426.080, 52859.277 25/02/09,00:29:22,05,08,1, 12.0,1,1, 2.380, 10480.190, 426.073, 52859.278 25/02/09,00:29:22,06,08,1, 12.0,1,1, 2.380, 10480.184, 426.059, 52859.258 25/02/09,00:29:22,07,08,1, 12.0,1,1, 2.380, 10480.181, 426.071, 52859.277 25/02/09,00:29:22,08,08,1, 12.0,1,1, 2.380, 10480.204, 426.058, 52859.283 25/02/09,00:29:22,09,08,1, 12.0,1,1, 2.380, 10480.181, 426.070, 52859.270 25/02/09,00:29:22,10,08,1, 12.0,1,1, 2.380, 10480.191, 426.077, 52859.268 25/02/09,00:29:22,11,08,1, 12.0,1,1, 2.380, 10480.204, 426.063, 52859.306 25/02/09,00:29:22,12,08,1, 12.0,1,1, 2.380, 10480.167, 426.056, 52859.303 25/02/09,00:29:22,13,08,1, 12.0,1,1, 2.380, 10480.170, 426.075, 52859.320 25/02/09,00:29:22,14,08,1, 12.0,1,1, 2.380, 10480.171, 426.059, 52859.324 25/02/09,00:29:22,15,08,1, 12.0,1,1, 2.380, 10480.189, 426.078, 52859.291 25/02/09,00:29:22,16,08,1, 12.0,1,1, 2.380, 10480.181, 426.072, 52859.333 25/02/09,00:29:22,17,08,1, 12.0,1,1, 2.380, 10480.165, 426.081, 52859.309 25/02/09,00:29:22,18,08,1, 12.0,1,1, 2.380, 10480.169, 426.078, 52859.322 25/02/09,00:29:22,19,08,1, 12.0,1,1, 2.380, 10480.172, 426.076, 52859.335 25/02/09,00:29:23,00,08,1, 11.9,1,1, 2.372, 10480.171, 426.076, 52859.335 25/02/09,00:29:23,01,08,1, 11.9,1,1, 2.372, 10480.168, 426.086, 52859.267 25/02/09,00:29:23,02,08,1, 11.9,1,1, 2.372, 10480.143, 426.113, 52859.245 25/02/09,00:29:23,03,08,1, 11.9,1,1, 2.372, 10480.151, 426.073, 52859.251 25/02/09,00:29:23,04,08,1, 11.9,1,1, 2.372, 10480.169, 426.078, 52859.255 25/02/09,00:29:23,05,08,1, 11.9,1,1, 2.372, 10480.149, 426.064, 52859.283 25/02/09,00:29:23,06,08,1, 11.9,1,1, 2.372, 10480.127, 426.062, 52859.306 25/02/09,00:29:23,07,08,1, 11.9,1,1, 2.372, 10480.136, 426.077, 52859.294 25/02/09,00:29:23,08,08,1, 11.9,1,1, 2.372, 10480.135, 426.094, 52859.317 25/02/09,00:29:23,09,08,1, 11.9,1,1, 2.372, 10480.105, 426.064, 52859.260 25/02/09,00:29:23,10,08,1, 11.9,1,1, 2.372, 10480.139, 426.078, 52859.293 25/02/09,00:29:23,11,08,1, 11.9,1,1, 2.372, 10480.146, 426.083, 52859.301 25/02/09,00:29:23,12,08,1, 11.9,1,1, 2.372, 10480.121, 426.079, 52859.308 25/02/09,00:29:23,13,08,1, 11.9,1,1, 2.372, 10480.141, 426.092, 52859.320 25/02/09,00:29:23,14,08,1, 11.9,1,1, 2.372, 10480.119, 426.082, 52859.329 25/02/09,00:29:23,15,08,1, 11.9,1,1, 2.372, 10480.144, 426.098, 52859.293 25/02/09,00:29:23,16,08,1, 11.9,1,1, 2.372, 10480.116, 426.085, 52859.318 25/02/09,00:29:23,17,08,1, 11.9,1,1, 2.372, 10480.134, 426.076, 52859.314 25/02/09,00:29:23,18,08,1, 11.9,1,1, 2.372, 10480.118, 426.078, 52859.349 25/02/09,00:29:23,19,08,1, 11.9,1,1, 2.372, 10480.124, 426.085, 52859.310 25/02/09,00:29:24,00,08,1, 11.9,1,1, 2.380, 10480.121, 426.085, 52859.310 25/02/09,00:29:24,01,08,1, 11.9,1,1, 2.380, 10480.120, 426.070, 52859.375 25/02/09,00:29:24,02,08,1, 11.9,1,1, 2.380, 10480.116, 426.071, 52859.349 25/02/09,00:29:24,03,08,1, 11.9,1,1, 2.380, 10480.091, 426.081, 52859.351 25/02/09,00:29:24,04,08,1, 11.9,1,1, 2.380, 10480.123, 426.092, 52859.351 25/02/09,00:29:24,05,08,1, 11.9,1,1, 2.380, 10480.133, 426.086, 52859.365 25/02/09,00:29:24,06,08,1, 11.9,1,1, 2.380, 10480.106, 426.099, 52859.366 25/02/09,00:29:24,07,08,1, 11.9,1,1, 2.380, 10480.102, 426.050, 52859.331 25/02/09,00:29:24,08,08,1, 11.9,1,1, 2.380, 10480.102, 426.072, 52859.328 25/02/09,00:29:24,09,08,1, 11.9,1,1, 2.380, 10480.111, 426.079, 52859.314 25/02/09,00:29:24,10,08,1, 11.9,1,1, 2.380, 10480.096, 426.080, 52859.288 25/02/09,00:29:24,11,08,1, 11.9,1,1, 2.380, 10480.112, 426.073, 52859.305 25/02/09,00:29:24,12,08,1, 11.9,1,1, 2.380, 10480.103, 426.072, 52859.327 25/02/09,00:29:24,13,08,1, 11.9,1,1, 2.380, 10480.103, 426.090, 52859.335 25/02/09,00:29:24,14,08,1, 11.9,1,1, 2.380, 10480.099, 426.072, 52859.384 25/02/09,00:29:24,15,08,1, 11.9,1,1, 2.380, 10480.109, 426.092, 52859.338 25/02/09,00:29:24,16,08,1, 11.9,1,1, 2.380, 10480.083, 426.087, 52859.326 25/02/09,00:29:24,17,08,1, 11.9,1,1, 2.380, 10480.089, 426.055, 52859.315 25/02/09,00:29:24,18,08,1, 11.9,1,1, 2.380, 10480.108, 426.075, 52859.358 25/02/09,00:29:24,19,08,1, 11.9,1,1, 2.380, 10480.087, 426.062, 52859.358 25/02/09,00:29:25,00,08,1, 11.9,1,1, 2.379, 10480.080, 426.062, 52859.358 25/02/09,00:29:25,01,08,1, 11.9,1,1, 2.379, 10480.088, 426.049, 52859.387 25/02/09,00:29:25,02,08,1, 11.9,1,1, 2.379, 10480.080, 426.068, 52859.365 25/02/09,00:29:25,03,08,1, 11.9,1,1, 2.379, 10480.108, 426.037, 52859.091 25/02/09,00:29:25,04,08,1, 11.9,1,1, 2.379, 10480.058, 426.054, 52859.312 25/02/09,00:29:25,05,08,1, 11.9,1,1, 2.379, 10480.057, 426.048, 52859.347 25/02/09,00:29:25,06,08,1, 11.9,1,1, 2.379, 10480.070, 426.061, 52859.359 25/02/09,00:29:25,07,08,1, 11.9,1,1, 2.379, 10480.074, 426.070, 52859.367 25/02/09,00:29:25,08,08,1, 11.9,1,1, 2.379, 10480.090, 426.081, 52859.379 25/02/09,00:29:25,09,08,1, 11.9,1,1, 2.379, 10480.075, 426.072, 52859.383 25/02/09,00:29:25,10,08,1, 11.9,1,1, 2.379, 10480.064, 426.069, 52859.406 25/02/09,00:29:25,11,08,1, 11.9,1,1, 2.379, 10480.052, 426.061, 52859.330 25/02/09,00:29:25,12,08,1, 11.9,1,1, 2.379, 10480.066, 426.072, 52859.364 25/02/09,00:29:25,13,08,1, 11.9,1,1, 2.379, 10480.083, 426.078, 52859.349 25/02/09,00:29:25,14,08,1, 11.9,1,1, 2.379, 10480.064, 426.069, 52859.427 25/02/09,00:29:25,15,08,1, 11.9,1,1, 2.379, 10480.066, 426.058, 52859.414 25/02/09,00:29:25,16,08,1, 11.9,1,1, 2.379, 10480.054, 426.079, 52859.422 25/02/09,00:29:25,17,08,1, 11.9,1,1, 2.379, 10480.078, 426.082, 52859.425 25/02/09,00:29:25,18,08,1, 11.9,1,1, 2.379, 10480.033, 426.063, 52859.412 25/02/09,00:29:25,19,08,1, 11.9,1,1, 2.379, 10480.075, 426.063, 52859.401 25/02/09,00:29:26,00,08,1, 11.9,1,1, 2.382, 10480.071, 426.063, 52859.401 25/02/09,00:29:26,01,08,1, 11.9,1,1, 2.382, 10480.079, 426.053, 52859.369 25/02/09,00:29:26,02,08,1, 11.9,1,1, 2.382, 10480.058, 426.052, 52859.387 25/02/09,00:29:26,03,08,1, 11.9,1,1, 2.382, 10480.054, 426.054, 52859.421 25/02/09,00:29:26,04,08,1, 11.9,1,1, 2.382, 10480.055, 426.072, 52859.385 25/02/09,00:29:26,05,08,1, 11.9,1,1, 2.382, 10480.078, 426.062, 52859.295 25/02/09,00:29:26,06,08,1, 11.9,1,1, 2.382, 10480.021, 426.093, 52859.459 25/02/09,00:29:26,07,08,1, 11.9,1,1, 2.382, 10480.026, 426.083, 52859.132 25/02/09,00:29:26,08,08,1, 11.9,1,1, 2.382, 10479.998, 426.093, 52859.577 25/02/09,00:29:26,09,08,1, 11.9,1,1, 2.382, 10480.037, 426.061, 52859.453 25/02/09,00:29:26,10,08,1, 11.9,1,1, 2.382, 10480.032, 426.073, 52859.449 25/02/09,00:29:26,11,08,1, 11.9,1,1, 2.382, 10480.038, 426.061, 52859.342 25/02/09,00:29:26,12,08,1, 11.9,1,1, 2.382, 10480.034, 426.056, 52859.328 25/02/09,00:29:26,13,08,1, 11.9,1,1, 2.382, 10480.066, 426.077, 52859.358 25/02/09,00:29:26,14,08,1, 11.9,1,1, 2.382, 10480.043, 426.067, 52859.374 25/02/09,00:29:26,15,08,1, 11.9,1,1, 2.382, 10480.037, 426.081, 52859.443 25/02/09,00:29:26,16,08,1, 11.9,1,1, 2.382, 10480.038, 426.091, 52859.509 25/02/09,00:29:26,17,08,1, 11.9,1,1, 2.382, 10480.025, 426.093, 52859.456 25/02/09,00:29:26,18,08,1, 11.9,1,1, 2.382, 10480.032, 426.075, 52859.484 25/02/09,00:29:26,19,08,1, 11.9,1,1, 2.382, 10480.020, 426.097, 52859.468 25/02/09,00:29:27,00,08,1, 11.9,1,1, 2.378, 10480.013, 426.097, 52859.468 25/02/09,00:29:27,01,08,1, 11.9,1,1, 2.378, 10480.048, 426.063, 52859.428 25/02/09,00:29:27,02,08,1, 11.9,1,1, 2.378, 10480.061, 426.074, 52859.405 25/02/09,00:29:27,03,08,1, 11.9,1,1, 2.378, 10480.032, 426.083, 52859.385 25/02/09,00:29:27,04,08,1, 11.9,1,1, 2.378, 10480.043, 426.079, 52859.404 25/02/09,00:29:27,05,08,1, 11.9,1,1, 2.378, 10480.043, 426.094, 52859.379 25/02/09,00:29:27,06,08,1, 11.9,1,1, 2.378, 10480.029, 426.066, 52859.410 25/02/09,00:29:27,07,08,1, 11.9,1,1, 2.378, 10480.051, 426.081, 52859.441 25/02/09,00:29:27,08,08,1, 11.9,1,1, 2.378, 10480.051, 426.101, 52859.466 25/02/09,00:29:27,09,08,1, 11.9,1,1, 2.378, 10480.038, 426.065, 52859.485 25/02/09,00:29:27,10,08,1, 11.9,1,1, 2.378, 10480.028, 426.074, 52859.452 25/02/09,00:29:27,11,08,1, 11.9,1,1, 2.378, 10480.043, 426.052, 52859.460 25/02/09,00:29:27,12,08,1, 11.9,1,1, 2.378, 10480.026, 426.065, 52859.428 25/02/09,00:29:27,13,08,1, 11.9,1,1, 2.378, 10480.035, 426.070, 52859.428 25/02/09,00:29:27,14,08,1, 11.9,1,1, 2.378, 10480.034, 426.089, 52859.400 25/02/09,00:29:27,15,08,1, 11.9,1,1, 2.378, 10480.028, 426.080, 52859.400 25/02/09,00:29:27,16,08,1, 11.9,1,1, 2.378, 10480.020, 426.077, 52859.431 25/02/09,00:29:27,17,08,1, 11.9,1,1, 2.378, 10480.024, 426.068, 52859.420 25/02/09,00:29:27,18,08,1, 11.9,1,1, 2.378, 10480.034, 426.077, 52859.409 25/02/09,00:29:27,19,08,1, 11.9,1,1, 2.378, 10480.037, 426.087, 52859.421 25/02/09,00:29:28,00,08,1, 12.0,1,1, 2.381, 10480.030, 426.087, 52859.421 25/02/09,00:29:28,01,08,1, 12.0,1,1, 2.381, 10480.005, 426.059, 52859.416 25/02/09,00:29:28,02,08,1, 12.0,1,1, 2.381, 10480.027, 426.073, 52859.441 25/02/09,00:29:28,03,08,1, 12.0,1,1, 2.381, 10480.016, 426.074, 52859.441 25/02/09,00:29:28,04,08,1, 12.0,1,1, 2.381, 10479.995, 426.075, 52859.433 25/02/09,00:29:28,05,08,1, 12.0,1,1, 2.381, 10480.010, 426.081, 52859.443 25/02/09,00:29:28,06,08,1, 12.0,1,1, 2.381, 10480.007, 426.083, 52859.434 25/02/09,00:29:28,07,08,1, 12.0,1,1, 2.381, 10479.996, 426.073, 52859.429 25/02/09,00:29:28,08,08,1, 12.0,1,1, 2.381, 10480.012, 426.072, 52859.455 25/02/09,00:29:28,09,08,1, 12.0,1,1, 2.381, 10479.992, 426.070, 52859.435 25/02/09,00:29:28,10,08,1, 12.0,1,1, 2.381, 10479.995, 426.082, 52859.438 25/02/09,00:29:28,11,08,1, 12.0,1,1, 2.381, 10479.984, 426.067, 52859.438 25/02/09,00:29:28,12,08,1, 12.0,1,1, 2.381, 10480.006, 426.072, 52859.405 25/02/09,00:29:28,13,08,1, 12.0,1,1, 2.381, 10479.982, 426.096, 52859.431 25/02/09,00:29:28,14,08,1, 12.0,1,1, 2.381, 10480.002, 426.078, 52859.438 25/02/09,00:29:28,15,08,1, 12.0,1,1, 2.381, 10479.987, 426.068, 52859.462 25/02/09,00:29:28,16,08,1, 12.0,1,1, 2.381, 10479.999, 426.080, 52859.429 25/02/09,00:29:28,17,08,1, 12.0,1,1, 2.381, 10479.964, 426.067, 52859.465 25/02/09,00:29:28,18,08,1, 12.0,1,1, 2.381, 10479.986, 426.076, 52859.476 25/02/09,00:29:28,19,08,1, 12.0,1,1, 2.381, 10480.006, 426.086, 52859.453 25/02/09,00:29:29,00,08,1, 11.9,1,1, 2.370, 10480.005, 426.086, 52859.453 25/02/09,00:29:29,01,08,1, 11.9,1,1, 2.370, 10479.991, 426.067, 52859.460 25/02/09,00:29:29,02,08,1, 11.9,1,1, 2.370, 10479.956, 426.070, 52859.450 25/02/09,00:29:29,03,08,1, 11.9,1,1, 2.370, 10479.969, 426.096, 52859.462 25/02/09,00:29:29,04,08,1, 11.9,1,1, 2.370, 10479.979, 426.063, 52859.439 25/02/09,00:29:29,05,08,1, 11.9,1,1, 2.370, 10479.968, 426.065, 52859.459 25/02/09,00:29:29,06,08,1, 11.9,1,1, 2.370, 10479.957, 426.069, 52859.392 25/02/09,00:29:29,07,08,1, 11.9,1,1, 2.370, 10479.972, 426.072, 52859.472 25/02/09,00:29:29,08,08,1, 11.9,1,1, 2.370, 10479.985, 426.077, 52859.472 25/02/09,00:29:29,09,08,1, 11.9,1,1, 2.370, 10479.973, 426.060, 52859.503 25/02/09,00:29:29,10,08,1, 11.9,1,1, 2.370, 10479.969, 426.057, 52859.468 25/02/09,00:29:29,11,08,1, 11.9,1,1, 2.370, 10479.968, 426.066, 52859.495 25/02/09,00:29:29,12,08,1, 11.9,1,1, 2.370, 10479.974, 426.029, 52859.474 25/02/09,00:29:29,13,08,1, 11.9,1,1, 2.370, 10479.967, 426.062, 52859.482 25/02/09,00:29:29,14,08,1, 11.9,1,1, 2.370, 10479.964, 426.054, 52859.491 25/02/09,00:29:29,15,08,1, 11.9,1,1, 2.370, 10479.958, 426.066, 52859.491 25/02/09,00:29:29,16,08,1, 11.9,1,1, 2.370, 10479.965, 426.056, 52859.438 25/02/09,00:29:29,17,08,1, 11.9,1,1, 2.370, 10479.948, 426.075, 52859.474 25/02/09,00:29:29,18,08,1, 11.9,1,1, 2.370, 10479.956, 426.078, 52859.720 25/02/09,00:29:29,19,08,1, 11.9,1,1, 2.370, 10479.983, 426.058, 52859.389 25/02/09,00:29:30,00,08,1, 12.0,1,1, 2.378, 10479.980, 426.058, 52859.389 25/02/09,00:29:30,01,08,1, 12.0,1,1, 2.378, 10479.950, 426.055, 52859.439 25/02/09,00:29:30,02,08,1, 12.0,1,1, 2.378, 10479.962, 426.068, 52859.495 25/02/09,00:29:30,03,08,1, 12.0,1,1, 2.378, 10479.971, 426.077, 52859.515 25/02/09,00:29:30,04,08,1, 12.0,1,1, 2.378, 10479.919, 426.061, 52859.554 25/02/09,00:29:30,05,08,1, 12.0,1,1, 2.378, 10479.947, 426.047, 52859.517 25/02/09,00:29:30,06,08,1, 12.0,1,1, 2.378, 10479.955, 426.066, 52859.493 25/02/09,00:29:30,07,08,1, 12.0,1,1, 2.378, 10479.943, 426.077, 52859.495 25/02/09,00:29:30,08,08,1, 12.0,1,1, 2.378, 10479.952, 426.072, 52859.477 25/02/09,00:29:30,09,08,1, 12.0,1,1, 2.378, 10479.949, 426.062, 52859.471 25/02/09,00:29:30,10,08,1, 12.0,1,1, 2.378, 10479.937, 426.077, 52859.496 25/02/09,00:29:30,11,08,1, 12.0,1,1, 2.378, 10479.948, 426.068, 52859.498 25/02/09,00:29:30,12,08,1, 12.0,1,1, 2.378, 10479.933, 426.068, 52859.515 25/02/09,00:29:30,13,08,1, 12.0,1,1, 2.378, 10479.934, 426.074, 52859.494 25/02/09,00:29:30,14,08,1, 12.0,1,1, 2.378, 10479.941, 426.062, 52859.478 25/02/09,00:29:30,15,08,1, 12.0,1,1, 2.378, 10479.929, 426.083, 52859.482 25/02/09,00:29:30,16,08,1, 12.0,1,1, 2.378, 10479.923, 426.067, 52859.499 25/02/09,00:29:30,17,08,1, 12.0,1,1, 2.378, 10479.924, 426.071, 52859.506 25/02/09,00:29:30,18,08,1, 12.0,1,1, 2.378, 10479.932, 426.107, 52859.513 25/02/09,00:29:30,19,08,1, 12.0,1,1, 2.378, 10479.927, 426.073, 52859.534 25/02/09,00:29:31,00,08,1, 11.9,1,1, 2.373, 10479.921, 426.073, 52859.534 25/02/09,00:29:31,01,08,1, 11.9,1,1, 2.373, 10479.915, 426.071, 52859.505 25/02/09,00:29:31,02,08,1, 11.9,1,1, 2.373, 10479.939, 426.067, 52859.480 25/02/09,00:29:31,03,08,1, 11.9,1,1, 2.373, 10479.926, 426.057, 52859.512 25/02/09,00:29:31,04,08,1, 11.9,1,1, 2.373, 10479.915, 426.046, 52859.494 25/02/09,00:29:31,05,08,1, 11.9,1,1, 2.373, 10479.930, 426.044, 52859.480 25/02/09,00:29:31,06,08,1, 11.9,1,1, 2.373, 10479.921, 426.047, 52859.493 25/02/09,00:29:31,07,08,1, 11.9,1,1, 2.373, 10479.926, 426.064, 52859.459 25/02/09,00:29:31,08,08,1, 11.9,1,1, 2.373, 10479.916, 426.042, 52859.471 25/02/09,00:29:31,09,08,1, 11.9,1,1, 2.373, 10479.904, 426.050, 52859.463 25/02/09,00:29:31,10,08,1, 11.9,1,1, 2.373, 10479.915, 426.062, 52859.511 25/02/09,00:29:31,11,08,1, 11.9,1,1, 2.373, 10479.909, 426.054, 52859.521 25/02/09,00:29:31,12,08,1, 11.9,1,1, 2.373, 10479.895, 426.057, 52859.550 25/02/09,00:29:31,13,08,1, 11.9,1,1, 2.373, 10479.905, 426.048, 52859.535 25/02/09,00:29:31,14,08,1, 11.9,1,1, 2.373, 10479.905, 426.053, 52859.530 25/02/09,00:29:31,15,08,1, 11.9,1,1, 2.373, 10479.884, 426.069, 52859.502 25/02/09,00:29:31,16,08,1, 11.9,1,1, 2.373, 10479.914, 426.047, 52859.497 25/02/09,00:29:31,17,08,1, 11.9,1,1, 2.373, 10479.891, 426.048, 52859.488 25/02/09,00:29:31,18,08,1, 11.9,1,1, 2.373, 10479.897, 426.046, 52859.495 25/02/09,00:29:31,19,08,1, 11.9,1,1, 2.373, 10479.904, 426.053, 52859.471 25/02/09,00:29:32,00,08,1, 11.8,1,1, 2.380, 10479.896, 426.053, 52859.471 25/02/09,00:29:32,01,08,1, 11.8,1,1, 2.380, 10479.877, 426.045, 52859.476 25/02/09,00:29:32,02,08,1, 11.8,1,1, 2.380, 10479.905, 426.062, 52859.483 25/02/09,00:29:32,03,08,1, 11.8,1,1, 2.380, 10479.893, 426.048, 52859.485 25/02/09,00:29:32,04,08,1, 11.8,1,1, 2.380, 10479.878, 426.086, 52859.520 25/02/09,00:29:32,05,08,1, 11.8,1,1, 2.380, 10479.872, 426.063, 52859.529 25/02/09,00:29:32,06,08,1, 11.8,1,1, 2.380, 10479.886, 426.048, 52859.534 25/02/09,00:29:32,07,08,1, 11.8,1,1, 2.380, 10479.880, 426.076, 52859.527 25/02/09,00:29:32,08,08,1, 11.8,1,1, 2.380, 10479.883, 426.077, 52859.508 25/02/09,00:29:32,09,08,1, 11.8,1,1, 2.380, 10479.893, 426.053, 52859.502 25/02/09,00:29:32,10,08,1, 11.8,1,1, 2.380, 10479.884, 426.068, 52859.498 25/02/09,00:29:32,11,08,1, 11.8,1,1, 2.380, 10479.900, 426.054, 52859.508 25/02/09,00:29:32,12,08,1, 11.8,1,1, 2.380, 10479.870, 426.070, 52859.529 25/02/09,00:29:32,13,08,1, 11.8,1,1, 2.380, 10479.875, 426.067, 52859.508 25/02/09,00:29:32,14,08,1, 11.8,1,1, 2.380, 10479.888, 426.064, 52859.492 25/02/09,00:29:32,15,08,1, 11.8,1,1, 2.380, 10479.888, 426.051, 52859.470 25/02/09,00:29:32,16,08,1, 11.8,1,1, 2.380, 10479.874, 426.048, 52859.525 25/02/09,00:29:32,17,08,1, 11.8,1,1, 2.380, 10479.865, 426.062, 52859.508 25/02/09,00:29:32,18,08,1, 11.8,1,1, 2.380, 10479.886, 426.061, 52859.561 25/02/09,00:29:32,19,08,1, 11.8,1,1, 2.380, 10479.862, 426.055, 52859.525 25/02/09,00:29:33,00,08,1, 11.9,1,1, 2.373, 10479.854, 426.055, 52859.525 25/02/09,00:29:33,01,08,1, 11.9,1,1, 2.373, 10479.875, 426.080, 52859.517 25/02/09,00:29:33,02,08,1, 11.9,1,1, 2.373, 10479.878, 426.042, 52859.540 25/02/09,00:29:33,03,08,1, 11.9,1,1, 2.373, 10479.870, 426.049, 52859.491 25/02/09,00:29:33,04,08,1, 11.9,1,1, 2.373, 10479.878, 426.063, 52859.506 25/02/09,00:29:33,05,08,1, 11.9,1,1, 2.373, 10479.870, 426.066, 52859.504 25/02/09,00:29:33,06,08,1, 11.9,1,1, 2.373, 10479.871, 426.048, 52859.513 25/02/09,00:29:33,07,08,1, 11.9,1,1, 2.373, 10479.873, 426.077, 52859.466 25/02/09,00:29:33,08,08,1, 11.9,1,1, 2.373, 10479.875, 426.062, 52859.495 25/02/09,00:29:33,09,08,1, 11.9,1,1, 2.373, 10479.864, 426.048, 52859.518 25/02/09,00:29:33,10,08,1, 11.9,1,1, 2.373, 10479.852, 426.076, 52859.510 25/02/09,00:29:33,11,08,1, 11.9,1,1, 2.373, 10479.853, 426.076, 52859.561 25/02/09,00:29:33,12,08,1, 11.9,1,1, 2.373, 10479.840, 426.089, 52859.557 25/02/09,00:29:33,13,08,1, 11.9,1,1, 2.373, 10479.858, 426.073, 52859.565 25/02/09,00:29:33,14,08,1, 11.9,1,1, 2.373, 10479.843, 426.054, 52859.560 25/02/09,00:29:33,15,08,1, 11.9,1,1, 2.373, 10479.858, 426.047, 52859.557 25/02/09,00:29:33,16,08,1, 11.9,1,1, 2.373, 10479.856, 426.043, 52859.536 25/02/09,00:29:33,17,08,1, 11.9,1,1, 2.373, 10479.861, 426.050, 52859.493 25/02/09,00:29:33,18,08,1, 11.9,1,1, 2.373, 10479.867, 426.054, 52859.544 25/02/09,00:29:33,19,08,1, 11.9,1,1, 2.373, 10479.853, 426.068, 52859.564 25/02/09,00:29:34,00,08,1, 11.9,1,1, 2.378, 10479.846, 426.068, 52859.564 25/02/09,00:29:34,01,08,1, 11.9,1,1, 2.378, 10479.861, 426.044, 52859.533 25/02/09,00:29:34,02,08,1, 11.9,1,1, 2.378, 10479.861, 426.048, 52859.530 25/02/09,00:29:34,03,08,1, 11.9,1,1, 2.378, 10479.831, 426.058, 52859.508 25/02/09,00:29:34,04,08,1, 11.9,1,1, 2.378, 10479.838, 426.056, 52859.555 25/02/09,00:29:34,05,08,1, 11.9,1,1, 2.378, 10479.831, 426.056, 52859.560 25/02/09,00:29:34,06,08,1, 11.9,1,1, 2.378, 10479.830, 426.067, 52859.556 25/02/09,00:29:34,07,08,1, 11.9,1,1, 2.378, 10479.824, 426.042, 52859.596 25/02/09,00:29:34,08,08,1, 11.9,1,1, 2.378, 10479.815, 426.035, 52859.582 25/02/09,00:29:34,09,08,1, 11.9,1,1, 2.378, 10479.842, 426.050, 52859.532 25/02/09,00:29:34,10,08,1, 11.9,1,1, 2.378, 10479.839, 426.024, 52859.547 25/02/09,00:29:34,11,08,1, 11.9,1,1, 2.378, 10479.833, 426.060, 52859.548 25/02/09,00:29:34,12,08,1, 11.9,1,1, 2.378, 10479.836, 426.055, 52859.541 25/02/09,00:29:34,13,08,1, 11.9,1,1, 2.378, 10479.821, 426.053, 52859.532 25/02/09,00:29:34,14,08,1, 11.9,1,1, 2.378, 10479.822, 426.081, 52859.528 25/02/09,00:29:34,15,08,1, 11.9,1,1, 2.378, 10479.838, 426.054, 52859.539 25/02/09,00:29:34,16,08,1, 11.9,1,1, 2.378, 10479.816, 426.062, 52859.523 25/02/09,00:29:34,17,08,1, 11.9,1,1, 2.378, 10479.833, 426.051, 52859.500 25/02/09,00:29:34,18,08,1, 11.9,1,1, 2.378, 10479.807, 426.042, 52859.546 25/02/09,00:29:34,19,08,1, 11.9,1,1, 2.378, 10479.826, 426.067, 52859.558 25/02/09,00:29:35,00,08,1, 11.9,1,1, 2.374, 10479.821, 426.067, 52859.558 25/02/09,00:29:35,01,08,1, 11.9,1,1, 2.374, 10479.833, 426.059, 52859.574 25/02/09,00:29:35,02,08,1, 11.9,1,1, 2.374, 10479.822, 426.059, 52859.587 25/02/09,00:29:35,03,08,1, 11.9,1,1, 2.374, 10479.811, 426.038, 52859.542 25/02/09,00:29:35,04,08,1, 11.9,1,1, 2.374, 10479.837, 426.076, 52859.549 25/02/09,00:29:35,05,08,1, 11.9,1,1, 2.374, 10479.822, 426.058, 52859.563 25/02/09,00:29:35,06,08,1, 11.9,1,1, 2.374, 10479.808, 426.047, 52859.568 25/02/09,00:29:35,07,08,1, 11.9,1,1, 2.374, 10479.806, 426.054, 52859.548 25/02/09,00:29:35,08,08,1, 11.9,1,1, 2.374, 10479.818, 426.059, 52859.592 25/02/09,00:29:35,09,08,1, 11.9,1,1, 2.374, 10479.812, 426.073, 52859.570 25/02/09,00:29:35,10,08,1, 11.9,1,1, 2.374, 10479.832, 426.067, 52859.573 25/02/09,00:29:35,11,08,1, 11.9,1,1, 2.374, 10479.818, 426.082, 52859.554 25/02/09,00:29:35,12,08,1, 11.9,1,1, 2.374, 10479.824, 426.061, 52859.598 25/02/09,00:29:35,13,08,1, 11.9,1,1, 2.374, 10479.800, 426.061, 52859.579 25/02/09,00:29:35,14,08,1, 11.9,1,1, 2.374, 10479.810, 426.078, 52859.613 25/02/09,00:29:35,15,08,1, 11.9,1,1, 2.374, 10479.808, 426.058, 52859.585 25/02/09,00:29:35,16,08,1, 11.9,1,1, 2.374, 10479.804, 426.057, 52859.573 25/02/09,00:29:35,17,08,1, 11.9,1,1, 2.374, 10479.799, 426.059, 52859.574 25/02/09,00:29:35,18,08,1, 11.9,1,1, 2.374, 10479.807, 426.049, 52859.537 25/02/09,00:29:35,19,08,1, 11.9,1,1, 2.374, 10479.808, 426.072, 52859.549 25/02/09,00:29:36,00,08,1, 11.8,1,1, 2.378, 10479.804, 426.072, 52859.549 25/02/09,00:29:36,01,08,1, 11.8,1,1, 2.378, 10479.796, 426.057, 52859.563 25/02/09,00:29:36,02,08,1, 11.8,1,1, 2.378, 10479.790, 426.044, 52859.572 25/02/09,00:29:36,03,08,1, 11.8,1,1, 2.378, 10479.812, 426.049, 52859.605 25/02/09,00:29:36,04,08,1, 11.8,1,1, 2.378, 10479.793, 426.068, 52859.524 25/02/09,00:29:36,05,08,1, 11.8,1,1, 2.378, 10479.808, 426.036, 52859.531 25/02/09,00:29:36,06,08,1, 11.8,1,1, 2.378, 10479.781, 426.042, 52859.593 25/02/09,00:29:36,07,08,1, 11.8,1,1, 2.378, 10479.784, 426.077, 52859.586 25/02/09,00:29:36,08,08,1, 11.8,1,1, 2.378, 10479.793, 426.050, 52859.604 25/02/09,00:29:36,09,08,1, 11.8,1,1, 2.378, 10479.786, 426.045, 52859.607 25/02/09,00:29:36,10,08,1, 11.8,1,1, 2.378, 10479.774, 426.043, 52859.619 25/02/09,00:29:36,11,08,1, 11.8,1,1, 2.378, 10479.792, 426.051, 52859.612 25/02/09,00:29:36,12,08,1, 11.8,1,1, 2.378, 10479.799, 426.035, 52859.580 25/02/09,00:29:36,13,08,1, 11.8,1,1, 2.378, 10479.790, 426.027, 52859.567 25/02/09,00:29:36,14,08,1, 11.8,1,1, 2.378, 10479.784, 426.058, 52859.590 25/02/09,00:29:36,15,08,1, 11.8,1,1, 2.378, 10479.782, 426.033, 52859.582 25/02/09,00:29:36,16,08,1, 11.8,1,1, 2.378, 10479.796, 426.058, 52859.609 25/02/09,00:29:36,17,08,1, 11.8,1,1, 2.378, 10479.806, 426.054, 52859.601 25/02/09,00:29:36,18,08,1, 11.8,1,1, 2.378, 10479.784, 426.027, 52859.596 25/02/09,00:29:36,19,08,1, 11.8,1,1, 2.378, 10479.797, 426.045, 52859.622 25/02/09,00:29:37,00,08,1, 11.9,1,1, 2.367, 10479.796, 426.045, 52859.622 25/02/09,00:29:37,01,08,1, 11.9,1,1, 2.367, 10479.813, 426.042, 52859.658 25/02/09,00:29:37,02,08,1, 11.9,1,1, 2.367, 10479.790, 426.028, 52859.640 25/02/09,00:29:37,03,08,1, 11.9,1,1, 2.367, 10479.797, 426.052, 52859.642 25/02/09,00:29:37,04,08,1, 11.9,1,1, 2.367, 10479.779, 426.047, 52859.611 25/02/09,00:29:37,05,08,1, 11.9,1,1, 2.367, 10479.782, 426.044, 52859.589 25/02/09,00:29:37,06,08,1, 11.9,1,1, 2.367, 10479.759, 426.070, 52859.627 25/02/09,00:29:37,07,08,1, 11.9,1,1, 2.367, 10479.779, 426.039, 52859.602 25/02/09,00:29:37,08,08,1, 11.9,1,1, 2.367, 10479.799, 426.054, 52859.616 25/02/09,00:29:37,09,08,1, 11.9,1,1, 2.367, 10479.765, 426.055, 52859.593 25/02/09,00:29:37,10,08,1, 11.9,1,1, 2.367, 10479.768, 426.022, 52859.599 25/02/09,00:29:37,11,08,1, 11.9,1,1, 2.367, 10479.783, 426.045, 52859.602 25/02/09,00:29:37,12,08,1, 11.9,1,1, 2.367, 10479.770, 426.048, 52859.617 25/02/09,00:29:37,13,08,1, 11.9,1,1, 2.367, 10479.816, 426.036, 52859.269 25/02/09,00:29:37,14,08,1, 11.9,1,1, 2.367, 10479.769, 426.048, 52859.519 25/02/09,00:29:37,15,08,1, 11.9,1,1, 2.367, 10479.748, 426.066, 52859.589 25/02/09,00:29:37,16,08,1, 11.9,1,1, 2.367, 10479.765, 426.056, 52859.630 25/02/09,00:29:37,17,08,1, 11.9,1,1, 2.367, 10479.769, 426.056, 52859.622 25/02/09,00:29:37,18,08,1, 11.9,1,1, 2.367, 10479.765, 426.041, 52859.627 25/02/09,00:29:37,19,08,1, 11.9,1,1, 2.367, 10479.755, 426.036, 52859.589 25/02/09,00:29:38,00,08,1, 11.9,1,1, 2.374, 10479.754, 426.036, 52859.589 25/02/09,00:29:38,01,08,1, 11.9,1,1, 2.374, 10479.766, 426.039, 52859.619 25/02/09,00:29:38,02,08,1, 11.9,1,1, 2.374, 10479.781, 426.054, 52859.628 25/02/09,00:29:38,03,08,1, 11.9,1,1, 2.374, 10479.749, 426.050, 52859.622 25/02/09,00:29:38,04,08,1, 11.9,1,1, 2.374, 10479.755, 426.033, 52859.608 25/02/09,00:29:38,05,08,1, 11.9,1,1, 2.374, 10479.756, 426.049, 52859.637 25/02/09,00:29:38,06,08,1, 11.9,1,1, 2.374, 10479.784, 426.060, 52859.643 25/02/09,00:29:38,07,08,1, 11.9,1,1, 2.374, 10479.754, 426.053, 52859.626 25/02/09,00:29:38,08,08,1, 11.9,1,1, 2.374, 10479.749, 426.041, 52859.650 25/02/09,00:29:38,09,08,1, 11.9,1,1, 2.374, 10479.747, 426.043, 52859.685 25/02/09,00:29:38,10,08,1, 11.9,1,1, 2.374, 10479.748, 426.055, 52859.653 25/02/09,00:29:38,11,08,1, 11.9,1,1, 2.374, 10479.755, 426.054, 52859.645 25/02/09,00:29:38,12,08,1, 11.9,1,1, 2.374, 10479.769, 426.052, 52859.650 25/02/09,00:29:38,13,08,1, 11.9,1,1, 2.374, 10479.758, 426.049, 52859.600 25/02/09,00:29:38,14,08,1, 11.9,1,1, 2.374, 10479.748, 426.050, 52859.610 25/02/09,00:29:38,15,08,1, 11.9,1,1, 2.374, 10479.759, 426.032, 52859.629 25/02/09,00:29:38,16,08,1, 11.9,1,1, 2.374, 10479.753, 426.056, 52859.644 25/02/09,00:29:38,17,08,1, 11.9,1,1, 2.374, 10479.740, 426.039, 52859.628 25/02/09,00:29:38,18,08,1, 11.9,1,1, 2.374, 10479.761, 426.071, 52859.634 25/02/09,00:29:38,19,08,1, 11.9,1,1, 2.374, 10479.736, 426.052, 52859.599 25/02/09,00:29:39,00,08,1, 11.9,1,1, 2.377, 10479.729, 426.052, 52859.599 25/02/09,00:29:39,01,08,1, 11.9,1,1, 2.377, 10479.746, 426.039, 52859.634 25/02/09,00:29:39,02,08,1, 11.9,1,1, 2.377, 10479.712, 426.060, 52859.615 25/02/09,00:29:39,03,08,1, 11.9,1,1, 2.377, 10479.737, 426.061, 52859.616 25/02/09,00:29:39,04,08,1, 11.9,1,1, 2.377, 10479.753, 426.044, 52859.660 25/02/09,00:29:39,05,08,1, 11.9,1,1, 2.377, 10479.745, 426.035, 52859.614 25/02/09,00:29:39,06,08,1, 11.9,1,1, 2.377, 10479.736, 426.055, 52859.627 25/02/09,00:29:39,07,08,1, 11.9,1,1, 2.377, 10479.743, 426.066, 52859.596 25/02/09,00:29:39,08,08,1, 11.9,1,1, 2.377, 10479.745, 426.061, 52859.593 25/02/09,00:29:39,09,08,1, 11.9,1,1, 2.377, 10479.735, 426.054, 52859.620 25/02/09,00:29:39,10,08,1, 11.9,1,1, 2.377, 10479.730, 426.055, 52859.624 25/02/09,00:29:39,11,08,1, 11.9,1,1, 2.377, 10479.746, 426.044, 52859.655 25/02/09,00:29:39,12,08,1, 11.9,1,1, 2.377, 10479.743, 426.042, 52859.650 25/02/09,00:29:39,13,08,1, 11.9,1,1, 2.377, 10479.739, 426.051, 52859.620 25/02/09,00:29:39,14,08,1, 11.9,1,1, 2.377, 10479.737, 426.050, 52859.641 25/02/09,00:29:39,15,08,1, 11.9,1,1, 2.377, 10479.737, 426.042, 52859.601 25/02/09,00:29:39,16,08,1, 11.9,1,1, 2.377, 10479.735, 426.058, 52859.656 25/02/09,00:29:39,17,08,1, 11.9,1,1, 2.377, 10479.719, 426.044, 52859.652 25/02/09,00:29:39,18,08,1, 11.9,1,1, 2.377, 10479.723, 426.035, 52859.611 25/02/09,00:29:39,19,08,1, 11.9,1,1, 2.377, 10479.726, 426.025, 52859.628 25/02/09,00:29:40,00,08,1, 11.9,1,1, 2.378, 10479.721, 426.025, 52859.628 25/02/09,00:29:40,01,08,1, 11.9,1,1, 2.378, 10479.695, 426.044, 52859.636 25/02/09,00:29:40,02,08,1, 11.9,1,1, 2.378, 10479.733, 426.067, 52859.612 25/02/09,00:29:40,03,08,1, 11.9,1,1, 2.378, 10479.709, 426.053, 52859.629 25/02/09,00:29:40,04,08,1, 11.9,1,1, 2.378, 10479.711, 426.052, 52859.650 25/02/09,00:29:40,05,08,1, 11.9,1,1, 2.378, 10479.709, 426.058, 52859.604 25/02/09,00:29:40,06,08,1, 11.9,1,1, 2.378, 10479.702, 426.046, 52859.597 25/02/09,00:29:40,07,08,1, 11.9,1,1, 2.378, 10479.702, 426.044, 52859.584 25/02/09,00:29:40,08,08,1, 11.9,1,1, 2.378, 10479.687, 426.058, 52859.651 25/02/09,00:29:40,09,08,1, 11.9,1,1, 2.378, 10479.687, 426.040, 52859.776 25/02/09,00:29:40,10,08,1, 11.9,1,1, 2.378, 10479.733, 426.045, 52859.663 25/02/09,00:29:40,11,08,1, 11.9,1,1, 2.378, 10479.673, 426.030, 52859.769 25/02/09,00:29:40,12,08,1, 11.9,1,1, 2.378, 10479.724, 426.044, 52859.621 25/02/09,00:29:40,13,08,1, 11.9,1,1, 2.378, 10479.711, 426.048, 52859.635 25/02/09,00:29:40,14,08,1, 11.9,1,1, 2.378, 10479.695, 426.065, 52859.612 25/02/09,00:29:40,15,08,1, 11.9,1,1, 2.378, 10479.711, 426.053, 52859.650 25/02/09,00:29:40,16,08,1, 11.9,1,1, 2.378, 10479.693, 426.037, 52859.636 25/02/09,00:29:40,17,08,1, 11.9,1,1, 2.378, 10479.707, 426.044, 52859.611 25/02/09,00:29:40,18,08,1, 11.9,1,1, 2.378, 10479.697, 426.034, 52859.642 25/02/09,00:29:40,19,08,1, 11.9,1,1, 2.378, 10479.708, 426.055, 52859.679 25/02/09,00:29:41,00,08,1, 11.9,1,1, 2.377, 10479.704, 426.055, 52859.679 25/02/09,00:29:41,01,08,1, 11.9,1,1, 2.377, 10479.711, 426.051, 52859.650 25/02/09,00:29:41,02,08,1, 11.9,1,1, 2.377, 10479.710, 426.036, 52859.660 25/02/09,00:29:41,03,08,1, 11.9,1,1, 2.377, 10479.671, 426.041, 52859.660 25/02/09,00:29:41,04,08,1, 11.9,1,1, 2.377, 10479.696, 426.046, 52859.683 25/02/09,00:29:41,05,08,1, 11.9,1,1, 2.377, 10479.675, 426.055, 52859.690 25/02/09,00:29:41,06,08,1, 11.9,1,1, 2.377, 10479.659, 426.055, 52859.679 25/02/09,00:29:41,07,08,1, 11.9,1,1, 2.377, 10479.701, 426.041, 52859.658 25/02/09,00:29:41,08,08,1, 11.9,1,1, 2.377, 10479.683, 426.044, 52859.605 25/02/09,00:29:41,09,08,1, 11.9,1,1, 2.377, 10479.709, 426.061, 52859.652 25/02/09,00:29:41,10,08,1, 11.9,1,1, 2.377, 10479.681, 426.048, 52859.632 25/02/09,00:29:41,11,08,1, 11.9,1,1, 2.377, 10479.673, 426.038, 52859.661 25/02/09,00:29:41,12,08,1, 11.9,1,1, 2.377, 10479.675, 426.041, 52859.690 25/02/09,00:29:41,13,08,1, 11.9,1,1, 2.377, 10479.688, 426.056, 52859.701 25/02/09,00:29:41,14,08,1, 11.9,1,1, 2.377, 10479.683, 426.048, 52859.654 25/02/09,00:29:41,15,08,1, 11.9,1,1, 2.377, 10479.659, 426.045, 52859.651 25/02/09,00:29:41,16,08,1, 11.9,1,1, 2.377, 10479.674, 426.052, 52859.662 25/02/09,00:29:41,17,08,1, 11.9,1,1, 2.377, 10479.660, 426.035, 52859.668 25/02/09,00:29:41,18,08,1, 11.9,1,1, 2.377, 10479.659, 426.041, 52859.685 25/02/09,00:29:41,19,08,1, 11.9,1,1, 2.377, 10479.682, 426.036, 52859.676 25/02/09,00:29:42,00,08,1, 11.9,1,1, 2.378, 10479.679, 426.036, 52859.676 25/02/09,00:29:42,01,08,1, 11.9,1,1, 2.378, 10479.647, 426.037, 52859.660 25/02/09,00:29:42,02,08,1, 11.9,1,1, 2.378, 10479.665, 426.037, 52859.659 25/02/09,00:29:42,03,08,1, 11.9,1,1, 2.378, 10479.673, 426.059, 52859.666 25/02/09,00:29:42,04,08,1, 11.9,1,1, 2.378, 10479.670, 426.045, 52859.695 25/02/09,00:29:42,05,08,1, 11.9,1,1, 2.378, 10479.668, 426.016, 52859.710 25/02/09,00:29:42,06,08,1, 11.9,1,1, 2.378, 10479.648, 426.044, 52859.696 25/02/09,00:29:42,07,08,1, 11.9,1,1, 2.378, 10479.634, 426.009, 52859.703 25/02/09,00:29:42,08,08,1, 11.9,1,1, 2.378, 10479.656, 426.057, 52859.667 25/02/09,00:29:42,09,08,1, 11.9,1,1, 2.378, 10479.641, 426.005, 52859.653 25/02/09,00:29:42,10,08,1, 11.9,1,1, 2.378, 10479.628, 426.014, 52859.673 25/02/09,00:29:42,11,08,1, 11.9,1,1, 2.378, 10479.630, 426.016, 52859.653 25/02/09,00:29:42,12,08,1, 11.9,1,1, 2.378, 10479.645, 426.004, 52859.729 25/02/09,00:29:42,13,08,1, 11.9,1,1, 2.378, 10479.628, 426.020, 52859.711 25/02/09,00:29:42,14,08,1, 11.9,1,1, 2.378, 10479.634, 426.036, 52859.692 25/02/09,00:29:42,15,08,1, 11.9,1,1, 2.378, 10479.651, 426.023, 52859.685 25/02/09,00:29:42,16,08,1, 11.9,1,1, 2.378, 10479.631, 426.021, 52859.641 25/02/09,00:29:42,17,08,1, 11.9,1,1, 2.378, 10479.637, 426.034, 52859.673 25/02/09,00:29:42,18,08,1, 11.9,1,1, 2.378, 10479.633, 426.027, 52859.688 25/02/09,00:29:42,19,08,1, 11.9,1,1, 2.378, 10479.635, 426.009, 52859.688 25/02/09,00:29:43,00,08,1, 11.9,1,1, 2.375, 10479.629, 426.009, 52859.688 25/02/09,00:29:43,01,08,1, 11.9,1,1, 2.375, 10479.639, 426.062, 52859.674 25/02/09,00:29:43,02,08,1, 11.9,1,1, 2.375, 10479.618, 426.041, 52859.682 25/02/09,00:29:43,03,08,1, 11.9,1,1, 2.375, 10479.634, 426.019, 52859.685 25/02/09,00:29:43,04,08,1, 11.9,1,1, 2.375, 10479.624, 426.048, 52859.681 25/02/09,00:29:43,05,08,1, 11.9,1,1, 2.375, 10479.620, 426.033, 52859.752 25/02/09,00:29:43,06,08,1, 11.9,1,1, 2.375, 10479.618, 426.047, 52859.727 25/02/09,00:29:43,07,08,1, 11.9,1,1, 2.375, 10479.616, 426.030, 52859.738 25/02/09,00:29:43,08,08,1, 11.9,1,1, 2.375, 10479.631, 426.019, 52859.688 25/02/09,00:29:43,09,08,1, 11.9,1,1, 2.375, 10479.596, 426.018, 52859.655 25/02/09,00:29:43,10,08,1, 11.9,1,1, 2.375, 10479.629, 426.026, 52859.667 25/02/09,00:29:43,11,08,1, 11.9,1,1, 2.375, 10479.599, 426.009, 52859.704 25/02/09,00:29:43,12,08,1, 11.9,1,1, 2.375, 10479.607, 426.021, 52859.671 25/02/09,00:29:43,13,08,1, 11.9,1,1, 2.375, 10479.597, 426.029, 52859.692 25/02/09,00:29:43,14,08,1, 11.9,1,1, 2.375, 10479.595, 426.042, 52859.662 25/02/09,00:29:43,15,08,1, 11.9,1,1, 2.375, 10479.589, 426.042, 52859.750 25/02/09,00:29:43,16,08,1, 11.9,1,1, 2.375, 10479.583, 426.029, 52859.668 25/02/09,00:29:43,17,08,1, 11.9,1,1, 2.375, 10479.611, 426.031, 52859.740 25/02/09,00:29:43,18,08,1, 11.9,1,1, 2.375, 10479.604, 426.029, 52859.745 25/02/09,00:29:43,19,08,1, 11.9,1,1, 2.375, 10479.603, 426.043, 52859.737 25/02/09,00:29:44,00,08,1, 12.0,1,1, 2.377, 10479.596, 426.043, 52859.737 25/02/09,00:29:44,01,08,1, 12.0,1,1, 2.377, 10479.586, 426.034, 52859.727 25/02/09,00:29:44,02,08,1, 12.0,1,1, 2.377, 10479.589, 426.038, 52859.657 25/02/09,00:29:44,03,08,1, 12.0,1,1, 2.377, 10479.580, 426.030, 52859.683 25/02/09,00:29:44,04,08,1, 12.0,1,1, 2.377, 10479.598, 426.017, 52859.693 25/02/09,00:29:44,05,08,1, 12.0,1,1, 2.377, 10479.583, 426.034, 52859.715 25/02/09,00:29:44,06,08,1, 12.0,1,1, 2.377, 10479.549, 426.029, 52859.702 25/02/09,00:29:44,07,08,1, 12.0,1,1, 2.377, 10479.607, 426.064, 52859.815 25/02/09,00:29:44,08,08,1, 12.0,1,1, 2.377, 10479.545, 426.035, 52859.734 25/02/09,00:29:44,09,08,1, 12.0,1,1, 2.377, 10479.568, 426.037, 52859.765 25/02/09,00:29:44,10,08,1, 12.0,1,1, 2.377, 10479.558, 426.042, 52859.738 25/02/09,00:29:44,11,08,1, 12.0,1,1, 2.377, 10479.577, 426.029, 52859.744 25/02/09,00:29:44,12,08,1, 12.0,1,1, 2.377, 10479.583, 426.029, 52859.665 25/02/09,00:29:44,13,08,1, 12.0,1,1, 2.377, 10479.554, 426.034, 52859.730 25/02/09,00:29:44,14,08,1, 12.0,1,1, 2.377, 10479.587, 426.034, 52859.705 25/02/09,00:29:44,15,08,1, 12.0,1,1, 2.377, 10479.580, 426.036, 52859.690 25/02/09,00:29:44,16,08,1, 12.0,1,1, 2.377, 10479.567, 426.021, 52859.703 25/02/09,00:29:44,17,08,1, 12.0,1,1, 2.377, 10479.547, 426.032, 52859.691 25/02/09,00:29:44,18,08,1, 12.0,1,1, 2.377, 10479.573, 426.002, 52859.693 25/02/09,00:29:44,19,08,1, 12.0,1,1, 2.377, 10479.547, 425.981, 52859.705 25/02/09,00:29:45,00,08,1, 12.0,1,1, 2.374, 10479.546, 425.981, 52859.705 25/02/09,00:29:45,01,08,1, 12.0,1,1, 2.374, 10479.570, 426.021, 52859.762 25/02/09,00:29:45,02,08,1, 12.0,1,1, 2.374, 10479.528, 426.024, 52859.790 25/02/09,00:29:45,03,08,1, 12.0,1,1, 2.374, 10479.564, 426.043, 52859.658 25/02/09,00:29:45,04,08,1, 12.0,1,1, 2.374, 10479.551, 426.030, 52859.710 25/02/09,00:29:45,05,08,1, 12.0,1,1, 2.374, 10479.561, 426.038, 52859.727 25/02/09,00:29:45,06,08,1, 12.0,1,1, 2.374, 10479.558, 426.022, 52859.755 25/02/09,00:29:45,07,08,1, 12.0,1,1, 2.374, 10479.548, 426.021, 52859.746 25/02/09,00:29:45,08,08,1, 12.0,1,1, 2.374, 10479.537, 426.028, 52859.720 25/02/09,00:29:45,09,08,1, 12.0,1,1, 2.374, 10479.542, 426.028, 52859.753 25/02/09,00:29:45,10,08,1, 12.0,1,1, 2.374, 10479.538, 426.010, 52859.674 25/02/09,00:29:45,11,08,1, 12.0,1,1, 2.374, 10479.551, 426.014, 52859.757 25/02/09,00:29:45,12,08,1, 12.0,1,1, 2.374, 10479.556, 426.010, 52859.740 25/02/09,00:29:45,13,08,1, 12.0,1,1, 2.374, 10479.525, 426.021, 52859.789 25/02/09,00:29:45,14,08,1, 12.0,1,1, 2.374, 10479.536, 426.019, 52859.698 25/02/09,00:29:45,15,08,1, 12.0,1,1, 2.374, 10479.543, 426.014, 52859.781 25/02/09,00:29:45,16,08,1, 12.0,1,1, 2.374, 10479.533, 426.017, 52859.754 25/02/09,00:29:45,17,08,1, 12.0,1,1, 2.374, 10479.534, 426.022, 52859.681 25/02/09,00:29:45,18,08,1, 12.0,1,1, 2.374, 10479.561, 426.022, 52859.801 25/02/09,00:29:45,19,08,1, 12.0,1,1, 2.374, 10479.541, 426.014, 52859.777 25/02/09,00:29:46,00,07,1, 11.8,1,1, 2.371, 10479.537, 426.014, 52859.777 25/02/09,00:29:46,01,07,1, 11.8,1,1, 2.371, 10479.556, 426.012, 52859.767 25/02/09,00:29:46,02,07,1, 11.8,1,1, 2.371, 10479.528, 425.984, 52859.764 25/02/09,00:29:46,03,07,1, 11.8,1,1, 2.371, 10479.527, 426.027, 52859.711 25/02/09,00:29:46,04,07,1, 11.8,1,1, 2.371, 10479.564, 426.022, 52859.717 25/02/09,00:29:46,05,07,1, 11.8,1,1, 2.371, 10479.553, 426.023, 52859.725 25/02/09,00:29:46,06,07,1, 11.8,1,1, 2.371, 10479.541, 426.020, 52859.724 25/02/09,00:29:46,07,07,1, 11.8,1,1, 2.371, 10479.553, 426.021, 52859.768 25/02/09,00:29:46,08,07,1, 11.8,1,1, 2.371, 10479.525, 426.007, 52859.716 25/02/09,00:29:46,09,07,1, 11.8,1,1, 2.371, 10479.535, 426.009, 52859.752 25/02/09,00:29:46,10,07,1, 11.8,1,1, 2.371, 10479.521, 426.035, 52859.774 25/02/09,00:29:46,11,07,1, 11.8,1,1, 2.371, 10479.535, 426.011, 52859.738 25/02/09,00:29:46,12,07,1, 11.8,1,1, 2.371, 10479.521, 426.029, 52859.711 25/02/09,00:29:46,13,07,1, 11.8,1,1, 2.371, 10479.524, 426.013, 52859.742 25/02/09,00:29:46,14,07,1, 11.8,1,1, 2.371, 10479.535, 425.999, 52859.767 25/02/09,00:29:46,15,07,1, 11.8,1,1, 2.371, 10479.528, 426.020, 52859.756 25/02/09,00:29:46,16,07,1, 11.8,1,1, 2.371, 10479.528, 426.013, 52859.711 25/02/09,00:29:46,17,07,1, 11.8,1,1, 2.371, 10479.536, 425.995, 52859.743 25/02/09,00:29:46,18,07,1, 11.8,1,1, 2.371, 10479.524, 426.010, 52859.780 25/02/09,00:29:46,19,07,1, 11.8,1,1, 2.371, 10479.504, 426.009, 52859.771 25/02/09,00:29:47,00,07,1, 11.9,1,1, 2.369, 10479.496, 426.009, 52859.771 25/02/09,00:29:47,01,07,1, 11.9,1,1, 2.369, 10479.517, 426.007, 52859.790 25/02/09,00:29:47,02,07,1, 11.9,1,1, 2.369, 10479.531, 426.003, 52859.775 25/02/09,00:29:47,03,07,1, 11.9,1,1, 2.369, 10479.518, 426.007, 52859.769 25/02/09,00:29:47,04,07,1, 11.9,1,1, 2.369, 10479.494, 426.001, 52859.783 25/02/09,00:29:47,05,07,1, 11.9,1,1, 2.369, 10479.513, 425.996, 52859.823 25/02/09,00:29:47,06,07,1, 11.9,1,1, 2.369, 10479.521, 426.005, 52859.799 25/02/09,00:29:47,07,07,1, 11.9,1,1, 2.369, 10479.500, 426.025, 52859.764 25/02/09,00:29:47,08,07,1, 11.9,1,1, 2.369, 10479.504, 425.982, 52859.734 25/02/09,00:29:47,09,07,1, 11.9,1,1, 2.369, 10479.513, 425.990, 52859.794 25/02/09,00:29:47,10,07,1, 11.9,1,1, 2.369, 10479.513, 425.995, 52859.748 25/02/09,00:29:47,11,07,1, 11.9,1,1, 2.369, 10479.490, 425.998, 52859.824 25/02/09,00:29:47,12,07,1, 11.9,1,1, 2.369, 10479.498, 426.021, 52859.738 25/02/09,00:29:47,13,07,1, 11.9,1,1, 2.369, 10479.504, 426.002, 52859.864 25/02/09,00:29:47,14,07,1, 11.9,1,1, 2.369, 10479.522, 426.012, 52859.777 25/02/09,00:29:47,15,07,1, 11.9,1,1, 2.369, 10479.496, 425.994, 52859.713 25/02/09,00:29:47,16,07,1, 11.9,1,1, 2.369, 10479.513, 425.989, 52859.623 25/02/09,00:29:47,17,07,1, 11.9,1,1, 2.369, 10479.474, 426.034, 52859.821 25/02/09,00:29:47,18,07,1, 11.9,1,1, 2.369, 10479.497, 426.005, 52859.752 25/02/09,00:29:47,19,07,1, 11.9,1,1, 2.369, 10479.510, 426.013, 52859.736 25/02/09,00:29:48,00,07,1, 11.9,1,1, 2.373, 10479.504, 426.013, 52859.736 25/02/09,00:29:48,01,07,1, 11.9,1,1, 2.373, 10479.501, 426.006, 52859.870 25/02/09,00:29:48,02,07,1, 11.9,1,1, 2.373, 10479.497, 426.002, 52859.840 25/02/09,00:29:48,03,07,1, 11.9,1,1, 2.373, 10479.510, 426.026, 52859.842 25/02/09,00:29:48,04,07,1, 11.9,1,1, 2.373, 10479.513, 425.984, 52859.747 25/02/09,00:29:48,05,07,1, 11.9,1,1, 2.373, 10479.501, 426.009, 52859.809 25/02/09,00:29:48,06,07,1, 11.9,1,1, 2.373, 10479.492, 425.999, 52859.819 25/02/09,00:29:48,07,07,1, 11.9,1,1, 2.373, 10479.482, 426.004, 52859.775 25/02/09,00:29:48,08,07,1, 11.9,1,1, 2.373, 10479.499, 426.007, 52859.831 25/02/09,00:29:48,09,07,1, 11.9,1,1, 2.373, 10479.466, 426.012, 52859.783 25/02/09,00:29:48,10,07,1, 11.9,1,1, 2.373, 10479.497, 426.011, 52859.809 25/02/09,00:29:48,11,07,1, 11.9,1,1, 2.373, 10479.485, 425.995, 52859.801 25/02/09,00:29:48,12,07,1, 11.9,1,1, 2.373, 10479.470, 425.993, 52859.788 25/02/09,00:29:48,13,07,1, 11.9,1,1, 2.373, 10479.467, 425.983, 52859.786 25/02/09,00:29:48,14,07,1, 11.9,1,1, 2.373, 10479.460, 425.979, 52859.806 25/02/09,00:29:48,15,07,1, 11.9,1,1, 2.373, 10479.461, 425.993, 52859.768 25/02/09,00:29:48,16,07,1, 11.9,1,1, 2.373, 10479.469, 426.000, 52859.805 25/02/09,00:29:48,17,07,1, 11.9,1,1, 2.373, 10479.484, 425.986, 52859.754 25/02/09,00:29:48,18,07,1, 11.9,1,1, 2.373, 10479.475, 425.987, 52859.827 25/02/09,00:29:48,19,07,1, 11.9,1,1, 2.373, 10479.501, 425.993, 52859.717 25/02/09,00:29:49,00,08,1, 12.0,1,1, 2.375, 10479.496, 425.993, 52859.717 25/02/09,00:29:49,01,08,1, 12.0,1,1, 2.375, 10479.485, 425.987, 52859.774 25/02/09,00:29:49,02,08,1, 12.0,1,1, 2.375, 10479.458, 426.007, 52859.809 25/02/09,00:29:49,03,08,1, 12.0,1,1, 2.375, 10479.459, 426.003, 52859.831 25/02/09,00:29:49,04,08,1, 12.0,1,1, 2.375, 10479.468, 425.999, 52859.842 25/02/09,00:29:49,05,08,1, 12.0,1,1, 2.375, 10479.463, 426.007, 52859.823 25/02/09,00:29:49,06,08,1, 12.0,1,1, 2.375, 10479.475, 425.971, 52859.811 25/02/09,00:29:49,07,08,1, 12.0,1,1, 2.375, 10479.476, 425.991, 52859.802 25/02/09,00:29:49,08,08,1, 12.0,1,1, 2.375, 10479.468, 426.001, 52859.772 25/02/09,00:29:49,09,08,1, 12.0,1,1, 2.375, 10479.479, 425.987, 52859.812 25/02/09,00:29:49,10,08,1, 12.0,1,1, 2.375, 10479.480, 426.010, 52859.757 25/02/09,00:29:49,11,08,1, 12.0,1,1, 2.375, 10479.473, 425.996, 52859.686 25/02/09,00:29:49,12,08,1, 12.0,1,1, 2.375, 10479.443, 426.002, 52859.765 25/02/09,00:29:49,13,08,1, 12.0,1,1, 2.375, 10479.482, 425.991, 52859.712 25/02/09,00:29:49,14,08,1, 12.0,1,1, 2.375, 10479.471, 425.989, 52859.831 25/02/09,00:29:49,15,08,1, 12.0,1,1, 2.375, 10479.464, 425.984, 52859.768 25/02/09,00:29:49,16,08,1, 12.0,1,1, 2.375, 10479.448, 425.998, 52859.875 25/02/09,00:29:49,17,08,1, 12.0,1,1, 2.375, 10479.441, 425.990, 52859.812 25/02/09,00:29:49,18,08,1, 12.0,1,1, 2.375, 10479.454, 425.988, 52859.885 25/02/09,00:29:49,19,08,1, 12.0,1,1, 2.375, 10479.459, 425.978, 52859.858 25/02/09,00:29:50,00,07,1, 11.9,1,1, 2.371, 10479.454, 425.978, 52859.858 25/02/09,00:29:50,01,07,1, 11.9,1,1, 2.371, 10479.466, 425.982, 52859.773 25/02/09,00:29:50,02,07,1, 11.9,1,1, 2.371, 10479.478, 425.996, 52859.819 25/02/09,00:29:50,03,07,1, 11.9,1,1, 2.371, 10479.470, 425.975, 52859.774 25/02/09,00:29:50,04,07,1, 11.9,1,1, 2.371, 10479.459, 425.975, 52859.811 25/02/09,00:29:50,05,07,1, 11.9,1,1, 2.371, 10479.451, 425.978, 52859.810 25/02/09,00:29:50,06,07,1, 11.9,1,1, 2.371, 10479.451, 425.974, 52859.773 25/02/09,00:29:50,07,07,1, 11.9,1,1, 2.371, 10479.457, 425.975, 52859.721 25/02/09,00:29:50,08,07,1, 11.9,1,1, 2.371, 10479.471, 425.959, 52859.665 25/02/09,00:29:50,09,07,1, 11.9,1,1, 2.371, 10479.487, 425.971, 52859.834 25/02/09,00:29:50,10,07,1, 11.9,1,1, 2.371, 10479.440, 425.958, 52859.854 25/02/09,00:29:50,11,07,1, 11.9,1,1, 2.371, 10479.456, 425.957, 52859.836 25/02/09,00:29:50,12,07,1, 11.9,1,1, 2.371, 10479.445, 425.967, 52859.818 25/02/09,00:29:50,13,07,1, 11.9,1,1, 2.371, 10479.454, 425.966, 52859.842 25/02/09,00:29:50,14,07,1, 11.9,1,1, 2.371, 10479.445, 425.981, 52859.823 25/02/09,00:29:50,15,07,1, 11.9,1,1, 2.371, 10479.458, 425.969, 52859.815 25/02/09,00:29:50,16,07,1, 11.9,1,1, 2.371, 10479.430, 425.967, 52859.803 25/02/09,00:29:50,17,07,1, 11.9,1,1, 2.371, 10479.440, 425.963, 52859.831 25/02/09,00:29:50,18,07,1, 11.9,1,1, 2.371, 10479.439, 425.966, 52859.821 25/02/09,00:29:50,19,07,1, 11.9,1,1, 2.371, 10479.463, 425.976, 52859.825 25/02/09,00:29:51,00,08,1, 12.0,1,1, 2.377, 10479.462, 425.976, 52859.825 25/02/09,00:29:51,01,08,1, 12.0,1,1, 2.377, 10479.445, 425.978, 52859.828 25/02/09,00:29:51,02,08,1, 12.0,1,1, 2.377, 10479.459, 425.973, 52859.860 25/02/09,00:29:51,03,08,1, 12.0,1,1, 2.377, 10479.438, 425.972, 52859.877 25/02/09,00:29:51,04,08,1, 12.0,1,1, 2.377, 10479.452, 425.955, 52859.870 25/02/09,00:29:51,05,08,1, 12.0,1,1, 2.377, 10479.451, 425.955, 52859.833 25/02/09,00:29:51,06,08,1, 12.0,1,1, 2.377, 10479.433, 425.989, 52859.856 25/02/09,00:29:51,07,08,1, 12.0,1,1, 2.377, 10479.454, 425.958, 52859.799 25/02/09,00:29:51,08,08,1, 12.0,1,1, 2.377, 10479.462, 425.948, 52859.805 25/02/09,00:29:51,09,08,1, 12.0,1,1, 2.377, 10479.438, 425.985, 52859.889 25/02/09,00:29:51,10,08,1, 12.0,1,1, 2.377, 10479.460, 425.963, 52859.910 25/02/09,00:29:51,11,08,1, 12.0,1,1, 2.377, 10479.449, 425.968, 52859.811 25/02/09,00:29:51,12,08,1, 12.0,1,1, 2.377, 10479.436, 425.967, 52859.791 25/02/09,00:29:51,13,08,1, 12.0,1,1, 2.377, 10479.447, 425.989, 52859.832 25/02/09,00:29:51,14,08,1, 12.0,1,1, 2.377, 10479.430, 425.990, 52859.842 25/02/09,00:29:51,15,08,1, 12.0,1,1, 2.377, 10479.461, 425.949, 52859.831 25/02/09,00:29:51,16,08,1, 12.0,1,1, 2.377, 10479.446, 425.937, 52859.849 25/02/09,00:29:51,17,08,1, 12.0,1,1, 2.377, 10479.452, 425.980, 52859.868 25/02/09,00:29:51,18,08,1, 12.0,1,1, 2.377, 10479.451, 425.981, 52859.881 25/02/09,00:29:51,19,08,1, 12.0,1,1, 2.377, 10479.469, 425.958, 52859.871 25/02/09,00:29:52,00,08,1, 11.9,1,1, 2.368, 10479.462, 425.958, 52859.871 25/02/09,00:29:52,01,08,1, 11.9,1,1, 2.368, 10479.436, 425.958, 52859.832 25/02/09,00:29:52,02,08,1, 11.9,1,1, 2.368, 10479.429, 425.965, 52859.862 25/02/09,00:29:52,03,08,1, 11.9,1,1, 2.368, 10479.437, 425.957, 52859.822 25/02/09,00:29:52,04,08,1, 11.9,1,1, 2.368, 10479.431, 425.967, 52859.855 25/02/09,00:29:52,05,08,1, 11.9,1,1, 2.368, 10479.429, 425.980, 52859.848 25/02/09,00:29:52,06,08,1, 11.9,1,1, 2.368, 10479.446, 425.959, 52859.842 25/02/09,00:29:52,07,08,1, 11.9,1,1, 2.368, 10479.425, 425.990, 52859.823 25/02/09,00:29:52,08,08,1, 11.9,1,1, 2.368, 10479.443, 425.961, 52859.856 25/02/09,00:29:52,09,08,1, 11.9,1,1, 2.368, 10479.428, 425.950, 52859.830 25/02/09,00:29:52,10,08,1, 11.9,1,1, 2.368, 10479.425, 425.961, 52859.868 25/02/09,00:29:52,11,08,1, 11.9,1,1, 2.368, 10479.436, 425.964, 52859.847 25/02/09,00:29:52,12,08,1, 11.9,1,1, 2.368, 10479.429, 425.956, 52859.854 25/02/09,00:29:52,13,08,1, 11.9,1,1, 2.368, 10479.402, 425.949, 52859.821 25/02/09,00:29:52,14,08,1, 11.9,1,1, 2.368, 10479.416, 425.962, 52859.816 25/02/09,00:29:52,15,08,1, 11.9,1,1, 2.368, 10479.426, 425.940, 52859.764 25/02/09,00:29:52,16,08,1, 11.9,1,1, 2.368, 10479.426, 425.951, 52859.813 25/02/09,00:29:52,17,08,1, 11.9,1,1, 2.368, 10479.422, 425.974, 52859.998 25/02/09,00:29:52,18,08,1, 11.9,1,1, 2.368, 10479.418, 425.943, 52859.746 25/02/09,00:29:52,19,08,1, 11.9,1,1, 2.368, 10479.423, 425.966, 52859.793 25/02/09,00:29:53,00,08,1, 11.9,1,1, 2.376, 10479.420, 425.966, 52859.793 25/02/09,00:29:53,01,08,1, 11.9,1,1, 2.376, 10479.454, 425.943, 52859.792 25/02/09,00:29:53,02,08,1, 11.9,1,1, 2.376, 10479.425, 425.958, 52859.807 25/02/09,00:29:53,03,08,1, 11.9,1,1, 2.376, 10479.423, 425.961, 52859.853 25/02/09,00:29:53,04,08,1, 11.9,1,1, 2.376, 10479.413, 425.958, 52859.877 25/02/09,00:29:53,05,08,1, 11.9,1,1, 2.376, 10479.406, 425.940, 52859.887 25/02/09,00:29:53,06,08,1, 11.9,1,1, 2.376, 10479.404, 425.923, 52859.801 25/02/09,00:29:53,07,08,1, 11.9,1,1, 2.376, 10479.423, 425.947, 52859.814 25/02/09,00:29:53,08,08,1, 11.9,1,1, 2.376, 10479.445, 425.921, 52859.760 25/02/09,00:29:53,09,08,1, 11.9,1,1, 2.376, 10479.413, 425.937, 52859.798 25/02/09,00:29:53,10,08,1, 11.9,1,1, 2.376, 10479.420, 425.960, 52859.837 25/02/09,00:29:53,11,08,1, 11.9,1,1, 2.376, 10479.410, 425.947, 52859.849 25/02/09,00:29:53,12,08,1, 11.9,1,1, 2.376, 10479.399, 425.946, 52859.851 25/02/09,00:29:53,13,08,1, 11.9,1,1, 2.376, 10479.407, 425.924, 52859.845 25/02/09,00:29:53,14,08,1, 11.9,1,1, 2.376, 10479.398, 425.937, 52859.881 25/02/09,00:29:53,15,08,1, 11.9,1,1, 2.376, 10479.434, 425.946, 52859.819 25/02/09,00:29:53,16,08,1, 11.9,1,1, 2.376, 10479.425, 425.943, 52859.868 25/02/09,00:29:53,17,08,1, 11.9,1,1, 2.376, 10479.408, 425.944, 52859.888 25/02/09,00:29:53,18,08,1, 11.9,1,1, 2.376, 10479.427, 425.937, 52859.869 25/02/09,00:29:53,19,08,1, 11.9,1,1, 2.376, 10479.414, 425.956, 52859.973 25/02/09,00:29:54,00,08,1, 12.0,1,1, 2.377, 10479.412, 425.956, 52859.973 25/02/09,00:29:54,01,08,1, 12.0,1,1, 2.377, 10479.378, 425.947, 52859.865 25/02/09,00:29:54,02,08,1, 12.0,1,1, 2.377, 10479.430, 425.921, 52859.795 25/02/09,00:29:54,03,08,1, 12.0,1,1, 2.377, 10479.404, 425.924, 52859.870 25/02/09,00:29:54,04,08,1, 12.0,1,1, 2.377, 10479.398, 425.951, 52859.901 25/02/09,00:29:54,05,08,1, 12.0,1,1, 2.377, 10479.391, 425.945, 52859.909 25/02/09,00:29:54,06,08,1, 12.0,1,1, 2.377, 10479.374, 425.930, 52859.819 25/02/09,00:29:54,07,08,1, 12.0,1,1, 2.377, 10479.393, 425.926, 52859.782 25/02/09,00:29:54,08,08,1, 12.0,1,1, 2.377, 10479.395, 425.917, 52859.879 25/02/09,00:29:54,09,08,1, 12.0,1,1, 2.377, 10479.386, 425.922, 52859.844 25/02/09,00:29:54,10,08,1, 12.0,1,1, 2.377, 10479.389, 425.925, 52859.906 25/02/09,00:29:54,11,08,1, 12.0,1,1, 2.377, 10479.389, 425.936, 52859.890 25/02/09,00:29:54,12,08,1, 12.0,1,1, 2.377, 10479.388, 425.941, 52859.847 25/02/09,00:29:54,13,08,1, 12.0,1,1, 2.377, 10479.399, 425.929, 52859.831 25/02/09,00:29:54,14,08,1, 12.0,1,1, 2.377, 10479.412, 425.918, 52859.877 25/02/09,00:29:54,15,08,1, 12.0,1,1, 2.377, 10479.410, 425.926, 52859.844 25/02/09,00:29:54,16,08,1, 12.0,1,1, 2.377, 10479.379, 425.951, 52859.847 25/02/09,00:29:54,17,08,1, 12.0,1,1, 2.377, 10479.399, 425.937, 52859.803 25/02/09,00:29:54,18,08,1, 12.0,1,1, 2.377, 10479.401, 425.929, 52859.931 25/02/09,00:29:54,19,08,1, 12.0,1,1, 2.377, 10479.382, 425.929, 52859.841 25/02/09,00:29:55,00,08,1, 11.9,1,1, 2.369, 10479.379, 425.929, 52859.841 25/02/09,00:29:55,01,08,1, 11.9,1,1, 2.369, 10479.407, 425.908, 52859.901 25/02/09,00:29:55,02,08,1, 11.9,1,1, 2.369, 10479.390, 425.931, 52859.838 25/02/09,00:29:55,03,08,1, 11.9,1,1, 2.369, 10479.415, 425.904, 52859.880 25/02/09,00:29:55,04,08,1, 11.9,1,1, 2.369, 10479.383, 425.913, 52859.847 25/02/09,00:29:55,05,08,1, 11.9,1,1, 2.369, 10479.386, 425.904, 52859.925 25/02/09,00:29:55,06,08,1, 11.9,1,1, 2.369, 10479.391, 425.921, 52859.851 25/02/09,00:29:55,07,08,1, 11.9,1,1, 2.369, 10479.406, 425.918, 52859.830 25/02/09,00:29:55,08,08,1, 11.9,1,1, 2.369, 10479.391, 425.907, 52859.854 25/02/09,00:29:55,09,08,1, 11.9,1,1, 2.369, 10479.399, 425.908, 52859.841 25/02/09,00:29:55,10,08,1, 11.9,1,1, 2.369, 10479.398, 425.912, 52859.872 25/02/09,00:29:55,11,08,1, 11.9,1,1, 2.369, 10479.399, 425.906, 52859.858 25/02/09,00:29:55,12,08,1, 11.9,1,1, 2.369, 10479.390, 425.895, 52859.833 25/02/09,00:29:55,13,08,1, 11.9,1,1, 2.369, 10479.395, 425.892, 52859.799 25/02/09,00:29:55,14,08,1, 11.9,1,1, 2.369, 10479.403, 425.910, 52859.928 25/02/09,00:29:55,15,08,1, 11.9,1,1, 2.369, 10479.402, 425.902, 52859.899 25/02/09,00:29:55,16,08,1, 11.9,1,1, 2.369, 10479.394, 425.895, 52859.877 25/02/09,00:29:55,17,08,1, 11.9,1,1, 2.369, 10479.391, 425.945, 52859.988 25/02/09,00:29:55,18,08,1, 11.9,1,1, 2.369, 10479.386, 425.907, 52859.858 25/02/09,00:29:55,19,08,1, 11.9,1,1, 2.369, 10479.408, 425.884, 52859.916 25/02/09,00:29:56,00,08,1, 11.8,1,1, 2.374, 10479.404, 425.884, 52859.916 25/02/09,00:29:56,01,08,1, 11.8,1,1, 2.374, 10479.409, 425.910, 52859.807 25/02/09,00:29:56,02,08,1, 11.8,1,1, 2.374, 10479.402, 425.924, 52859.886 25/02/09,00:29:56,03,08,1, 11.8,1,1, 2.374, 10479.399, 425.917, 52859.890 25/02/09,00:29:56,04,08,1, 11.8,1,1, 2.374, 10479.393, 425.908, 52859.926 25/02/09,00:29:56,05,08,1, 11.8,1,1, 2.374, 10479.382, 425.880, 52859.885 25/02/09,00:29:56,06,08,1, 11.8,1,1, 2.374, 10479.383, 425.906, 52859.921 25/02/09,00:29:56,07,08,1, 11.8,1,1, 2.374, 10479.392, 425.910, 52859.923 25/02/09,00:29:56,08,08,1, 11.8,1,1, 2.374, 10479.393, 425.902, 52859.831 25/02/09,00:29:56,09,08,1, 11.8,1,1, 2.374, 10479.418, 425.889, 52859.958 25/02/09,00:29:56,10,08,1, 11.8,1,1, 2.374, 10479.432, 425.879, 52859.864 25/02/09,00:29:56,11,08,1, 11.8,1,1, 2.374, 10479.387, 425.889, 52859.923 25/02/09,00:29:56,12,08,1, 11.8,1,1, 2.374, 10479.378, 425.894, 52859.964 25/02/09,00:29:56,13,08,1, 11.8,1,1, 2.374, 10479.419, 425.907, 52859.957 25/02/09,00:29:56,14,08,1, 11.8,1,1, 2.374, 10479.420, 425.888, 52859.910 25/02/09,00:29:56,15,08,1, 11.8,1,1, 2.374, 10479.400, 425.882, 52859.922 25/02/09,00:29:56,16,08,1, 11.8,1,1, 2.374, 10479.399, 425.892, 52859.898 25/02/09,00:29:56,17,08,1, 11.8,1,1, 2.374, 10479.405, 425.900, 52859.847 25/02/09,00:29:56,18,08,1, 11.8,1,1, 2.374, 10479.385, 425.903, 52859.863 25/02/09,00:29:56,19,08,1, 11.8,1,1, 2.374, 10479.405, 425.883, 52859.725 25/02/09,00:29:57,00,08,1, 11.9,1,1, 2.370, 10479.404, 425.883, 52859.725 25/02/09,00:29:57,01,08,1, 11.9,1,1, 2.370, 10479.408, 425.862, 52859.840 25/02/09,00:29:57,02,08,1, 11.9,1,1, 2.370, 10479.400, 425.864, 52859.869 25/02/09,00:29:57,03,08,1, 11.9,1,1, 2.370, 10479.365, 425.872, 52859.908 25/02/09,00:29:57,04,08,1, 11.9,1,1, 2.370, 10479.414, 425.888, 52860.007 25/02/09,00:29:57,05,08,1, 11.9,1,1, 2.370, 10479.387, 425.873, 52859.899 25/02/09,00:29:57,06,08,1, 11.9,1,1, 2.370, 10479.399, 425.893, 52859.964 25/02/09,00:29:57,07,08,1, 11.9,1,1, 2.370, 10479.400, 425.886, 52859.932 25/02/09,00:29:57,08,08,1, 11.9,1,1, 2.370, 10479.391, 425.878, 52859.929 25/02/09,00:29:57,09,08,1, 11.9,1,1, 2.370, 10479.418, 425.869, 52859.834 25/02/09,00:29:57,10,08,1, 11.9,1,1, 2.370, 10479.392, 425.899, 52859.937 25/02/09,00:29:57,11,08,1, 11.9,1,1, 2.370, 10479.406, 425.873, 52859.943 25/02/09,00:29:57,12,08,1, 11.9,1,1, 2.370, 10479.390, 425.859, 52859.858 25/02/09,00:29:57,13,08,1, 11.9,1,1, 2.370, 10479.392, 425.875, 52859.938 25/02/09,00:29:57,14,08,1, 11.9,1,1, 2.370, 10479.383, 425.868, 52859.921 25/02/09,00:29:57,15,08,1, 11.9,1,1, 2.370, 10479.390, 425.881, 52859.829 25/02/09,00:29:57,16,08,1, 11.9,1,1, 2.370, 10479.388, 425.867, 52859.863 25/02/09,00:29:57,17,08,1, 11.9,1,1, 2.370, 10479.365, 425.869, 52859.950 25/02/09,00:29:57,18,08,1, 11.9,1,1, 2.370, 10479.400, 425.859, 52859.858 25/02/09,00:29:57,19,08,1, 11.9,1,1, 2.370, 10479.372, 425.885, 52860.001 25/02/09,00:29:58,00,08,1, 11.9,1,1, 2.375, 10479.370, 425.885, 52860.001 25/02/09,00:29:58,01,08,1, 11.9,1,1, 2.375, 10479.379, 425.871, 52859.914 25/02/09,00:29:58,02,08,1, 11.9,1,1, 2.375, 10479.375, 425.874, 52859.986 25/02/09,00:29:58,03,08,1, 11.9,1,1, 2.375, 10479.409, 425.875, 52859.931 25/02/09,00:29:58,04,08,1, 11.9,1,1, 2.375, 10479.422, 425.875, 52859.840 25/02/09,00:29:58,05,08,1, 11.9,1,1, 2.375, 10479.397, 425.886, 52859.908 25/02/09,00:29:58,06,08,1, 11.9,1,1, 2.375, 10479.381, 425.869, 52859.967 25/02/09,00:29:58,07,08,1, 11.9,1,1, 2.375, 10479.373, 425.860, 52859.853 25/02/09,00:29:58,08,08,1, 11.9,1,1, 2.375, 10479.394, 425.862, 52859.912 25/02/09,00:29:58,09,08,1, 11.9,1,1, 2.375, 10479.385, 425.862, 52859.967 25/02/09,00:29:58,10,08,1, 11.9,1,1, 2.375, 10479.386, 425.859, 52859.869 25/02/09,00:29:58,11,08,1, 11.9,1,1, 2.375, 10479.376, 425.867, 52859.898 25/02/09,00:29:58,12,08,1, 11.9,1,1, 2.375, 10479.389, 425.842, 52859.879 25/02/09,00:29:58,13,08,1, 11.9,1,1, 2.375, 10479.389, 425.872, 52859.909 25/02/09,00:29:58,14,08,1, 11.9,1,1, 2.375, 10479.401, 425.861, 52859.942 25/02/09,00:29:58,15,08,1, 11.9,1,1, 2.375, 10479.405, 425.862, 52859.925 25/02/09,00:29:58,16,08,1, 11.9,1,1, 2.375, 10479.378, 425.868, 52859.913 25/02/09,00:29:58,17,08,1, 11.9,1,1, 2.375, 10479.416, 425.854, 52859.892 25/02/09,00:29:58,18,08,1, 11.9,1,1, 2.375, 10479.405, 425.850, 52859.915 25/02/09,00:29:58,19,08,1, 11.9,1,1, 2.375, 10479.410, 425.865, 52859.919 25/02/09,00:29:59,00,08,1, 12.0,1,1, 2.374, 10479.404, 425.865, 52859.919 25/02/09,00:29:59,01,08,1, 12.0,1,1, 2.374, 10479.422, 425.869, 52859.928 25/02/09,00:29:59,02,08,1, 12.0,1,1, 2.374, 10479.395, 425.883, 52859.933 25/02/09,00:29:59,03,08,1, 12.0,1,1, 2.374, 10479.438, 425.853, 52859.916 25/02/09,00:29:59,04,08,1, 12.0,1,1, 2.374, 10479.418, 425.846, 52859.932 25/02/09,00:29:59,05,08,1, 12.0,1,1, 2.374, 10479.406, 425.853, 52859.959 25/02/09,00:29:59,06,08,1, 12.0,1,1, 2.374, 10479.418, 425.853, 52859.979 25/02/09,00:29:59,07,08,1, 12.0,1,1, 2.374, 10479.404, 425.862, 52859.937 25/02/09,00:29:59,08,08,1, 12.0,1,1, 2.374, 10479.434, 425.851, 52859.955 25/02/09,00:29:59,09,08,1, 12.0,1,1, 2.374, 10479.426, 425.850, 52859.923 25/02/09,00:29:59,10,08,1, 12.0,1,1, 2.374, 10479.420, 425.858, 52859.895 25/02/09,00:29:59,11,08,1, 12.0,1,1, 2.374, 10479.395, 425.847, 52859.892 25/02/09,00:29:59,12,08,1, 12.0,1,1, 2.374, 10479.433, 425.863, 52859.948 25/02/09,00:29:59,13,08,1, 12.0,1,1, 2.374, 10479.397, 425.835, 52859.994 25/02/09,00:29:59,14,08,1, 12.0,1,1, 2.374, 10479.398, 425.844, 52859.930 25/02/09,00:29:59,15,08,1, 12.0,1,1, 2.374, 10479.404, 425.846, 52859.918 25/02/09,00:29:59,16,08,1, 12.0,1,1, 2.374, 10479.413, 425.846, 52859.959 25/02/09,00:29:59,17,08,1, 12.0,1,1, 2.374, 10479.433, 425.855, 52859.946 25/02/09,00:29:59,18,08,1, 12.0,1,1, 2.374, 10479.425, 425.831, 52859.936 25/02/09,00:29:59,19,08,1, 12.0,1,1, 2.374, 10479.423, 425.855, 52859.978 25/02/09,00:30:00,00,08,1, 11.9,1,1, 2.367, 10479.420, 425.855, 52859.978 25/02/09,00:30:00,01,08,1, 11.9,1,1, 2.367, 10479.426, 425.824, 52860.000 25/02/09,00:30:00,02,08,1, 11.9,1,1, 2.367, 10479.410, 425.847, 52859.987 25/02/09,00:30:00,03,08,1, 11.9,1,1, 2.367, 10479.408, 425.850, 52859.903 25/02/09,00:30:00,04,08,1, 11.9,1,1, 2.367, 10479.415, 425.857, 52859.903 25/02/09,00:30:00,05,08,1, 11.9,1,1, 2.367, 10479.421, 425.830, 52859.893 25/02/09,00:30:00,06,08,1, 11.9,1,1, 2.367, 10479.418, 425.815, 52859.917 25/02/09,00:30:00,07,08,1, 11.9,1,1, 2.367, 10479.415, 425.822, 52859.914 25/02/09,00:30:00,08,08,1, 11.9,1,1, 2.367, 10479.407, 425.815, 52859.941 25/02/09,00:30:00,09,08,1, 11.9,1,1, 2.367, 10479.415, 425.815, 52859.949 25/02/09,00:30:00,10,08,1, 11.9,1,1, 2.367, 10479.436, 425.807, 52859.952 25/02/09,00:30:00,11,08,1, 11.9,1,1, 2.367, 10479.421, 425.825, 52859.975 25/02/09,00:30:00,12,08,1, 11.9,1,1, 2.367, 10479.429, 425.805, 52859.941 25/02/09,00:30:00,13,08,1, 11.9,1,1, 2.367, 10479.414, 425.818, 52859.951 25/02/09,00:30:00,14,08,1, 11.9,1,1, 2.367, 10479.420, 425.809, 52859.973 25/02/09,00:30:00,15,08,1, 11.9,1,1, 2.367, 10479.409, 425.818, 52859.969 25/02/09,00:30:00,16,08,1, 11.9,1,1, 2.367, 10479.409, 425.830, 52860.177 25/02/09,00:30:00,17,08,1, 11.9,1,1, 2.367, 10479.449, 425.815, 52859.981 25/02/09,00:30:00,18,08,1, 11.9,1,1, 2.367, 10479.435, 425.785, 52859.922 25/02/09,00:30:00,19,08,1, 11.9,1,1, 2.367, 10479.410, 425.794, 52859.909 25/02/09,00:30:01,00,08,1, 11.8,1,1, 2.374, 10479.404, 425.794, 52859.909 25/02/09,00:30:01,01,08,1, 11.8,1,1, 2.374, 10479.411, 425.804, 52859.949 25/02/09,00:30:01,02,08,1, 11.8,1,1, 2.374, 10479.404, 425.836, 52859.913 25/02/09,00:30:01,03,08,1, 11.8,1,1, 2.374, 10479.416, 425.804, 52859.943 25/02/09,00:30:01,04,08,1, 11.8,1,1, 2.374, 10479.421, 425.795, 52859.930 25/02/09,00:30:01,05,08,1, 11.8,1,1, 2.374, 10479.423, 425.809, 52859.940 25/02/09,00:30:01,06,08,1, 11.8,1,1, 2.374, 10479.421, 425.822, 52859.967 25/02/09,00:30:01,07,08,1, 11.8,1,1, 2.374, 10479.417, 425.780, 52859.930 25/02/09,00:30:01,08,08,1, 11.8,1,1, 2.374, 10479.401, 425.805, 52859.974 25/02/09,00:30:01,09,08,1, 11.8,1,1, 2.374, 10479.401, 425.820, 52859.946 25/02/09,00:30:01,10,08,1, 11.8,1,1, 2.374, 10479.409, 425.791, 52859.947 25/02/09,00:30:01,11,08,1, 11.8,1,1, 2.374, 10479.408, 425.819, 52859.900 25/02/09,00:30:01,12,08,1, 11.8,1,1, 2.374, 10479.423, 425.804, 52859.902 25/02/09,00:30:01,13,08,1, 11.8,1,1, 2.374, 10479.409, 425.791, 52859.920 25/02/09,00:30:01,14,08,1, 11.8,1,1, 2.374, 10479.403, 425.798, 52859.944 25/02/09,00:30:01,15,08,1, 11.8,1,1, 2.374, 10479.402, 425.797, 52859.955 25/02/09,00:30:01,16,08,1, 11.8,1,1, 2.374, 10479.417, 425.789, 52859.954 25/02/09,00:30:01,17,08,1, 11.8,1,1, 2.374, 10479.413, 425.791, 52859.948 25/02/09,00:30:01,18,08,1, 11.8,1,1, 2.374, 10479.389, 425.794, 52859.929 25/02/09,00:30:01,19,08,1, 11.8,1,1, 2.374, 10479.429, 425.782, 52859.905 25/02/09,00:30:02,00,08,1, 11.9,1,1, 2.369, 10479.429, 425.782, 52859.905 25/02/09,00:30:02,01,08,1, 11.9,1,1, 2.369, 10479.424, 425.814, 52859.933 25/02/09,00:30:02,02,08,1, 11.9,1,1, 2.369, 10479.432, 425.795, 52859.978 25/02/09,00:30:02,03,08,1, 11.9,1,1, 2.369, 10479.395, 425.796, 52859.923 25/02/09,00:30:02,04,08,1, 11.9,1,1, 2.369, 10479.403, 425.780, 52859.898 25/02/09,00:30:02,05,08,1, 11.9,1,1, 2.369, 10479.399, 425.773, 52859.872 25/02/09,00:30:02,06,08,1, 11.9,1,1, 2.369, 10479.423, 425.795, 52859.891 25/02/09,00:30:02,07,08,1, 11.9,1,1, 2.369, 10479.416, 425.802, 52859.931 25/02/09,00:30:02,08,08,1, 11.9,1,1, 2.369, 10479.424, 425.781, 52859.948 25/02/09,00:30:02,09,08,1, 11.9,1,1, 2.369, 10479.423, 425.797, 52859.936 25/02/09,00:30:02,10,08,1, 11.9,1,1, 2.369, 10479.401, 425.782, 52859.924 25/02/09,00:30:02,11,08,1, 11.9,1,1, 2.369, 10479.412, 425.757, 52859.913 25/02/09,00:30:02,12,08,1, 11.9,1,1, 2.369, 10479.417, 425.767, 52859.926 25/02/09,00:30:02,13,08,1, 11.9,1,1, 2.369, 10479.411, 425.756, 52859.936 25/02/09,00:30:02,14,08,1, 11.9,1,1, 2.369, 10479.423, 425.772, 52859.968 25/02/09,00:30:02,15,08,1, 11.9,1,1, 2.369, 10479.386, 425.758, 52859.950 25/02/09,00:30:02,16,08,1, 11.9,1,1, 2.369, 10479.416, 425.764, 52859.931 25/02/09,00:30:02,17,08,1, 11.9,1,1, 2.369, 10479.410, 425.780, 52859.912 25/02/09,00:30:02,18,08,1, 11.9,1,1, 2.369, 10479.436, 425.763, 52859.926 25/02/09,00:30:02,19,08,1, 11.9,1,1, 2.369, 10479.420, 425.764, 52859.891 25/02/09,00:30:03,00,09,1, 11.9,1,1, 2.373, 10479.412, 425.764, 52859.891 25/02/09,00:30:03,01,09,1, 11.9,1,1, 2.373, 10479.411, 425.751, 52859.915 25/02/09,00:30:03,02,09,1, 11.9,1,1, 2.373, 10479.403, 425.740, 52859.944 25/02/09,00:30:03,03,09,1, 11.9,1,1, 2.373, 10479.411, 425.764, 52859.979 25/02/09,00:30:03,04,09,1, 11.9,1,1, 2.373, 10479.430, 425.750, 52859.953 25/02/09,00:30:03,05,09,1, 11.9,1,1, 2.373, 10479.435, 425.745, 52859.900 25/02/09,00:30:03,06,09,1, 11.9,1,1, 2.373, 10479.411, 425.760, 52859.945 25/02/09,00:30:03,07,09,1, 11.9,1,1, 2.373, 10479.415, 425.751, 52859.950 25/02/09,00:30:03,08,09,1, 11.9,1,1, 2.373, 10479.414, 425.764, 52860.025 25/02/09,00:30:03,09,09,1, 11.9,1,1, 2.373, 10479.417, 425.772, 52859.965 25/02/09,00:30:03,10,09,1, 11.9,1,1, 2.373, 10479.392, 425.776, 52860.020 25/02/09,00:30:03,11,09,1, 11.9,1,1, 2.373, 10479.416, 425.780, 52859.994 25/02/09,00:30:03,12,09,1, 11.9,1,1, 2.373, 10479.418, 425.743, 52859.892 25/02/09,00:30:03,13,09,1, 11.9,1,1, 2.373, 10479.399, 425.755, 52859.954 25/02/09,00:30:03,14,09,1, 11.9,1,1, 2.373, 10479.422, 425.751, 52859.930 25/02/09,00:30:03,15,09,1, 11.9,1,1, 2.373, 10479.424, 425.765, 52859.997 25/02/09,00:30:03,16,09,1, 11.9,1,1, 2.373, 10479.419, 425.739, 52859.950 25/02/09,00:30:03,17,09,1, 11.9,1,1, 2.373, 10479.412, 425.752, 52859.991 25/02/09,00:30:03,18,09,1, 11.9,1,1, 2.373, 10479.405, 425.726, 52859.946 25/02/09,00:30:03,19,09,1, 11.9,1,1, 2.373, 10479.419, 425.751, 52859.967 25/02/09,00:30:04,00,08,1, 11.9,1,1, 2.374, 10479.412, 425.751, 52859.967 25/02/09,00:30:04,01,08,1, 11.9,1,1, 2.374, 10479.430, 425.750, 52859.957 25/02/09,00:30:04,02,08,1, 11.9,1,1, 2.374, 10479.432, 425.768, 52859.952 25/02/09,00:30:04,03,08,1, 11.9,1,1, 2.374, 10479.435, 425.736, 52859.965 25/02/09,00:30:04,04,08,1, 11.9,1,1, 2.374, 10479.408, 425.747, 52859.946 25/02/09,00:30:04,05,08,1, 11.9,1,1, 2.374, 10479.404, 425.760, 52859.896 25/02/09,00:30:04,06,08,1, 11.9,1,1, 2.374, 10479.430, 425.722, 52859.904 25/02/09,00:30:04,07,08,1, 11.9,1,1, 2.374, 10479.411, 425.736, 52859.947 25/02/09,00:30:04,08,08,1, 11.9,1,1, 2.374, 10479.431, 425.757, 52859.922 25/02/09,00:30:04,09,08,1, 11.9,1,1, 2.374, 10479.421, 425.752, 52859.922 25/02/09,00:30:04,10,08,1, 11.9,1,1, 2.374, 10479.431, 425.745, 52860.005 25/02/09,00:30:04,11,08,1, 11.9,1,1, 2.374, 10479.414, 425.760, 52859.975 25/02/09,00:30:04,12,08,1, 11.9,1,1, 2.374, 10479.426, 425.751, 52859.941 25/02/09,00:30:04,13,08,1, 11.9,1,1, 2.374, 10479.441, 425.740, 52859.928 25/02/09,00:30:04,14,08,1, 11.9,1,1, 2.374, 10479.421, 425.718, 52859.933 25/02/09,00:30:04,15,08,1, 11.9,1,1, 2.374, 10479.413, 425.741, 52859.952 25/02/09,00:30:04,16,08,1, 11.9,1,1, 2.374, 10479.430, 425.735, 52859.932 25/02/09,00:30:04,17,08,1, 11.9,1,1, 2.374, 10479.439, 425.714, 52859.960 25/02/09,00:30:04,18,08,1, 11.9,1,1, 2.374, 10479.439, 425.728, 52859.928 25/02/09,00:30:04,19,08,1, 11.9,1,1, 2.374, 10479.419, 425.730, 52859.908 25/02/09,00:30:05,00,08,1, 11.9,1,1, 2.374, 10479.412, 425.730, 52859.908 25/02/09,00:30:05,01,08,1, 11.9,1,1, 2.374, 10479.414, 425.729, 52859.940 25/02/09,00:30:05,02,08,1, 11.9,1,1, 2.374, 10479.434, 425.739, 52859.952 25/02/09,00:30:05,03,08,1, 11.9,1,1, 2.374, 10479.416, 425.731, 52859.962 25/02/09,00:30:05,04,08,1, 11.9,1,1, 2.374, 10479.424, 425.739, 52859.970 25/02/09,00:30:05,05,08,1, 11.9,1,1, 2.374, 10479.404, 425.740, 52859.954 25/02/09,00:30:05,06,08,1, 11.9,1,1, 2.374, 10479.423, 425.748, 52859.973 25/02/09,00:30:05,07,08,1, 11.9,1,1, 2.374, 10479.415, 425.733, 52859.923 25/02/09,00:30:05,08,08,1, 11.9,1,1, 2.374, 10479.431, 425.736, 52859.956 25/02/09,00:30:05,09,08,1, 11.9,1,1, 2.374, 10479.438, 425.728, 52859.932 25/02/09,00:30:05,10,08,1, 11.9,1,1, 2.374, 10479.441, 425.725, 52859.956 25/02/09,00:30:05,11,08,1, 11.9,1,1, 2.374, 10479.417, 425.714, 52859.962 25/02/09,00:30:05,12,08,1, 11.9,1,1, 2.374, 10479.429, 425.725, 52859.928 25/02/09,00:30:05,13,08,1, 11.9,1,1, 2.374, 10479.419, 425.722, 52859.911 25/02/09,00:30:05,14,08,1, 11.9,1,1, 2.374, 10479.415, 425.710, 52859.886 25/02/09,00:30:05,15,08,1, 11.9,1,1, 2.374, 10479.443, 425.712, 52859.941 25/02/09,00:30:05,16,08,1, 11.9,1,1, 2.374, 10479.432, 425.727, 52859.967 25/02/09,00:30:05,17,08,1, 11.9,1,1, 2.374, 10479.435, 425.715, 52859.982 25/02/09,00:30:05,18,08,1, 11.9,1,1, 2.374, 10479.433, 425.713, 52859.979 25/02/09,00:30:05,19,08,1, 11.9,1,1, 2.374, 10479.427, 425.722, 52859.968 25/02/09,00:30:06,00,08,1, 11.9,1,1, 2.374, 10479.420, 425.722, 52859.968 25/02/09,00:30:06,01,08,1, 11.9,1,1, 2.374, 10479.432, 425.722, 52859.943 25/02/09,00:30:06,02,08,1, 11.9,1,1, 2.374, 10479.455, 425.732, 52860.019 25/02/09,00:30:06,03,08,1, 11.9,1,1, 2.374, 10479.438, 425.718, 52859.993 25/02/09,00:30:06,04,08,1, 11.9,1,1, 2.374, 10479.434, 425.717, 52859.972 25/02/09,00:30:06,05,08,1, 11.9,1,1, 2.374, 10479.449, 425.735, 52859.958 25/02/09,00:30:06,06,08,1, 11.9,1,1, 2.374, 10479.411, 425.705, 52859.967 25/02/09,00:30:06,07,08,1, 11.9,1,1, 2.374, 10479.440, 425.713, 52859.926 25/02/09,00:30:06,08,08,1, 11.9,1,1, 2.374, 10479.439, 425.698, 52859.885 25/02/09,00:30:06,09,08,1, 11.9,1,1, 2.374, 10479.427, 425.707, 52859.920 25/02/09,00:30:06,10,08,1, 11.9,1,1, 2.374, 10479.427, 425.728, 52859.952 25/02/09,00:30:06,11,08,1, 11.9,1,1, 2.374, 10479.435, 425.740, 52859.973 25/02/09,00:30:06,12,08,1, 11.9,1,1, 2.374, 10479.440, 425.710, 52860.012 25/02/09,00:30:06,13,08,1, 11.9,1,1, 2.374, 10479.415, 425.709, 52859.992 25/02/09,00:30:06,14,08,1, 11.9,1,1, 2.374, 10479.409, 425.703, 52859.967 25/02/09,00:30:06,15,08,1, 11.9,1,1, 2.374, 10479.423, 425.720, 52859.963 25/02/09,00:30:06,16,08,1, 11.9,1,1, 2.374, 10479.455, 425.696, 52859.957 25/02/09,00:30:06,17,08,1, 11.9,1,1, 2.374, 10479.440, 425.697, 52859.951 25/02/09,00:30:06,18,08,1, 11.9,1,1, 2.374, 10479.423, 425.706, 52859.962 25/02/09,00:30:06,19,08,1, 11.9,1,1, 2.374, 10479.451, 425.719, 52859.970 25/02/09,00:30:07,00,08,1, 11.9,1,1, 2.374, 10479.445, 425.719, 52859.970 25/02/09,00:30:07,01,08,1, 11.9,1,1, 2.374, 10479.443, 425.700, 52859.945 25/02/09,00:30:07,02,08,1, 11.9,1,1, 2.374, 10479.442, 425.690, 52859.936 25/02/09,00:30:07,03,08,1, 11.9,1,1, 2.374, 10479.436, 425.688, 52859.987 25/02/09,00:30:07,04,08,1, 11.9,1,1, 2.374, 10479.426, 425.706, 52859.991 25/02/09,00:30:07,05,08,1, 11.9,1,1, 2.374, 10479.417, 425.711, 52860.010 25/02/09,00:30:07,06,08,1, 11.9,1,1, 2.374, 10479.431, 425.711, 52859.998 25/02/09,00:30:07,07,08,1, 11.9,1,1, 2.374, 10479.430, 425.702, 52859.958 25/02/09,00:30:07,08,08,1, 11.9,1,1, 2.374, 10479.442, 425.685, 52859.977 25/02/09,00:30:07,09,08,1, 11.9,1,1, 2.374, 10479.427, 425.666, 52859.963 25/02/09,00:30:07,10,08,1, 11.9,1,1, 2.374, 10479.436, 425.678, 52859.917 25/02/09,00:30:07,11,08,1, 11.9,1,1, 2.374, 10479.425, 425.669, 52859.961 25/02/09,00:30:07,12,08,1, 11.9,1,1, 2.374, 10479.417, 425.667, 52859.946 25/02/09,00:30:07,13,08,1, 11.9,1,1, 2.374, 10479.430, 425.681, 52859.957 25/02/09,00:30:07,14,08,1, 11.9,1,1, 2.374, 10479.425, 425.678, 52859.967 25/02/09,00:30:07,15,08,1, 11.9,1,1, 2.374, 10479.411, 425.671, 52859.965 25/02/09,00:30:07,16,08,1, 11.9,1,1, 2.374, 10479.434, 425.679, 52859.927 25/02/09,00:30:07,17,08,1, 11.9,1,1, 2.374, 10479.442, 425.674, 52859.947 25/02/09,00:30:07,18,08,1, 11.9,1,1, 2.374, 10479.436, 425.656, 52859.953 25/02/09,00:30:07,19,08,1, 11.9,1,1, 2.374, 10479.435, 425.647, 52859.991 25/02/09,00:30:08,00,08,1, 12.0,1,1, 2.372, 10479.429, 425.647, 52859.991 25/02/09,00:30:08,01,08,1, 12.0,1,1, 2.372, 10479.420, 425.661, 52859.962 25/02/09,00:30:08,02,08,1, 12.0,1,1, 2.372, 10479.433, 425.643, 52859.915 25/02/09,00:30:08,03,08,1, 12.0,1,1, 2.372, 10479.423, 425.685, 52859.904 25/02/09,00:30:08,04,08,1, 12.0,1,1, 2.372, 10479.455, 425.668, 52859.949 25/02/09,00:30:08,05,08,1, 12.0,1,1, 2.372, 10479.433, 425.672, 52859.986 25/02/09,00:30:08,06,08,1, 12.0,1,1, 2.372, 10479.419, 425.683, 52859.960 25/02/09,00:30:08,07,08,1, 12.0,1,1, 2.372, 10479.451, 425.689, 52859.954 25/02/09,00:30:08,08,08,1, 12.0,1,1, 2.372, 10479.430, 425.668, 52859.971 25/02/09,00:30:08,09,08,1, 12.0,1,1, 2.372, 10479.431, 425.660, 52859.961 25/02/09,00:30:08,10,08,1, 12.0,1,1, 2.372, 10479.416, 425.683, 52859.924 25/02/09,00:30:08,11,08,1, 12.0,1,1, 2.372, 10479.430, 425.653, 52859.929 25/02/09,00:30:08,12,08,1, 12.0,1,1, 2.372, 10479.426, 425.664, 52859.948 25/02/09,00:30:08,13,08,1, 12.0,1,1, 2.372, 10479.441, 425.677, 52859.962 25/02/09,00:30:08,14,08,1, 12.0,1,1, 2.372, 10479.403, 425.665, 52859.996 25/02/09,00:30:08,15,08,1, 12.0,1,1, 2.372, 10479.427, 425.650, 52859.988 25/02/09,00:30:08,16,08,1, 12.0,1,1, 2.372, 10479.420, 425.667, 52859.979 25/02/09,00:30:08,17,08,1, 12.0,1,1, 2.372, 10479.420, 425.681, 52859.974 25/02/09,00:30:08,18,08,1, 12.0,1,1, 2.372, 10479.423, 425.655, 52859.941 25/02/09,00:30:08,19,08,1, 12.0,1,1, 2.372, 10479.411, 425.649, 52859.940 25/02/09,00:30:09,00,08,1, 11.9,1,1, 2.369, 10479.404, 425.649, 52859.940 25/02/09,00:30:09,01,08,1, 11.9,1,1, 2.369, 10479.447, 425.643, 52859.883 25/02/09,00:30:09,02,08,1, 11.9,1,1, 2.369, 10479.420, 425.648, 52859.929 25/02/09,00:30:09,03,08,1, 11.9,1,1, 2.369, 10479.442, 425.658, 52859.919 25/02/09,00:30:09,04,08,1, 11.9,1,1, 2.369, 10479.426, 425.639, 52859.939 25/02/09,00:30:09,05,08,1, 11.9,1,1, 2.369, 10479.442, 425.643, 52859.967 25/02/09,00:30:09,06,08,1, 11.9,1,1, 2.369, 10479.420, 425.644, 52859.968 25/02/09,00:30:09,07,08,1, 11.9,1,1, 2.369, 10479.442, 425.637, 52860.012 25/02/09,00:30:09,08,08,1, 11.9,1,1, 2.369, 10479.434, 425.648, 52859.995 25/02/09,00:30:09,09,08,1, 11.9,1,1, 2.369, 10479.431, 425.653, 52859.954 25/02/09,00:30:09,10,08,1, 11.9,1,1, 2.369, 10479.431, 425.649, 52859.964 25/02/09,00:30:09,11,08,1, 11.9,1,1, 2.369, 10479.426, 425.644, 52859.918 25/02/09,00:30:09,12,08,1, 11.9,1,1, 2.369, 10479.442, 425.644, 52859.944 25/02/09,00:30:09,13,08,1, 11.9,1,1, 2.369, 10479.420, 425.646, 52859.967 25/02/09,00:30:09,14,08,1, 11.9,1,1, 2.369, 10479.406, 425.623, 52859.892 25/02/09,00:30:09,15,08,1, 11.9,1,1, 2.369, 10479.433, 425.626, 52859.899 25/02/09,00:30:09,16,08,1, 11.9,1,1, 2.369, 10479.428, 425.650, 52859.925 25/02/09,00:30:09,17,08,1, 11.9,1,1, 2.369, 10479.416, 425.646, 52859.902 25/02/09,00:30:09,18,08,1, 11.9,1,1, 2.369, 10479.429, 425.610, 52859.918 25/02/09,00:30:09,19,08,1, 11.9,1,1, 2.369, 10479.458, 425.657, 52860.016 25/02/09,00:30:10,00,08,1, 11.9,1,1, 2.373, 10479.454, 425.657, 52860.016 25/02/09,00:30:10,01,08,1, 11.9,1,1, 2.373, 10479.446, 425.637, 52859.981 25/02/09,00:30:10,02,08,1, 11.9,1,1, 2.373, 10479.441, 425.659, 52859.996 25/02/09,00:30:10,03,08,1, 11.9,1,1, 2.373, 10479.445, 425.637, 52859.959 25/02/09,00:30:10,04,08,1, 11.9,1,1, 2.373, 10479.456, 425.611, 52859.923 25/02/09,00:30:10,05,08,1, 11.9,1,1, 2.373, 10479.475, 425.647, 52860.079 25/02/09,00:30:10,06,08,1, 11.9,1,1, 2.373, 10479.449, 425.651, 52859.885 25/02/09,00:30:10,07,08,1, 11.9,1,1, 2.373, 10479.401, 425.653, 52859.960 25/02/09,00:30:10,08,08,1, 11.9,1,1, 2.373, 10479.420, 425.632, 52859.937 25/02/09,00:30:10,09,08,1, 11.9,1,1, 2.373, 10479.434, 425.655, 52859.928 25/02/09,00:30:10,10,08,1, 11.9,1,1, 2.373, 10479.424, 425.635, 52859.934 25/02/09,00:30:10,11,08,1, 11.9,1,1, 2.373, 10479.453, 425.628, 52859.912 25/02/09,00:30:10,12,08,1, 11.9,1,1, 2.373, 10479.420, 425.610, 52859.941 25/02/09,00:30:10,13,08,1, 11.9,1,1, 2.373, 10479.424, 425.639, 52859.957 25/02/09,00:30:10,14,08,1, 11.9,1,1, 2.373, 10479.439, 425.608, 52859.955 25/02/09,00:30:10,15,08,1, 11.9,1,1, 2.373, 10479.442, 425.620, 52859.986 25/02/09,00:30:10,16,08,1, 11.9,1,1, 2.373, 10479.436, 425.642, 52859.988 25/02/09,00:30:10,17,08,1, 11.9,1,1, 2.373, 10479.429, 425.619, 52859.990 25/02/09,00:30:10,18,08,1, 11.9,1,1, 2.373, 10479.414, 425.626, 52859.993 25/02/09,00:30:10,19,08,1, 11.9,1,1, 2.373, 10479.429, 425.625, 52859.970 25/02/09,00:30:11,00,08,1, 11.9,1,1, 2.374, 10479.429, 425.625, 52859.970 25/02/09,00:30:11,01,08,1, 11.9,1,1, 2.374, 10479.436, 425.623, 52859.971 25/02/09,00:30:11,02,08,1, 11.9,1,1, 2.374, 10479.436, 425.635, 52859.964 25/02/09,00:30:11,03,08,1, 11.9,1,1, 2.374, 10479.445, 425.633, 52859.952 25/02/09,00:30:11,04,08,1, 11.9,1,1, 2.374, 10479.428, 425.611, 52859.960 25/02/09,00:30:11,05,08,1, 11.9,1,1, 2.374, 10479.462, 425.622, 52859.975 25/02/09,00:30:11,06,08,1, 11.9,1,1, 2.374, 10479.443, 425.624, 52859.982 25/02/09,00:30:11,07,08,1, 11.9,1,1, 2.374, 10479.430, 425.624, 52859.974 25/02/09,00:30:11,08,08,1, 11.9,1,1, 2.374, 10479.442, 425.606, 52860.004 25/02/09,00:30:11,09,08,1, 11.9,1,1, 2.374, 10479.438, 425.613, 52859.976 25/02/09,00:30:11,10,08,1, 11.9,1,1, 2.374, 10479.443, 425.621, 52859.966 25/02/09,00:30:11,11,08,1, 11.9,1,1, 2.374, 10479.437, 425.634, 52859.974 25/02/09,00:30:11,12,08,1, 11.9,1,1, 2.374, 10479.443, 425.635, 52859.984 25/02/09,00:30:11,13,08,1, 11.9,1,1, 2.374, 10479.443, 425.625, 52860.009 25/02/09,00:30:11,14,08,1, 11.9,1,1, 2.374, 10479.440, 425.641, 52859.978 25/02/09,00:30:11,15,08,1, 11.9,1,1, 2.374, 10479.422, 425.609, 52859.961 25/02/09,00:30:11,16,08,1, 11.9,1,1, 2.374, 10479.438, 425.608, 52859.969 25/02/09,00:30:11,17,08,1, 11.9,1,1, 2.374, 10479.447, 425.614, 52859.957 25/02/09,00:30:11,18,08,1, 11.9,1,1, 2.374, 10479.438, 425.614, 52859.946 25/02/09,00:30:11,19,08,1, 11.9,1,1, 2.374, 10479.447, 425.608, 52859.923 25/02/09,00:30:12,00,08,1, 11.9,1,1, 2.375, 10479.445, 425.608, 52859.923 25/02/09,00:30:12,01,08,1, 11.9,1,1, 2.375, 10479.436, 425.591, 52860.024 25/02/09,00:30:12,02,08,1, 11.9,1,1, 2.375, 10479.412, 425.622, 52860.009 25/02/09,00:30:12,03,08,1, 11.9,1,1, 2.375, 10479.443, 425.598, 52860.048 25/02/09,00:30:12,04,08,1, 11.9,1,1, 2.375, 10479.455, 425.613, 52859.998 25/02/09,00:30:12,05,08,1, 11.9,1,1, 2.375, 10479.423, 425.607, 52859.968 25/02/09,00:30:12,06,08,1, 11.9,1,1, 2.375, 10479.449, 425.616, 52859.973 25/02/09,00:30:12,07,08,1, 11.9,1,1, 2.375, 10479.430, 425.602, 52859.958 25/02/09,00:30:12,08,08,1, 11.9,1,1, 2.375, 10479.438, 425.583, 52859.955 25/02/09,00:30:12,09,08,1, 11.9,1,1, 2.375, 10479.423, 425.599, 52859.998 25/02/09,00:30:12,10,08,1, 11.9,1,1, 2.375, 10479.419, 425.586, 52859.973 25/02/09,00:30:12,11,08,1, 11.9,1,1, 2.375, 10479.454, 425.597, 52859.970 25/02/09,00:30:12,12,08,1, 11.9,1,1, 2.375, 10479.419, 425.572, 52859.939 25/02/09,00:30:12,13,08,1, 11.9,1,1, 2.375, 10479.421, 425.599, 52859.995 25/02/09,00:30:12,14,08,1, 11.9,1,1, 2.375, 10479.434, 425.577, 52860.013 25/02/09,00:30:12,15,08,1, 11.9,1,1, 2.375, 10479.419, 425.610, 52859.961 25/02/09,00:30:12,16,08,1, 11.9,1,1, 2.375, 10479.432, 425.583, 52860.063 25/02/09,00:30:12,17,08,1, 11.9,1,1, 2.375, 10479.439, 425.614, 52859.986 25/02/09,00:30:12,18,08,1, 11.9,1,1, 2.375, 10479.431, 425.587, 52860.010 25/02/09,00:30:12,19,08,1, 11.9,1,1, 2.375, 10479.449, 425.606, 52860.012 25/02/09,00:30:13,00,08,1, 11.9,1,1, 2.370, 10479.445, 425.606, 52860.012 25/02/09,00:30:13,01,08,1, 11.9,1,1, 2.370, 10479.446, 425.593, 52860.020 25/02/09,00:30:13,02,08,1, 11.9,1,1, 2.370, 10479.440, 425.579, 52860.038 25/02/09,00:30:13,03,08,1, 11.9,1,1, 2.370, 10479.450, 425.593, 52860.029 25/02/09,00:30:13,04,08,1, 11.9,1,1, 2.370, 10479.431, 425.563, 52859.964 25/02/09,00:30:13,05,08,1, 11.9,1,1, 2.370, 10479.452, 425.580, 52859.667 25/02/09,00:30:13,06,08,1, 11.9,1,1, 2.370, 10479.401, 425.567, 52859.954 25/02/09,00:30:13,07,08,1, 11.9,1,1, 2.370, 10479.430, 425.597, 52860.094 25/02/09,00:30:13,08,08,1, 11.9,1,1, 2.370, 10479.434, 425.566, 52860.076 25/02/09,00:30:13,09,08,1, 11.9,1,1, 2.370, 10479.452, 425.587, 52860.004 25/02/09,00:30:13,10,08,1, 11.9,1,1, 2.370, 10479.450, 425.554, 52859.974 25/02/09,00:30:13,11,08,1, 11.9,1,1, 2.370, 10479.440, 425.595, 52860.021 25/02/09,00:30:13,12,08,1, 11.9,1,1, 2.370, 10479.445, 425.563, 52860.017 25/02/09,00:30:13,13,08,1, 11.9,1,1, 2.370, 10479.426, 425.554, 52859.943 25/02/09,00:30:13,14,08,1, 11.9,1,1, 2.370, 10479.444, 425.568, 52859.988 25/02/09,00:30:13,15,08,1, 11.9,1,1, 2.370, 10479.446, 425.566, 52860.025 25/02/09,00:30:13,16,08,1, 11.9,1,1, 2.370, 10479.430, 425.562, 52859.982 25/02/09,00:30:13,17,08,1, 11.9,1,1, 2.370, 10479.419, 425.554, 52859.989 25/02/09,00:30:13,18,08,1, 11.9,1,1, 2.370, 10479.452, 425.555, 52859.969 25/02/09,00:30:13,19,08,1, 11.9,1,1, 2.370, 10479.437, 425.579, 52859.993 25/02/09,00:30:14,00,08,1, 11.8,1,1, 2.372, 10479.429, 425.579, 52859.993 25/02/09,00:30:14,01,08,1, 11.8,1,1, 2.372, 10479.452, 425.589, 52859.995 25/02/09,00:30:14,02,08,1, 11.8,1,1, 2.372, 10479.452, 425.574, 52860.053 25/02/09,00:30:14,03,08,1, 11.8,1,1, 2.372, 10479.427, 425.558, 52860.018 25/02/09,00:30:14,04,08,1, 11.8,1,1, 2.372, 10479.449, 425.599, 52860.061 25/02/09,00:30:14,05,08,1, 11.8,1,1, 2.372, 10479.445, 425.565, 52860.019 25/02/09,00:30:14,06,08,1, 11.8,1,1, 2.372, 10479.433, 425.559, 52860.002 25/02/09,00:30:14,07,08,1, 11.8,1,1, 2.372, 10479.454, 425.560, 52860.015 25/02/09,00:30:14,08,08,1, 11.8,1,1, 2.372, 10479.442, 425.555, 52860.037 25/02/09,00:30:14,09,08,1, 11.8,1,1, 2.372, 10479.448, 425.567, 52860.002 25/02/09,00:30:14,10,08,1, 11.8,1,1, 2.372, 10479.429, 425.566, 52860.019 25/02/09,00:30:14,11,08,1, 11.8,1,1, 2.372, 10479.439, 425.556, 52860.030 25/02/09,00:30:14,12,08,1, 11.8,1,1, 2.372, 10479.440, 425.541, 52859.981 25/02/09,00:30:14,13,08,1, 11.8,1,1, 2.372, 10479.432, 425.554, 52859.998 25/02/09,00:30:14,14,08,1, 11.8,1,1, 2.372, 10479.457, 425.542, 52860.021 25/02/09,00:30:14,15,08,1, 11.8,1,1, 2.372, 10479.449, 425.539, 52860.068 25/02/09,00:30:14,16,08,1, 11.8,1,1, 2.372, 10479.434, 425.523, 52860.078 25/02/09,00:30:14,17,08,1, 11.8,1,1, 2.372, 10479.456, 425.555, 52860.073 25/02/09,00:30:14,18,08,1, 11.8,1,1, 2.372, 10479.423, 425.547, 52860.056 25/02/09,00:30:14,19,08,1, 11.8,1,1, 2.372, 10479.439, 425.560, 52860.038 25/02/09,00:30:15,00,08,1, 11.9,1,1, 2.368, 10479.437, 425.560, 52860.038 25/02/09,00:30:15,01,08,1, 11.9,1,1, 2.368, 10479.444, 425.570, 52859.968 25/02/09,00:30:15,02,08,1, 11.9,1,1, 2.368, 10479.449, 425.564, 52859.993 25/02/09,00:30:15,03,08,1, 11.9,1,1, 2.368, 10479.433, 425.540, 52860.010 25/02/09,00:30:15,04,08,1, 11.9,1,1, 2.368, 10479.436, 425.547, 52860.006 25/02/09,00:30:15,05,08,1, 11.9,1,1, 2.368, 10479.463, 425.539, 52860.027 25/02/09,00:30:15,06,08,1, 11.9,1,1, 2.368, 10479.466, 425.550, 52860.019 25/02/09,00:30:15,07,08,1, 11.9,1,1, 2.368, 10479.436, 425.529, 52860.022 25/02/09,00:30:15,08,08,1, 11.9,1,1, 2.368, 10479.461, 425.533, 52860.015 25/02/09,00:30:15,09,08,1, 11.9,1,1, 2.368, 10479.446, 425.532, 52860.027 25/02/09,00:30:15,10,08,1, 11.9,1,1, 2.368, 10479.452, 425.530, 52860.040 25/02/09,00:30:15,11,08,1, 11.9,1,1, 2.368, 10479.420, 425.532, 52859.923 25/02/09,00:30:15,12,08,1, 11.9,1,1, 2.368, 10479.470, 425.522, 52860.052 25/02/09,00:30:15,13,08,1, 11.9,1,1, 2.368, 10479.451, 425.539, 52859.974 25/02/09,00:30:15,14,08,1, 11.9,1,1, 2.368, 10479.443, 425.511, 52859.955 25/02/09,00:30:15,15,08,1, 11.9,1,1, 2.368, 10479.441, 425.545, 52859.989 25/02/09,00:30:15,16,08,1, 11.9,1,1, 2.368, 10479.442, 425.541, 52859.993 25/02/09,00:30:15,17,08,1, 11.9,1,1, 2.368, 10479.456, 425.536, 52860.002 25/02/09,00:30:15,18,08,1, 11.9,1,1, 2.368, 10479.447, 425.527, 52859.995 25/02/09,00:30:15,19,08,1, 11.9,1,1, 2.368, 10479.443, 425.522, 52860.018 25/02/09,00:30:16,00,08,1, 11.9,1,1, 2.375, 10479.437, 425.522, 52860.018 25/02/09,00:30:16,01,08,1, 11.9,1,1, 2.375, 10479.458, 425.513, 52859.988 25/02/09,00:30:16,02,08,1, 11.9,1,1, 2.375, 10479.461, 425.516, 52860.026 25/02/09,00:30:16,03,08,1, 11.9,1,1, 2.375, 10479.439, 425.528, 52860.025 25/02/09,00:30:16,04,08,1, 11.9,1,1, 2.375, 10479.435, 425.502, 52860.056 25/02/09,00:30:16,05,08,1, 11.9,1,1, 2.375, 10479.450, 425.531, 52860.048 25/02/09,00:30:16,06,08,1, 11.9,1,1, 2.375, 10479.418, 425.509, 52860.018 25/02/09,00:30:16,07,08,1, 11.9,1,1, 2.375, 10479.417, 425.499, 52860.050 25/02/09,00:30:16,08,08,1, 11.9,1,1, 2.375, 10479.431, 425.498, 52859.958 25/02/09,00:30:16,09,08,1, 11.9,1,1, 2.375, 10479.446, 425.514, 52860.015 25/02/09,00:30:16,10,08,1, 11.9,1,1, 2.375, 10479.446, 425.493, 52859.982 25/02/09,00:30:16,11,08,1, 11.9,1,1, 2.375, 10479.425, 425.489, 52860.020 25/02/09,00:30:16,12,08,1, 11.9,1,1, 2.375, 10479.443, 425.494, 52860.026 25/02/09,00:30:16,13,08,1, 11.9,1,1, 2.375, 10479.434, 425.490, 52859.994 25/02/09,00:30:16,14,08,1, 11.9,1,1, 2.375, 10479.465, 425.500, 52860.006 25/02/09,00:30:16,15,08,1, 11.9,1,1, 2.375, 10479.420, 425.479, 52859.993 25/02/09,00:30:16,16,08,1, 11.9,1,1, 2.375, 10479.450, 425.475, 52859.991 25/02/09,00:30:16,17,08,1, 11.9,1,1, 2.375, 10479.438, 425.477, 52860.007 25/02/09,00:30:16,18,08,1, 11.9,1,1, 2.375, 10479.415, 425.485, 52860.059 25/02/09,00:30:16,19,08,1, 11.9,1,1, 2.375, 10479.438, 425.506, 52860.025 25/02/09,00:30:17,00,08,1, 11.9,1,1, 2.373, 10479.437, 425.506, 52860.025 25/02/09,00:30:17,01,08,1, 11.9,1,1, 2.373, 10479.452, 425.498, 52860.069 25/02/09,00:30:17,02,08,1, 11.9,1,1, 2.373, 10479.454, 425.475, 52860.001 25/02/09,00:30:17,03,08,1, 11.9,1,1, 2.373, 10479.450, 425.465, 52860.013 25/02/09,00:30:17,04,08,1, 11.9,1,1, 2.373, 10479.445, 425.476, 52860.018 25/02/09,00:30:17,05,08,1, 11.9,1,1, 2.373, 10479.433, 425.489, 52859.999 25/02/09,00:30:17,06,08,1, 11.9,1,1, 2.373, 10479.468, 425.460, 52859.988 25/02/09,00:30:17,07,08,1, 11.9,1,1, 2.373, 10479.460, 425.457, 52859.971 25/02/09,00:30:17,08,08,1, 11.9,1,1, 2.373, 10479.445, 425.448, 52860.034 25/02/09,00:30:17,09,08,1, 11.9,1,1, 2.373, 10479.444, 425.472, 52860.024 25/02/09,00:30:17,10,08,1, 11.9,1,1, 2.373, 10479.438, 425.468, 52859.978 25/02/09,00:30:17,11,08,1, 11.9,1,1, 2.373, 10479.439, 425.494, 52860.039 25/02/09,00:30:17,12,08,1, 11.9,1,1, 2.373, 10479.456, 425.463, 52860.104 25/02/09,00:30:17,13,08,1, 11.9,1,1, 2.373, 10479.447, 425.491, 52860.040 25/02/09,00:30:17,14,08,1, 11.9,1,1, 2.373, 10479.446, 425.484, 52860.039 25/02/09,00:30:17,15,08,1, 11.9,1,1, 2.373, 10479.462, 425.466, 52860.063 25/02/09,00:30:17,16,08,1, 11.9,1,1, 2.373, 10479.465, 425.468, 52859.983 25/02/09,00:30:17,17,08,1, 11.9,1,1, 2.373, 10479.482, 425.471, 52860.020 25/02/09,00:30:17,18,08,1, 11.9,1,1, 2.373, 10479.485, 425.477, 52860.006 25/02/09,00:30:17,19,08,1, 11.9,1,1, 2.373, 10479.470, 425.474, 52859.995 25/02/09,00:30:18,00,08,1, 12.0,1,1, 2.374, 10479.462, 425.474, 52859.995 25/02/09,00:30:18,01,08,1, 12.0,1,1, 2.374, 10479.449, 425.464, 52860.009 25/02/09,00:30:18,02,08,1, 12.0,1,1, 2.374, 10479.462, 425.462, 52860.034 25/02/09,00:30:18,03,08,1, 12.0,1,1, 2.374, 10479.443, 425.460, 52859.999 25/02/09,00:30:18,04,08,1, 12.0,1,1, 2.374, 10479.434, 425.430, 52860.042 25/02/09,00:30:18,05,08,1, 12.0,1,1, 2.374, 10479.435, 425.456, 52860.044 25/02/09,00:30:18,06,08,1, 12.0,1,1, 2.374, 10479.439, 425.454, 52860.059 25/02/09,00:30:18,07,08,1, 12.0,1,1, 2.374, 10479.446, 425.453, 52860.045 25/02/09,00:30:18,08,08,1, 12.0,1,1, 2.374, 10479.446, 425.452, 52859.998 25/02/09,00:30:18,09,08,1, 12.0,1,1, 2.374, 10479.445, 425.439, 52860.004 25/02/09,00:30:18,10,08,1, 12.0,1,1, 2.374, 10479.461, 425.459, 52859.985 25/02/09,00:30:18,11,08,1, 12.0,1,1, 2.374, 10479.451, 425.438, 52859.989 25/02/09,00:30:18,12,08,1, 12.0,1,1, 2.374, 10479.439, 425.411, 52860.019 25/02/09,00:30:18,13,08,1, 12.0,1,1, 2.374, 10479.428, 425.457, 52860.051 25/02/09,00:30:18,14,08,1, 12.0,1,1, 2.374, 10479.454, 425.433, 52860.019 25/02/09,00:30:18,15,08,1, 12.0,1,1, 2.374, 10479.448, 425.442, 52859.993 25/02/09,00:30:18,16,08,1, 12.0,1,1, 2.374, 10479.464, 425.432, 52860.024 25/02/09,00:30:18,17,08,1, 12.0,1,1, 2.374, 10479.475, 425.431, 52860.045 25/02/09,00:30:18,18,08,1, 12.0,1,1, 2.374, 10479.464, 425.441, 52860.039 25/02/09,00:30:18,19,08,1, 12.0,1,1, 2.374, 10479.473, 425.451, 52860.071 25/02/09,00:30:19,00,08,1, 12.0,1,1, 2.365, 10479.470, 425.451, 52860.071 25/02/09,00:30:19,01,08,1, 12.0,1,1, 2.365, 10479.453, 425.434, 52860.053 25/02/09,00:30:19,02,08,1, 12.0,1,1, 2.365, 10479.455, 425.434, 52860.029 25/02/09,00:30:19,03,08,1, 12.0,1,1, 2.365, 10479.481, 425.427, 52859.969 25/02/09,00:30:19,04,08,1, 12.0,1,1, 2.365, 10479.470, 425.426, 52859.971 25/02/09,00:30:19,05,08,1, 12.0,1,1, 2.365, 10479.480, 425.410, 52859.997 25/02/09,00:30:19,06,08,1, 12.0,1,1, 2.365, 10479.462, 425.408, 52859.990 25/02/09,00:30:19,07,08,1, 12.0,1,1, 2.365, 10479.461, 425.417, 52860.028 25/02/09,00:30:19,08,08,1, 12.0,1,1, 2.365, 10479.488, 425.420, 52860.014 25/02/09,00:30:19,09,08,1, 12.0,1,1, 2.365, 10479.466, 425.419, 52859.981 25/02/09,00:30:19,10,08,1, 12.0,1,1, 2.365, 10479.466, 425.424, 52859.978 25/02/09,00:30:19,11,08,1, 12.0,1,1, 2.365, 10479.471, 425.414, 52860.012 25/02/09,00:30:19,12,08,1, 12.0,1,1, 2.365, 10479.468, 425.410, 52860.031 25/02/09,00:30:19,13,08,1, 12.0,1,1, 2.365, 10479.489, 425.417, 52860.007 25/02/09,00:30:19,14,08,1, 12.0,1,1, 2.365, 10479.459, 425.387, 52860.024 25/02/09,00:30:19,15,08,1, 12.0,1,1, 2.365, 10479.465, 425.396, 52859.987 25/02/09,00:30:19,16,08,1, 12.0,1,1, 2.365, 10479.474, 425.407, 52860.002 25/02/09,00:30:19,17,08,1, 12.0,1,1, 2.365, 10479.467, 425.415, 52859.994 25/02/09,00:30:19,18,08,1, 12.0,1,1, 2.365, 10479.477, 425.398, 52859.975 25/02/09,00:30:19,19,08,1, 12.0,1,1, 2.365, 10479.458, 425.401, 52859.951 25/02/09,00:30:20,00,08,1, 11.9,1,1, 2.365, 10479.454, 425.401, 52859.951 25/02/09,00:30:20,01,08,1, 11.9,1,1, 2.365, 10479.467, 425.386, 52859.981 25/02/09,00:30:20,02,08,1, 11.9,1,1, 2.365, 10479.462, 425.396, 52859.939 25/02/09,00:30:20,03,08,1, 11.9,1,1, 2.365, 10479.464, 425.394, 52860.030 25/02/09,00:30:20,04,08,1, 11.9,1,1, 2.365, 10479.455, 425.393, 52860.016 25/02/09,00:30:20,05,08,1, 11.9,1,1, 2.365, 10479.473, 425.376, 52859.962 25/02/09,00:30:20,06,08,1, 11.9,1,1, 2.365, 10479.451, 425.382, 52860.077 25/02/09,00:30:20,07,08,1, 11.9,1,1, 2.365, 10479.456, 425.388, 52860.079 25/02/09,00:30:20,08,08,1, 11.9,1,1, 2.365, 10479.467, 425.381, 52860.027 25/02/09,00:30:20,09,08,1, 11.9,1,1, 2.365, 10479.463, 425.377, 52859.985 25/02/09,00:30:20,10,08,1, 11.9,1,1, 2.365, 10479.466, 425.374, 52859.984 25/02/09,00:30:20,11,08,1, 11.9,1,1, 2.365, 10479.440, 425.374, 52859.947 25/02/09,00:30:20,12,08,1, 11.9,1,1, 2.365, 10479.449, 425.336, 52859.829 25/02/09,00:30:20,13,08,1, 11.9,1,1, 2.365, 10479.435, 425.351, 52860.065 25/02/09,00:30:20,14,08,1, 11.9,1,1, 2.365, 10479.492, 425.361, 52859.890 25/02/09,00:30:20,15,08,1, 11.9,1,1, 2.365, 10479.458, 425.334, 52859.763 25/02/09,00:30:20,16,08,1, 11.9,1,1, 2.365, 10479.437, 425.379, 52860.096 25/02/09,00:30:20,17,08,1, 11.9,1,1, 2.365, 10479.463, 425.380, 52860.060 25/02/09,00:30:20,18,08,1, 11.9,1,1, 2.365, 10479.459, 425.365, 52860.040 25/02/09,00:30:20,19,08,1, 11.9,1,1, 2.365, 10479.467, 425.365, 52860.025 25/02/09,00:30:21,00,08,1, 11.9,1,1, 2.375, 10479.462, 425.365, 52860.025 25/02/09,00:30:21,01,08,1, 11.9,1,1, 2.375, 10479.451, 425.358, 52859.966 25/02/09,00:30:21,02,08,1, 11.9,1,1, 2.375, 10479.459, 425.333, 52859.931 25/02/09,00:30:21,03,08,1, 11.9,1,1, 2.375, 10479.452, 425.350, 52860.009 25/02/09,00:30:21,04,08,1, 11.9,1,1, 2.375, 10479.429, 425.339, 52859.991 25/02/09,00:30:21,05,08,1, 11.9,1,1, 2.375, 10479.448, 425.359, 52859.925 25/02/09,00:30:21,06,08,1, 11.9,1,1, 2.375, 10479.445, 425.358, 52859.999 25/02/09,00:30:21,07,08,1, 11.9,1,1, 2.375, 10479.431, 425.383, 52860.043 25/02/09,00:30:21,08,08,1, 11.9,1,1, 2.375, 10479.452, 425.345, 52860.009 25/02/09,00:30:21,09,08,1, 11.9,1,1, 2.375, 10479.430, 425.349, 52860.037 25/02/09,00:30:21,10,08,1, 11.9,1,1, 2.375, 10479.442, 425.359, 52860.043 25/02/09,00:30:21,11,08,1, 11.9,1,1, 2.375, 10479.438, 425.354, 52859.999 25/02/09,00:30:21,12,08,1, 11.9,1,1, 2.375, 10479.458, 425.356, 52860.069 25/02/09,00:30:21,13,08,1, 11.9,1,1, 2.375, 10479.460, 425.343, 52860.021 25/02/09,00:30:21,14,08,1, 11.9,1,1, 2.375, 10479.448, 425.353, 52860.079 25/02/09,00:30:21,15,08,1, 11.9,1,1, 2.375, 10479.473, 425.308, 52860.063 25/02/09,00:30:21,16,08,1, 11.9,1,1, 2.375, 10479.447, 425.338, 52860.043 25/02/09,00:30:21,17,08,1, 11.9,1,1, 2.375, 10479.449, 425.313, 52859.983 25/02/09,00:30:21,18,08,1, 11.9,1,1, 2.375, 10479.463, 425.335, 52860.009 25/02/09,00:30:21,19,08,1, 11.9,1,1, 2.375, 10479.476, 425.322, 52860.020 25/02/09,00:30:22,00,08,1, 11.9,1,1, 2.373, 10479.470, 425.322, 52860.020 25/02/09,00:30:22,01,08,1, 11.9,1,1, 2.373, 10479.463, 425.315, 52860.022 25/02/09,00:30:22,02,08,1, 11.9,1,1, 2.373, 10479.465, 425.317, 52860.014 25/02/09,00:30:22,03,08,1, 11.9,1,1, 2.373, 10479.465, 425.310, 52860.018 25/02/09,00:30:22,04,08,1, 11.9,1,1, 2.373, 10479.439, 425.328, 52859.997 25/02/09,00:30:22,05,08,1, 11.9,1,1, 2.373, 10479.470, 425.322, 52860.012 25/02/09,00:30:22,06,08,1, 11.9,1,1, 2.373, 10479.445, 425.312, 52860.002 25/02/09,00:30:22,07,08,1, 11.9,1,1, 2.373, 10479.457, 425.307, 52859.983 25/02/09,00:30:22,08,08,1, 11.9,1,1, 2.373, 10479.441, 425.289, 52859.982 25/02/09,00:30:22,09,08,1, 11.9,1,1, 2.373, 10479.455, 425.293, 52860.014 25/02/09,00:30:22,10,08,1, 11.9,1,1, 2.373, 10479.453, 425.287, 52859.979 25/02/09,00:30:22,11,08,1, 11.9,1,1, 2.373, 10479.443, 425.293, 52859.964 25/02/09,00:30:22,12,08,1, 11.9,1,1, 2.373, 10479.459, 425.319, 52859.908 25/02/09,00:30:22,13,08,1, 11.9,1,1, 2.373, 10479.463, 425.312, 52859.934 25/02/09,00:30:22,14,08,1, 11.9,1,1, 2.373, 10479.448, 425.299, 52859.976 25/02/09,00:30:22,15,08,1, 11.9,1,1, 2.373, 10479.471, 425.280, 52859.962 25/02/09,00:30:22,16,08,1, 11.9,1,1, 2.373, 10479.433, 425.291, 52859.965 25/02/09,00:30:22,17,08,1, 11.9,1,1, 2.373, 10479.443, 425.302, 52859.988 25/02/09,00:30:22,18,08,1, 11.9,1,1, 2.373, 10479.439, 425.287, 52859.976 25/02/09,00:30:22,19,08,1, 11.9,1,1, 2.373, 10479.451, 425.282, 52859.965 25/02/09,00:30:23,00,08,1, 12.0,1,1, 2.369, 10479.445, 425.282, 52859.965 25/02/09,00:30:23,01,08,1, 12.0,1,1, 2.369, 10479.451, 425.294, 52859.989 25/02/09,00:30:23,02,08,1, 12.0,1,1, 2.369, 10479.452, 425.289, 52860.034 25/02/09,00:30:23,03,08,1, 12.0,1,1, 2.369, 10479.435, 425.276, 52859.970 25/02/09,00:30:23,04,08,1, 12.0,1,1, 2.369, 10479.452, 425.288, 52859.959 25/02/09,00:30:23,05,08,1, 12.0,1,1, 2.369, 10479.461, 425.268, 52859.951 25/02/09,00:30:23,06,08,1, 12.0,1,1, 2.369, 10479.468, 425.284, 52859.889 25/02/09,00:30:23,07,08,1, 12.0,1,1, 2.369, 10479.461, 425.269, 52859.988 25/02/09,00:30:23,08,08,1, 12.0,1,1, 2.369, 10479.470, 425.264, 52859.951 25/02/09,00:30:23,09,08,1, 12.0,1,1, 2.369, 10479.474, 425.275, 52859.999 25/02/09,00:30:23,10,08,1, 12.0,1,1, 2.369, 10479.461, 425.254, 52859.972 25/02/09,00:30:23,11,08,1, 12.0,1,1, 2.369, 10479.450, 425.292, 52860.027 25/02/09,00:30:23,12,08,1, 12.0,1,1, 2.369, 10479.470, 425.286, 52860.000 25/02/09,00:30:23,13,08,1, 12.0,1,1, 2.369, 10479.480, 425.286, 52859.988 25/02/09,00:30:23,14,08,1, 12.0,1,1, 2.369, 10479.474, 425.267, 52859.944 25/02/09,00:30:23,15,08,1, 12.0,1,1, 2.369, 10479.466, 425.284, 52859.959 25/02/09,00:30:23,16,08,1, 12.0,1,1, 2.369, 10479.465, 425.266, 52859.962 25/02/09,00:30:23,17,08,1, 12.0,1,1, 2.369, 10479.470, 425.257, 52859.948 25/02/09,00:30:23,18,08,1, 12.0,1,1, 2.369, 10479.453, 425.290, 52859.893 25/02/09,00:30:23,19,08,1, 12.0,1,1, 2.369, 10479.473, 425.285, 52859.915 25/02/09,00:30:24,00,08,1, 11.9,1,1, 2.365, 10479.470, 425.285, 52859.915 25/02/09,00:30:24,01,08,1, 11.9,1,1, 2.365, 10479.453, 425.283, 52859.944 25/02/09,00:30:24,02,08,1, 11.9,1,1, 2.365, 10479.448, 425.262, 52859.964 25/02/09,00:30:24,03,08,1, 11.9,1,1, 2.365, 10479.460, 425.289, 52859.966 25/02/09,00:30:24,04,08,1, 11.9,1,1, 2.365, 10479.459, 425.295, 52859.999 25/02/09,00:30:24,05,08,1, 11.9,1,1, 2.365, 10479.449, 425.273, 52859.990 25/02/09,00:30:24,06,08,1, 11.9,1,1, 2.365, 10479.449, 425.258, 52859.972 25/02/09,00:30:24,07,08,1, 11.9,1,1, 2.365, 10479.451, 425.257, 52859.961 25/02/09,00:30:24,08,08,1, 11.9,1,1, 2.365, 10479.450, 425.239, 52859.964 25/02/09,00:30:24,09,08,1, 11.9,1,1, 2.365, 10479.445, 425.244, 52859.955 25/02/09,00:30:24,10,08,1, 11.9,1,1, 2.365, 10479.456, 425.247, 52859.982 25/02/09,00:30:24,11,08,1, 11.9,1,1, 2.365, 10479.470, 425.247, 52860.008 25/02/09,00:30:24,12,08,1, 11.9,1,1, 2.365, 10479.432, 425.232, 52859.966 25/02/09,00:30:24,13,08,1, 11.9,1,1, 2.365, 10479.458, 425.248, 52859.960 25/02/09,00:30:24,14,08,1, 11.9,1,1, 2.365, 10479.448, 425.220, 52859.960 25/02/09,00:30:24,15,08,1, 11.9,1,1, 2.365, 10479.451, 425.234, 52859.935 25/02/09,00:30:24,16,08,1, 11.9,1,1, 2.365, 10479.491, 425.230, 52859.978 25/02/09,00:30:24,17,08,1, 11.9,1,1, 2.365, 10479.469, 425.238, 52860.019 25/02/09,00:30:24,18,08,1, 11.9,1,1, 2.365, 10479.438, 425.233, 52859.996 25/02/09,00:30:24,19,08,1, 11.9,1,1, 2.365, 10479.470, 425.222, 52860.006 25/02/09,00:30:25,00,08,1, 11.9,1,1, 2.373, 10479.462, 425.222, 52860.006 25/02/09,00:30:25,01,08,1, 11.9,1,1, 2.373, 10479.447, 425.218, 52859.966 25/02/09,00:30:25,02,08,1, 11.9,1,1, 2.373, 10479.462, 425.234, 52859.983 25/02/09,00:30:25,03,08,1, 11.9,1,1, 2.373, 10479.465, 425.227, 52859.943 25/02/09,00:30:25,04,08,1, 11.9,1,1, 2.373, 10479.464, 425.226, 52860.003 25/02/09,00:30:25,05,08,1, 11.9,1,1, 2.373, 10479.475, 425.222, 52859.958 25/02/09,00:30:25,06,08,1, 11.9,1,1, 2.373, 10479.444, 425.217, 52859.960 25/02/09,00:30:25,07,08,1, 11.9,1,1, 2.373, 10479.470, 425.199, 52859.923 25/02/09,00:30:25,08,08,1, 11.9,1,1, 2.373, 10479.476, 425.190, 52859.771 25/02/09,00:30:25,09,08,1, 11.9,1,1, 2.373, 10479.478, 425.221, 52860.024 25/02/09,00:30:25,10,08,1, 11.9,1,1, 2.373, 10479.481, 425.231, 52859.978 25/02/09,00:30:25,11,08,1, 11.9,1,1, 2.373, 10479.454, 425.203, 52859.958 25/02/09,00:30:25,12,08,1, 11.9,1,1, 2.373, 10479.472, 425.205, 52860.025 25/02/09,00:30:25,13,08,1, 11.9,1,1, 2.373, 10479.469, 425.210, 52859.986 25/02/09,00:30:25,14,08,1, 11.9,1,1, 2.373, 10479.471, 425.205, 52859.990 25/02/09,00:30:25,15,08,1, 11.9,1,1, 2.373, 10479.454, 425.197, 52859.963 25/02/09,00:30:25,16,08,1, 11.9,1,1, 2.373, 10479.451, 425.226, 52860.156 25/02/09,00:30:25,17,08,1, 11.9,1,1, 2.373, 10479.463, 425.219, 52860.044 25/02/09,00:30:25,18,08,1, 11.9,1,1, 2.373, 10479.484, 425.209, 52860.023 25/02/09,00:30:25,19,08,1, 11.9,1,1, 2.373, 10479.473, 425.211, 52859.986 25/02/09,00:30:26,00,08,1, 11.9,1,1, 2.371, 10479.470, 425.211, 52859.986 25/02/09,00:30:26,01,08,1, 11.9,1,1, 2.371, 10479.472, 425.195, 52859.929 25/02/09,00:30:26,02,08,1, 11.9,1,1, 2.371, 10479.454, 425.187, 52859.952 25/02/09,00:30:26,03,08,1, 11.9,1,1, 2.371, 10479.458, 425.179, 52859.963 25/02/09,00:30:26,04,08,1, 11.9,1,1, 2.371, 10479.458, 425.193, 52859.984 25/02/09,00:30:26,05,08,1, 11.9,1,1, 2.371, 10479.469, 425.193, 52859.987 25/02/09,00:30:26,06,08,1, 11.9,1,1, 2.371, 10479.463, 425.169, 52860.023 25/02/09,00:30:26,07,08,1, 11.9,1,1, 2.371, 10479.488, 425.188, 52859.993 25/02/09,00:30:26,08,08,1, 11.9,1,1, 2.371, 10479.463, 425.166, 52859.969 25/02/09,00:30:26,09,08,1, 11.9,1,1, 2.371, 10479.482, 425.176, 52859.973 25/02/09,00:30:26,10,08,1, 11.9,1,1, 2.371, 10479.475, 425.168, 52859.964 25/02/09,00:30:26,11,08,1, 11.9,1,1, 2.371, 10479.464, 425.174, 52859.973 25/02/09,00:30:26,12,08,1, 11.9,1,1, 2.371, 10479.479, 425.207, 52859.986 25/02/09,00:30:26,13,08,1, 11.9,1,1, 2.371, 10479.467, 425.191, 52859.905 25/02/09,00:30:26,14,08,1, 11.9,1,1, 2.371, 10479.482, 425.190, 52859.988 25/02/09,00:30:26,15,08,1, 11.9,1,1, 2.371, 10479.467, 425.183, 52859.963 25/02/09,00:30:26,16,08,1, 11.9,1,1, 2.371, 10479.477, 425.175, 52859.992 25/02/09,00:30:26,17,08,1, 11.9,1,1, 2.371, 10479.482, 425.183, 52860.003 25/02/09,00:30:26,18,08,1, 11.9,1,1, 2.371, 10479.481, 425.190, 52860.018 25/02/09,00:30:26,19,08,1, 11.9,1,1, 2.371, 10479.488, 425.164, 52860.028 25/02/09,00:30:27,00,08,1, 11.9,1,1, 2.372, 10479.487, 425.164, 52860.028 25/02/09,00:30:27,01,08,1, 11.9,1,1, 2.372, 10479.456, 425.173, 52860.002 25/02/09,00:30:27,02,08,1, 11.9,1,1, 2.372, 10479.471, 425.155, 52859.981 25/02/09,00:30:27,03,08,1, 11.9,1,1, 2.372, 10479.488, 425.155, 52859.945 25/02/09,00:30:27,04,08,1, 11.9,1,1, 2.372, 10479.485, 425.145, 52859.968 25/02/09,00:30:27,05,08,1, 11.9,1,1, 2.372, 10479.487, 425.137, 52859.942 25/02/09,00:30:27,06,08,1, 11.9,1,1, 2.372, 10479.492, 425.136, 52859.979 25/02/09,00:30:27,07,08,1, 11.9,1,1, 2.372, 10479.480, 425.130, 52859.941 25/02/09,00:30:27,08,08,1, 11.9,1,1, 2.372, 10479.491, 425.134, 52859.945 25/02/09,00:30:27,09,08,1, 11.9,1,1, 2.372, 10479.471, 425.148, 52859.924 25/02/09,00:30:27,10,08,1, 11.9,1,1, 2.372, 10479.492, 425.158, 52859.984 25/02/09,00:30:27,11,08,1, 11.9,1,1, 2.372, 10479.470, 425.134, 52859.953 25/02/09,00:30:27,12,08,1, 11.9,1,1, 2.372, 10479.470, 425.140, 52859.994 25/02/09,00:30:27,13,08,1, 11.9,1,1, 2.372, 10479.433, 425.137, 52859.895 25/02/09,00:30:27,14,08,1, 11.9,1,1, 2.372, 10479.513, 425.144, 52860.020 25/02/09,00:30:27,15,08,1, 11.9,1,1, 2.372, 10479.496, 425.113, 52859.909 25/02/09,00:30:27,16,08,1, 11.9,1,1, 2.372, 10479.487, 425.127, 52859.928 25/02/09,00:30:27,17,08,1, 11.9,1,1, 2.372, 10479.511, 425.137, 52859.955 25/02/09,00:30:27,18,08,1, 11.9,1,1, 2.372, 10479.495, 425.117, 52859.957 25/02/09,00:30:27,19,08,1, 11.9,1,1, 2.372, 10479.470, 425.089, 52859.984 25/02/09,00:30:28,00,08,1, 11.9,1,1, 2.374, 10479.462, 425.089, 52859.984 25/02/09,00:30:28,01,08,1, 11.9,1,1, 2.374, 10479.490, 425.110, 52859.977 25/02/09,00:30:28,02,08,1, 11.9,1,1, 2.374, 10479.479, 425.133, 52859.976 25/02/09,00:30:28,03,08,1, 11.9,1,1, 2.374, 10479.487, 425.106, 52859.988 25/02/09,00:30:28,04,08,1, 11.9,1,1, 2.374, 10479.500, 425.124, 52860.019 25/02/09,00:30:28,05,08,1, 11.9,1,1, 2.374, 10479.514, 425.121, 52860.004 25/02/09,00:30:28,06,08,1, 11.9,1,1, 2.374, 10479.482, 425.112, 52860.000 25/02/09,00:30:28,07,08,1, 11.9,1,1, 2.374, 10479.498, 425.132, 52859.996 25/02/09,00:30:28,08,08,1, 11.9,1,1, 2.374, 10479.454, 425.089, 52860.003 25/02/09,00:30:28,09,08,1, 11.9,1,1, 2.374, 10479.497, 425.098, 52859.999 25/02/09,00:30:28,10,08,1, 11.9,1,1, 2.374, 10479.490, 425.094, 52859.995 25/02/09,00:30:28,11,08,1, 11.9,1,1, 2.374, 10479.456, 425.103, 52859.974 25/02/09,00:30:28,12,08,1, 11.9,1,1, 2.374, 10479.492, 425.096, 52859.982 25/02/09,00:30:28,13,08,1, 11.9,1,1, 2.374, 10479.492, 425.090, 52860.029 25/02/09,00:30:28,14,08,1, 11.9,1,1, 2.374, 10479.488, 425.097, 52859.933 25/02/09,00:30:28,15,08,1, 11.9,1,1, 2.374, 10479.477, 425.095, 52859.978 25/02/09,00:30:28,16,08,1, 11.9,1,1, 2.374, 10479.477, 425.118, 52859.941 25/02/09,00:30:28,17,08,1, 11.9,1,1, 2.374, 10479.504, 425.119, 52859.971 25/02/09,00:30:28,18,08,1, 11.9,1,1, 2.374, 10479.516, 425.121, 52860.042 25/02/09,00:30:28,19,08,1, 11.9,1,1, 2.374, 10479.500, 425.125, 52860.030 25/02/09,00:30:29,00,08,1, 11.9,1,1, 2.375, 10479.496, 425.125, 52860.030 25/02/09,00:30:29,01,08,1, 11.9,1,1, 2.375, 10479.510, 425.107, 52860.025 25/02/09,00:30:29,02,08,1, 11.9,1,1, 2.375, 10479.489, 425.112, 52859.960 25/02/09,00:30:29,03,08,1, 11.9,1,1, 2.375, 10479.493, 425.103, 52859.970 25/02/09,00:30:29,04,08,1, 11.9,1,1, 2.375, 10479.498, 425.125, 52859.978 25/02/09,00:30:29,05,08,1, 11.9,1,1, 2.375, 10479.497, 425.115, 52859.959 25/02/09,00:30:29,06,08,1, 11.9,1,1, 2.375, 10479.496, 425.096, 52859.953 25/02/09,00:30:29,07,08,1, 11.9,1,1, 2.375, 10479.495, 425.089, 52859.975 25/02/09,00:30:29,08,08,1, 11.9,1,1, 2.375, 10479.478, 425.097, 52859.954 25/02/09,00:30:29,09,08,1, 11.9,1,1, 2.375, 10479.511, 425.086, 52859.989 25/02/09,00:30:29,10,08,1, 11.9,1,1, 2.375, 10479.495, 425.097, 52859.972 25/02/09,00:30:29,11,08,1, 11.9,1,1, 2.375, 10479.471, 425.090, 52859.971 25/02/09,00:30:29,12,08,1, 11.9,1,1, 2.375, 10479.471, 425.085, 52859.991 25/02/09,00:30:29,13,08,1, 11.9,1,1, 2.375, 10479.481, 425.115, 52860.028 25/02/09,00:30:29,14,08,1, 11.9,1,1, 2.375, 10479.486, 425.065, 52860.015 25/02/09,00:30:29,15,08,1, 11.9,1,1, 2.375, 10479.476, 425.091, 52860.011 25/02/09,00:30:29,16,08,1, 11.9,1,1, 2.375, 10479.494, 425.060, 52859.944 25/02/09,00:30:29,17,08,1, 11.9,1,1, 2.375, 10479.486, 425.050, 52859.951 25/02/09,00:30:29,18,08,1, 11.9,1,1, 2.375, 10479.474, 425.093, 52859.974 25/02/09,00:30:29,19,08,1, 11.9,1,1, 2.375, 10479.451, 425.086, 52859.983 25/02/09,00:30:30,00,08,1, 11.9,1,1, 2.374, 10479.445, 425.086, 52859.983 25/02/09,00:30:30,01,08,1, 11.9,1,1, 2.374, 10479.492, 425.070, 52859.990 25/02/09,00:30:30,02,08,1, 11.9,1,1, 2.374, 10479.474, 425.058, 52859.947 25/02/09,00:30:30,03,08,1, 11.9,1,1, 2.374, 10479.496, 425.080, 52859.976 25/02/09,00:30:30,04,08,1, 11.9,1,1, 2.374, 10479.480, 425.062, 52859.996 25/02/09,00:30:30,05,08,1, 11.9,1,1, 2.374, 10479.518, 425.029, 52859.992 25/02/09,00:30:30,06,08,1, 11.9,1,1, 2.374, 10479.507, 425.043, 52860.042 25/02/09,00:30:30,07,08,1, 11.9,1,1, 2.374, 10479.510, 425.057, 52859.999 25/02/09,00:30:30,08,08,1, 11.9,1,1, 2.374, 10479.517, 425.051, 52860.042 25/02/09,00:30:30,09,08,1, 11.9,1,1, 2.374, 10479.499, 425.072, 52859.992 25/02/09,00:30:30,10,08,1, 11.9,1,1, 2.374, 10479.518, 425.049, 52859.998 25/02/09,00:30:30,11,08,1, 11.9,1,1, 2.374, 10479.506, 425.060, 52859.974 25/02/09,00:30:30,12,08,1, 11.9,1,1, 2.374, 10479.485, 425.075, 52859.996 25/02/09,00:30:30,13,08,1, 11.9,1,1, 2.374, 10479.488, 425.053, 52860.023 25/02/09,00:30:30,14,08,1, 11.9,1,1, 2.374, 10479.491, 425.051, 52860.000 25/02/09,00:30:30,15,08,1, 11.9,1,1, 2.374, 10479.493, 425.044, 52859.971 25/02/09,00:30:30,16,08,1, 11.9,1,1, 2.374, 10479.500, 425.048, 52859.977 25/02/09,00:30:30,17,08,1, 11.9,1,1, 2.374, 10479.479, 425.053, 52860.126 25/02/09,00:30:30,18,08,1, 11.9,1,1, 2.374, 10479.446, 425.033, 52859.980 25/02/09,00:30:30,19,08,1, 11.9,1,1, 2.374, 10479.456, 425.053, 52860.021 25/02/09,00:30:31,00,08,1, 12.0,1,1, 2.370, 10479.454, 425.053, 52860.021 25/02/09,00:30:31,01,08,1, 12.0,1,1, 2.370, 10479.484, 425.022, 52860.012 25/02/09,00:30:31,02,08,1, 12.0,1,1, 2.370, 10479.476, 425.028, 52859.978 25/02/09,00:30:31,03,08,1, 12.0,1,1, 2.370, 10479.492, 425.032, 52860.000 25/02/09,00:30:31,04,08,1, 12.0,1,1, 2.370, 10479.494, 425.036, 52859.982 25/02/09,00:30:31,05,08,1, 12.0,1,1, 2.370, 10479.489, 425.036, 52859.989 25/02/09,00:30:31,06,08,1, 12.0,1,1, 2.370, 10479.499, 425.011, 52859.968 25/02/09,00:30:31,07,08,1, 12.0,1,1, 2.370, 10479.473, 425.026, 52859.973 25/02/09,00:30:31,08,08,1, 12.0,1,1, 2.370, 10479.489, 425.029, 52859.961 25/02/09,00:30:31,09,08,1, 12.0,1,1, 2.370, 10479.478, 425.021, 52859.965 25/02/09,00:30:31,10,08,1, 12.0,1,1, 2.370, 10479.487, 425.012, 52859.955 25/02/09,00:30:31,11,08,1, 12.0,1,1, 2.370, 10479.446, 425.026, 52860.174 25/02/09,00:30:31,12,08,1, 12.0,1,1, 2.370, 10479.467, 425.016, 52860.046 25/02/09,00:30:31,13,08,1, 12.0,1,1, 2.370, 10479.498, 424.999, 52860.033 25/02/09,00:30:31,14,08,1, 12.0,1,1, 2.370, 10479.504, 425.007, 52860.030 25/02/09,00:30:31,15,08,1, 12.0,1,1, 2.370, 10479.491, 425.036, 52860.042 25/02/09,00:30:31,16,08,1, 12.0,1,1, 2.370, 10479.484, 425.032, 52859.990 25/02/09,00:30:31,17,08,1, 12.0,1,1, 2.370, 10479.492, 424.996, 52859.985 25/02/09,00:30:31,18,08,1, 12.0,1,1, 2.370, 10479.472, 424.989, 52859.933 25/02/09,00:30:31,19,08,1, 12.0,1,1, 2.370, 10479.493, 425.000, 52859.951 25/02/09,00:30:32,00,08,1, 11.9,1,1, 2.364, 10479.487, 425.000, 52859.951 25/02/09,00:30:32,01,08,1, 11.9,1,1, 2.364, 10479.479, 424.989, 52860.024 25/02/09,00:30:32,02,08,1, 11.9,1,1, 2.364, 10479.468, 424.994, 52860.001 25/02/09,00:30:32,03,08,1, 11.9,1,1, 2.364, 10479.477, 424.993, 52859.995 25/02/09,00:30:32,04,08,1, 11.9,1,1, 2.364, 10479.472, 425.015, 52859.988 25/02/09,00:30:32,05,08,1, 11.9,1,1, 2.364, 10479.482, 424.986, 52859.989 25/02/09,00:30:32,06,08,1, 11.9,1,1, 2.364, 10479.487, 424.979, 52860.029 25/02/09,00:30:32,07,08,1, 11.9,1,1, 2.364, 10479.489, 425.002, 52860.007 25/02/09,00:30:32,08,08,1, 11.9,1,1, 2.364, 10479.483, 424.993, 52859.978 25/02/09,00:30:32,09,08,1, 11.9,1,1, 2.364, 10479.466, 424.996, 52860.018 25/02/09,00:30:32,10,08,1, 11.9,1,1, 2.364, 10479.484, 424.959, 52859.948 25/02/09,00:30:32,11,08,1, 11.9,1,1, 2.364, 10479.505, 424.969, 52859.951 25/02/09,00:30:32,12,08,1, 11.9,1,1, 2.364, 10479.473, 424.983, 52859.922 25/02/09,00:30:32,13,08,1, 11.9,1,1, 2.364, 10479.513, 424.966, 52859.950 25/02/09,00:30:32,14,08,1, 11.9,1,1, 2.364, 10479.483, 424.968, 52859.931 25/02/09,00:30:32,15,08,1, 11.9,1,1, 2.364, 10479.481, 424.982, 52859.937 25/02/09,00:30:32,16,08,1, 11.9,1,1, 2.364, 10479.460, 424.976, 52859.971 25/02/09,00:30:32,17,08,1, 11.9,1,1, 2.364, 10479.494, 424.976, 52859.966 25/02/09,00:30:32,18,08,1, 11.9,1,1, 2.364, 10479.483, 424.992, 52859.958 25/02/09,00:30:32,19,08,1, 11.9,1,1, 2.364, 10479.490, 424.983, 52859.973 25/02/09,00:30:33,00,08,1, 11.9,1,1, 2.371, 10479.487, 424.983, 52859.973 25/02/09,00:30:33,01,08,1, 11.9,1,1, 2.371, 10479.502, 424.962, 52859.950 25/02/09,00:30:33,02,08,1, 11.9,1,1, 2.371, 10479.472, 424.971, 52859.970 25/02/09,00:30:33,03,08,1, 11.9,1,1, 2.371, 10479.506, 424.981, 52859.973 25/02/09,00:30:33,04,08,1, 11.9,1,1, 2.371, 10479.469, 424.952, 52859.926 25/02/09,00:30:33,05,08,1, 11.9,1,1, 2.371, 10479.469, 424.962, 52859.943 25/02/09,00:30:33,06,08,1, 11.9,1,1, 2.371, 10479.479, 424.968, 52859.935 25/02/09,00:30:33,07,08,1, 11.9,1,1, 2.371, 10479.479, 424.955, 52859.980 25/02/09,00:30:33,08,08,1, 11.9,1,1, 2.371, 10479.511, 424.959, 52859.974 25/02/09,00:30:33,09,08,1, 11.9,1,1, 2.371, 10479.498, 424.972, 52859.968 25/02/09,00:30:33,10,08,1, 11.9,1,1, 2.371, 10479.502, 424.983, 52859.962 25/02/09,00:30:33,11,08,1, 11.9,1,1, 2.371, 10479.524, 424.967, 52859.936 25/02/09,00:30:33,12,08,1, 11.9,1,1, 2.371, 10479.498, 424.933, 52859.966 25/02/09,00:30:33,13,08,1, 11.9,1,1, 2.371, 10479.501, 424.938, 52859.961 25/02/09,00:30:33,14,08,1, 11.9,1,1, 2.371, 10479.515, 424.951, 52859.938 25/02/09,00:30:33,15,08,1, 11.9,1,1, 2.371, 10479.508, 424.958, 52859.979 25/02/09,00:30:33,16,08,1, 11.9,1,1, 2.371, 10479.498, 424.945, 52859.954 25/02/09,00:30:33,17,08,1, 11.9,1,1, 2.371, 10479.488, 424.938, 52859.933 25/02/09,00:30:33,18,08,1, 11.9,1,1, 2.371, 10479.486, 424.959, 52859.945 25/02/09,00:30:33,19,08,1, 11.9,1,1, 2.371, 10479.501, 424.932, 52859.919 25/02/09,00:30:34,00,07,1, 11.9,1,1, 2.371, 10479.496, 424.932, 52859.919 25/02/09,00:30:34,01,07,1, 11.9,1,1, 2.371, 10479.486, 424.927, 52859.968 25/02/09,00:30:34,02,07,1, 11.9,1,1, 2.371, 10479.487, 424.936, 52859.921 25/02/09,00:30:34,03,07,1, 11.9,1,1, 2.371, 10479.487, 424.948, 52859.913 25/02/09,00:30:34,04,07,1, 11.9,1,1, 2.371, 10479.504, 424.931, 52859.962 25/02/09,00:30:34,05,07,1, 11.9,1,1, 2.371, 10479.506, 424.909, 52859.962 25/02/09,00:30:34,06,07,1, 11.9,1,1, 2.371, 10479.487, 424.923, 52859.913 25/02/09,00:30:34,07,07,1, 11.9,1,1, 2.371, 10479.499, 424.908, 52859.969 25/02/09,00:30:34,08,07,1, 11.9,1,1, 2.371, 10479.500, 424.916, 52859.943 25/02/09,00:30:34,09,07,1, 11.9,1,1, 2.371, 10479.507, 424.919, 52859.978 25/02/09,00:30:34,10,07,1, 11.9,1,1, 2.371, 10479.471, 424.906, 52859.937 25/02/09,00:30:34,11,07,1, 11.9,1,1, 2.371, 10479.489, 424.935, 52859.953 25/02/09,00:30:34,12,07,1, 11.9,1,1, 2.371, 10479.482, 424.935, 52859.935 25/02/09,00:30:34,13,07,1, 11.9,1,1, 2.371, 10479.494, 424.911, 52859.845 25/02/09,00:30:34,14,07,1, 11.9,1,1, 2.371, 10479.492, 424.909, 52859.877 25/02/09,00:30:34,15,07,1, 11.9,1,1, 2.371, 10479.492, 424.888, 52859.874 25/02/09,00:30:34,16,07,1, 11.9,1,1, 2.371, 10479.479, 424.897, 52859.904 25/02/09,00:30:34,17,07,1, 11.9,1,1, 2.371, 10479.488, 424.900, 52859.876 25/02/09,00:30:34,18,07,1, 11.9,1,1, 2.371, 10479.499, 424.907, 52859.985 25/02/09,00:30:34,19,07,1, 11.9,1,1, 2.371, 10479.501, 424.892, 52859.928 25/02/09,00:30:35,00,08,1, 11.9,1,1, 2.375, 10479.496, 424.892, 52859.928 25/02/09,00:30:35,01,08,1, 11.9,1,1, 2.375, 10479.485, 424.901, 52859.986 25/02/09,00:30:35,02,08,1, 11.9,1,1, 2.375, 10479.508, 424.893, 52859.985 25/02/09,00:30:35,03,08,1, 11.9,1,1, 2.375, 10479.501, 424.920, 52859.944 25/02/09,00:30:35,04,08,1, 11.9,1,1, 2.375, 10479.493, 424.907, 52859.938 25/02/09,00:30:35,05,08,1, 11.9,1,1, 2.375, 10479.531, 424.901, 52859.903 25/02/09,00:30:35,06,08,1, 11.9,1,1, 2.375, 10479.502, 424.899, 52859.907 25/02/09,00:30:35,07,08,1, 11.9,1,1, 2.375, 10479.509, 424.888, 52859.911 25/02/09,00:30:35,08,08,1, 11.9,1,1, 2.375, 10479.539, 424.872, 52859.935 25/02/09,00:30:35,09,08,1, 11.9,1,1, 2.375, 10479.509, 424.869, 52859.894 25/02/09,00:30:35,10,08,1, 11.9,1,1, 2.375, 10479.505, 424.868, 52859.931 25/02/09,00:30:35,11,08,1, 11.9,1,1, 2.375, 10479.506, 424.877, 52859.934 25/02/09,00:30:35,12,08,1, 11.9,1,1, 2.375, 10479.494, 424.874, 52859.941 25/02/09,00:30:35,13,08,1, 11.9,1,1, 2.375, 10479.521, 424.883, 52859.898 25/02/09,00:30:35,14,08,1, 11.9,1,1, 2.375, 10479.493, 424.871, 52859.892 25/02/09,00:30:35,15,08,1, 11.9,1,1, 2.375, 10479.493, 424.863, 52859.917 25/02/09,00:30:35,16,08,1, 11.9,1,1, 2.375, 10479.498, 424.868, 52859.924 25/02/09,00:30:35,17,08,1, 11.9,1,1, 2.375, 10479.517, 424.883, 52859.937 25/02/09,00:30:35,18,08,1, 11.9,1,1, 2.375, 10479.496, 424.875, 52859.942 25/02/09,00:30:35,19,08,1, 11.9,1,1, 2.375, 10479.500, 424.886, 52859.896 25/02/09,00:30:36,00,08,1, 11.8,1,1, 2.372, 10479.496, 424.886, 52859.896 25/02/09,00:30:36,01,08,1, 11.8,1,1, 2.372, 10479.508, 424.864, 52859.903 25/02/09,00:30:36,02,08,1, 11.8,1,1, 2.372, 10479.493, 424.837, 52859.919 25/02/09,00:30:36,03,08,1, 11.8,1,1, 2.372, 10479.532, 424.864, 52860.058 25/02/09,00:30:36,04,08,1, 11.8,1,1, 2.372, 10479.470, 424.872, 52859.959 25/02/09,00:30:36,05,08,1, 11.8,1,1, 2.372, 10479.485, 424.868, 52859.972 25/02/09,00:30:36,06,08,1, 11.8,1,1, 2.372, 10479.508, 424.849, 52859.955 25/02/09,00:30:36,07,08,1, 11.8,1,1, 2.372, 10479.488, 424.864, 52859.936 25/02/09,00:30:36,08,08,1, 11.8,1,1, 2.372, 10479.490, 424.845, 52859.872 25/02/09,00:30:36,09,08,1, 11.8,1,1, 2.372, 10479.495, 424.862, 52859.985 25/02/09,00:30:36,10,08,1, 11.8,1,1, 2.372, 10479.500, 424.850, 52859.889 25/02/09,00:30:36,11,08,1, 11.8,1,1, 2.372, 10479.493, 424.848, 52859.915 25/02/09,00:30:36,12,08,1, 11.8,1,1, 2.372, 10479.501, 424.833, 52859.877 25/02/09,00:30:36,13,08,1, 11.8,1,1, 2.372, 10479.528, 424.868, 52859.931 25/02/09,00:30:36,14,08,1, 11.8,1,1, 2.372, 10479.489, 424.859, 52859.906 25/02/09,00:30:36,15,08,1, 11.8,1,1, 2.372, 10479.536, 424.855, 52859.904 25/02/09,00:30:36,16,08,1, 11.8,1,1, 2.372, 10479.514, 424.854, 52859.911 25/02/09,00:30:36,17,08,1, 11.8,1,1, 2.372, 10479.505, 424.854, 52859.920 25/02/09,00:30:36,18,08,1, 11.8,1,1, 2.372, 10479.526, 424.838, 52859.911 25/02/09,00:30:36,19,08,1, 11.8,1,1, 2.372, 10479.514, 424.847, 52859.892 25/02/09,00:30:37,00,08,1, 12.0,1,1, 2.365, 10479.512, 424.847, 52859.892 25/02/09,00:30:37,01,08,1, 12.0,1,1, 2.365, 10479.529, 424.838, 52859.880 25/02/09,00:30:37,02,08,1, 12.0,1,1, 2.365, 10479.509, 424.839, 52859.886 25/02/09,00:30:37,03,08,1, 12.0,1,1, 2.365, 10479.527, 424.827, 52859.930 25/02/09,00:30:37,04,08,1, 12.0,1,1, 2.365, 10479.512, 424.831, 52859.942 25/02/09,00:30:37,05,08,1, 12.0,1,1, 2.365, 10479.530, 424.816, 52859.896 25/02/09,00:30:37,06,08,1, 12.0,1,1, 2.365, 10479.525, 424.823, 52859.916 25/02/09,00:30:37,07,08,1, 12.0,1,1, 2.365, 10479.514, 424.834, 52859.910 25/02/09,00:30:37,08,08,1, 12.0,1,1, 2.365, 10479.520, 424.791, 52859.889 25/02/09,00:30:37,09,08,1, 12.0,1,1, 2.365, 10479.537, 424.812, 52859.930 25/02/09,00:30:37,10,08,1, 12.0,1,1, 2.365, 10479.517, 424.815, 52859.892 25/02/09,00:30:37,11,08,1, 12.0,1,1, 2.365, 10479.506, 424.797, 52859.950 25/02/09,00:30:37,12,08,1, 12.0,1,1, 2.365, 10479.512, 424.812, 52859.924 25/02/09,00:30:37,13,08,1, 12.0,1,1, 2.365, 10479.518, 424.791, 52859.928 25/02/09,00:30:37,14,08,1, 12.0,1,1, 2.365, 10479.504, 424.785, 52859.886 25/02/09,00:30:37,15,08,1, 12.0,1,1, 2.365, 10479.521, 424.810, 52859.937 25/02/09,00:30:37,16,08,1, 12.0,1,1, 2.365, 10479.501, 424.789, 52859.925 25/02/09,00:30:37,17,08,1, 12.0,1,1, 2.365, 10479.529, 424.802, 52859.922 25/02/09,00:30:37,18,08,1, 12.0,1,1, 2.365, 10479.509, 424.804, 52859.924 25/02/09,00:30:37,19,08,1, 12.0,1,1, 2.365, 10479.531, 424.796, 52859.901 25/02/09,00:30:38,00,08,1, 12.0,1,1, 2.366, 10479.529, 424.796, 52859.901 25/02/09,00:30:38,01,08,1, 12.0,1,1, 2.366, 10479.534, 424.788, 52859.909 25/02/09,00:30:38,02,08,1, 12.0,1,1, 2.366, 10479.521, 424.784, 52859.896 25/02/09,00:30:38,03,08,1, 12.0,1,1, 2.366, 10479.521, 424.792, 52859.917 25/02/09,00:30:38,04,08,1, 12.0,1,1, 2.366, 10479.507, 424.791, 52859.936 25/02/09,00:30:38,05,08,1, 12.0,1,1, 2.366, 10479.506, 424.802, 52859.942 25/02/09,00:30:38,06,08,1, 12.0,1,1, 2.366, 10479.538, 424.803, 52859.953 25/02/09,00:30:38,07,08,1, 12.0,1,1, 2.366, 10479.545, 424.799, 52859.884 25/02/09,00:30:38,08,08,1, 12.0,1,1, 2.366, 10479.494, 424.777, 52859.929 25/02/09,00:30:38,09,08,1, 12.0,1,1, 2.366, 10479.517, 424.806, 52859.903 25/02/09,00:30:38,10,08,1, 12.0,1,1, 2.366, 10479.528, 424.808, 52859.962 25/02/09,00:30:38,11,08,1, 12.0,1,1, 2.366, 10479.512, 424.792, 52859.907 25/02/09,00:30:38,12,08,1, 12.0,1,1, 2.366, 10479.501, 424.804, 52859.910 25/02/09,00:30:38,13,08,1, 12.0,1,1, 2.366, 10479.537, 424.781, 52859.894 25/02/09,00:30:38,14,08,1, 12.0,1,1, 2.366, 10479.517, 424.789, 52859.874 25/02/09,00:30:38,15,08,1, 12.0,1,1, 2.366, 10479.505, 424.744, 52859.865 25/02/09,00:30:38,16,08,1, 12.0,1,1, 2.366, 10479.537, 424.782, 52859.898 25/02/09,00:30:38,17,08,1, 12.0,1,1, 2.366, 10479.506, 424.772, 52859.912 25/02/09,00:30:38,18,08,1, 12.0,1,1, 2.366, 10479.511, 424.755, 52859.914 25/02/09,00:30:38,19,08,1, 12.0,1,1, 2.366, 10479.499, 424.760, 52859.918 25/02/09,00:30:39,00,08,1, 11.9,1,1, 2.367, 10479.496, 424.760, 52859.918 25/02/09,00:30:39,01,08,1, 11.9,1,1, 2.367, 10479.500, 424.757, 52859.881 25/02/09,00:30:39,02,08,1, 11.9,1,1, 2.367, 10479.496, 424.764, 52859.918 25/02/09,00:30:39,03,08,1, 11.9,1,1, 2.367, 10479.513, 424.776, 52859.898 25/02/09,00:30:39,04,08,1, 11.9,1,1, 2.367, 10479.520, 424.749, 52859.910 25/02/09,00:30:39,05,08,1, 11.9,1,1, 2.367, 10479.515, 424.758, 52859.909 25/02/09,00:30:39,06,08,1, 11.9,1,1, 2.367, 10479.514, 424.773, 52859.904 25/02/09,00:30:39,07,08,1, 11.9,1,1, 2.367, 10479.509, 424.751, 52859.879 25/02/09,00:30:39,08,08,1, 11.9,1,1, 2.367, 10479.513, 424.765, 52859.871 25/02/09,00:30:39,09,08,1, 11.9,1,1, 2.367, 10479.502, 424.746, 52859.847 25/02/09,00:30:39,10,08,1, 11.9,1,1, 2.367, 10479.508, 424.757, 52859.871 25/02/09,00:30:39,11,08,1, 11.9,1,1, 2.367, 10479.535, 424.739, 52859.877 25/02/09,00:30:39,12,08,1, 11.9,1,1, 2.367, 10479.526, 424.738, 52859.899 25/02/09,00:30:39,13,08,1, 11.9,1,1, 2.367, 10479.510, 424.739, 52859.930 25/02/09,00:30:39,14,08,1, 11.9,1,1, 2.367, 10479.528, 424.760, 52859.930 25/02/09,00:30:39,15,08,1, 11.9,1,1, 2.367, 10479.509, 424.731, 52859.893 25/02/09,00:30:39,16,08,1, 11.9,1,1, 2.367, 10479.532, 424.733, 52859.853 25/02/09,00:30:39,17,08,1, 11.9,1,1, 2.367, 10479.521, 424.728, 52859.903 25/02/09,00:30:39,18,08,1, 11.9,1,1, 2.367, 10479.513, 424.740, 52859.903 25/02/09,00:30:39,19,08,1, 11.9,1,1, 2.367, 10479.521, 424.744, 52859.940 25/02/09,00:30:40,00,08,1, 11.9,1,1, 2.373, 10479.521, 424.744, 52859.940 25/02/09,00:30:40,01,08,1, 11.9,1,1, 2.373, 10479.513, 424.734, 52859.934 25/02/09,00:30:40,02,08,1, 11.9,1,1, 2.373, 10479.530, 424.741, 52859.872 25/02/09,00:30:40,03,08,1, 11.9,1,1, 2.373, 10479.519, 424.709, 52859.904 25/02/09,00:30:40,04,08,1, 11.9,1,1, 2.373, 10479.529, 424.725, 52859.911 25/02/09,00:30:40,05,08,1, 11.9,1,1, 2.373, 10479.528, 424.733, 52859.921 25/02/09,00:30:40,06,08,1, 11.9,1,1, 2.373, 10479.515, 424.720, 52859.945 25/02/09,00:30:40,07,08,1, 11.9,1,1, 2.373, 10479.545, 424.728, 52859.953 25/02/09,00:30:40,08,08,1, 11.9,1,1, 2.373, 10479.526, 424.748, 52859.911 25/02/09,00:30:40,09,08,1, 11.9,1,1, 2.373, 10479.526, 424.719, 52859.929 25/02/09,00:30:40,10,08,1, 11.9,1,1, 2.373, 10479.521, 424.727, 52859.900 25/02/09,00:30:40,11,08,1, 11.9,1,1, 2.373, 10479.516, 424.741, 52859.911 25/02/09,00:30:40,12,08,1, 11.9,1,1, 2.373, 10479.522, 424.718, 52859.919 25/02/09,00:30:40,13,08,1, 11.9,1,1, 2.373, 10479.516, 424.712, 52859.942 25/02/09,00:30:40,14,08,1, 11.9,1,1, 2.373, 10479.508, 424.693, 52859.884 25/02/09,00:30:40,15,08,1, 11.9,1,1, 2.373, 10479.524, 424.701, 52859.931 25/02/09,00:30:40,16,08,1, 11.9,1,1, 2.373, 10479.505, 424.708, 52859.882 25/02/09,00:30:40,17,08,1, 11.9,1,1, 2.373, 10479.511, 424.707, 52859.836 25/02/09,00:30:40,18,08,1, 11.9,1,1, 2.373, 10479.512, 424.697, 52859.926 25/02/09,00:30:40,19,08,1, 11.9,1,1, 2.373, 10479.512, 424.703, 52859.881 25/02/09,00:30:41,00,08,1, 11.9,1,1, 2.371, 10479.512, 424.703, 52859.881 25/02/09,00:30:41,01,08,1, 11.9,1,1, 2.371, 10479.553, 424.696, 52859.924 25/02/09,00:30:41,02,08,1, 11.9,1,1, 2.371, 10479.532, 424.688, 52859.905 25/02/09,00:30:41,03,08,1, 11.9,1,1, 2.371, 10479.523, 424.690, 52859.887 25/02/09,00:30:41,04,08,1, 11.9,1,1, 2.371, 10479.539, 424.687, 52859.916 25/02/09,00:30:41,05,08,1, 11.9,1,1, 2.371, 10479.526, 424.685, 52859.908 25/02/09,00:30:41,06,08,1, 11.9,1,1, 2.371, 10479.525, 424.685, 52859.877 25/02/09,00:30:41,07,08,1, 11.9,1,1, 2.371, 10479.525, 424.678, 52859.908 25/02/09,00:30:41,08,08,1, 11.9,1,1, 2.371, 10479.511, 424.681, 52859.942 25/02/09,00:30:41,09,08,1, 11.9,1,1, 2.371, 10479.508, 424.666, 52859.909 25/02/09,00:30:41,10,08,1, 11.9,1,1, 2.371, 10479.520, 424.683, 52859.883 25/02/09,00:30:41,11,08,1, 11.9,1,1, 2.371, 10479.528, 424.681, 52859.956 25/02/09,00:30:41,12,08,1, 11.9,1,1, 2.371, 10479.536, 424.667, 52859.902 25/02/09,00:30:41,13,08,1, 11.9,1,1, 2.371, 10479.524, 424.686, 52859.970 25/02/09,00:30:41,14,08,1, 11.9,1,1, 2.371, 10479.517, 424.676, 52859.959 25/02/09,00:30:41,15,08,1, 11.9,1,1, 2.371, 10479.501, 424.664, 52859.918 25/02/09,00:30:41,16,08,1, 11.9,1,1, 2.371, 10479.515, 424.657, 52859.931 25/02/09,00:30:41,17,08,1, 11.9,1,1, 2.371, 10479.520, 424.660, 52859.909 25/02/09,00:30:41,18,08,1, 11.9,1,1, 2.371, 10479.521, 424.671, 52859.936 25/02/09,00:30:41,19,08,1, 11.9,1,1, 2.371, 10479.509, 424.667, 52859.890 25/02/09,00:30:42,00,08,1, 11.9,1,1, 2.367, 10479.504, 424.667, 52859.890 25/02/09,00:30:42,01,08,1, 11.9,1,1, 2.367, 10479.518, 424.676, 52859.912 25/02/09,00:30:42,02,08,1, 11.9,1,1, 2.367, 10479.538, 424.646, 52859.876 25/02/09,00:30:42,03,08,1, 11.9,1,1, 2.367, 10479.537, 424.658, 52859.890 25/02/09,00:30:42,04,08,1, 11.9,1,1, 2.367, 10479.538, 424.656, 52859.918 25/02/09,00:30:42,05,08,1, 11.9,1,1, 2.367, 10479.526, 424.659, 52859.949 25/02/09,00:30:42,06,08,1, 11.9,1,1, 2.367, 10479.549, 424.656, 52859.962 25/02/09,00:30:42,07,08,1, 11.9,1,1, 2.367, 10479.501, 424.653, 52859.939 25/02/09,00:30:42,08,08,1, 11.9,1,1, 2.367, 10479.510, 424.650, 52859.941 25/02/09,00:30:42,09,08,1, 11.9,1,1, 2.367, 10479.508, 424.653, 52859.887 25/02/09,00:30:42,10,08,1, 11.9,1,1, 2.367, 10479.539, 424.662, 52859.899 25/02/09,00:30:42,11,08,1, 11.9,1,1, 2.367, 10479.520, 424.651, 52859.903 25/02/09,00:30:42,12,08,1, 11.9,1,1, 2.367, 10479.514, 424.646, 52859.883 25/02/09,00:30:42,13,08,1, 11.9,1,1, 2.367, 10479.529, 424.632, 52859.872 25/02/09,00:30:42,14,08,1, 11.9,1,1, 2.367, 10479.524, 424.667, 52859.889 25/02/09,00:30:42,15,08,1, 11.9,1,1, 2.367, 10479.539, 424.648, 52859.914 25/02/09,00:30:42,16,08,1, 11.9,1,1, 2.367, 10479.541, 424.668, 52859.941 25/02/09,00:30:42,17,08,1, 11.9,1,1, 2.367, 10479.538, 424.650, 52859.891 25/02/09,00:30:42,18,08,1, 11.9,1,1, 2.367, 10479.537, 424.638, 52859.862 25/02/09,00:30:42,19,08,1, 11.9,1,1, 2.367, 10479.528, 424.647, 52859.908 25/02/09,00:30:43,00,08,1, 11.9,1,1, 2.372, 10479.521, 424.647, 52859.908 25/02/09,00:30:43,01,08,1, 11.9,1,1, 2.372, 10479.525, 424.637, 52859.936 25/02/09,00:30:43,02,08,1, 11.9,1,1, 2.372, 10479.508, 424.647, 52859.925 25/02/09,00:30:43,03,08,1, 11.9,1,1, 2.372, 10479.527, 424.631, 52859.898 25/02/09,00:30:43,04,08,1, 11.9,1,1, 2.372, 10479.518, 424.644, 52859.924 25/02/09,00:30:43,05,08,1, 11.9,1,1, 2.372, 10479.534, 424.625, 52859.888 25/02/09,00:30:43,06,08,1, 11.9,1,1, 2.372, 10479.521, 424.631, 52859.875 25/02/09,00:30:43,07,08,1, 11.9,1,1, 2.372, 10479.515, 424.640, 52859.913 25/02/09,00:30:43,08,08,1, 11.9,1,1, 2.372, 10479.523, 424.622, 52859.901 25/02/09,00:30:43,09,08,1, 11.9,1,1, 2.372, 10479.513, 424.621, 52859.856 25/02/09,00:30:43,10,08,1, 11.9,1,1, 2.372, 10479.529, 424.611, 52859.888 25/02/09,00:30:43,11,08,1, 11.9,1,1, 2.372, 10479.524, 424.616, 52859.841 25/02/09,00:30:43,12,08,1, 11.9,1,1, 2.372, 10479.527, 424.628, 52859.925 25/02/09,00:30:43,13,08,1, 11.9,1,1, 2.372, 10479.507, 424.617, 52859.899 25/02/09,00:30:43,14,08,1, 11.9,1,1, 2.372, 10479.523, 424.611, 52859.948 25/02/09,00:30:43,15,08,1, 11.9,1,1, 2.372, 10479.515, 424.606, 52859.980 25/02/09,00:30:43,16,08,1, 11.9,1,1, 2.372, 10479.497, 424.592, 52859.886 25/02/09,00:30:43,17,08,1, 11.9,1,1, 2.372, 10479.526, 424.591, 52859.871 25/02/09,00:30:43,18,08,1, 11.9,1,1, 2.372, 10479.537, 424.587, 52859.859 25/02/09,00:30:43,19,08,1, 11.9,1,1, 2.372, 10479.517, 424.578, 52859.851 25/02/09,00:30:44,00,08,1, 11.9,1,1, 2.374, 10479.512, 424.578, 52859.851 25/02/09,00:30:44,01,08,1, 11.9,1,1, 2.374, 10479.522, 424.605, 52859.860 25/02/09,00:30:44,02,08,1, 11.9,1,1, 2.374, 10479.513, 424.592, 52859.816 25/02/09,00:30:44,03,08,1, 11.9,1,1, 2.374, 10479.520, 424.572, 52859.856 25/02/09,00:30:44,04,08,1, 11.9,1,1, 2.374, 10479.510, 424.592, 52859.871 25/02/09,00:30:44,05,08,1, 11.9,1,1, 2.374, 10479.534, 424.569, 52859.853 25/02/09,00:30:44,06,08,1, 11.9,1,1, 2.374, 10479.490, 424.586, 52859.863 25/02/09,00:30:44,07,08,1, 11.9,1,1, 2.374, 10479.519, 424.576, 52859.873 25/02/09,00:30:44,08,08,1, 11.9,1,1, 2.374, 10479.502, 424.575, 52859.920 25/02/09,00:30:44,09,08,1, 11.9,1,1, 2.374, 10479.512, 424.577, 52859.901 25/02/09,00:30:44,10,08,1, 11.9,1,1, 2.374, 10479.509, 424.586, 52859.867 25/02/09,00:30:44,11,08,1, 11.9,1,1, 2.374, 10479.520, 424.582, 52859.875 25/02/09,00:30:44,12,08,1, 11.9,1,1, 2.374, 10479.519, 424.582, 52859.842 25/02/09,00:30:44,13,08,1, 11.9,1,1, 2.374, 10479.523, 424.569, 52859.840 25/02/09,00:30:44,14,08,1, 11.9,1,1, 2.374, 10479.531, 424.582, 52859.880 25/02/09,00:30:44,15,08,1, 11.9,1,1, 2.374, 10479.520, 424.567, 52859.902 25/02/09,00:30:44,16,08,1, 11.9,1,1, 2.374, 10479.524, 424.559, 52859.835 25/02/09,00:30:44,17,08,1, 11.9,1,1, 2.374, 10479.549, 424.571, 52859.923 25/02/09,00:30:44,18,08,1, 11.9,1,1, 2.374, 10479.531, 424.550, 52859.895 25/02/09,00:30:44,19,08,1, 11.9,1,1, 2.374, 10479.512, 424.575, 52859.872 25/02/09,00:30:45,00,08,1, 12.0,1,1, 2.373, 10479.504, 424.575, 52859.872 25/02/09,00:30:45,01,08,1, 12.0,1,1, 2.373, 10479.516, 424.557, 52859.906 25/02/09,00:30:45,02,08,1, 12.0,1,1, 2.373, 10479.530, 424.541, 52859.915 25/02/09,00:30:45,03,08,1, 12.0,1,1, 2.373, 10479.525, 424.571, 52859.907 25/02/09,00:30:45,04,08,1, 12.0,1,1, 2.373, 10479.540, 424.546, 52859.861 25/02/09,00:30:45,05,08,1, 12.0,1,1, 2.373, 10479.519, 424.554, 52859.876 25/02/09,00:30:45,06,08,1, 12.0,1,1, 2.373, 10479.523, 424.552, 52859.894 25/02/09,00:30:45,07,08,1, 12.0,1,1, 2.373, 10479.548, 424.533, 52859.827 25/02/09,00:30:45,08,08,1, 12.0,1,1, 2.373, 10479.512, 424.548, 52859.880 25/02/09,00:30:45,09,08,1, 12.0,1,1, 2.373, 10479.505, 424.551, 52859.892 25/02/09,00:30:45,10,08,1, 12.0,1,1, 2.373, 10479.494, 424.546, 52859.906 25/02/09,00:30:45,11,08,1, 12.0,1,1, 2.373, 10479.508, 424.539, 52859.873 25/02/09,00:30:45,12,08,1, 12.0,1,1, 2.373, 10479.495, 424.530, 52859.826 25/02/09,00:30:45,13,08,1, 12.0,1,1, 2.373, 10479.514, 424.519, 52859.877 25/02/09,00:30:45,14,08,1, 12.0,1,1, 2.373, 10479.515, 424.512, 52859.908 25/02/09,00:30:45,15,08,1, 12.0,1,1, 2.373, 10479.489, 424.545, 52859.838 25/02/09,00:30:45,16,08,1, 12.0,1,1, 2.373, 10479.498, 424.530, 52859.874 25/02/09,00:30:45,17,08,1, 12.0,1,1, 2.373, 10479.522, 424.536, 52859.883 25/02/09,00:30:45,18,08,1, 12.0,1,1, 2.373, 10479.501, 424.532, 52859.896 25/02/09,00:30:45,19,08,1, 12.0,1,1, 2.373, 10479.522, 424.521, 52859.841 25/02/09,00:30:46,00,08,1, 11.9,1,1, 2.364, 10479.521, 424.521, 52859.841 25/02/09,00:30:46,01,08,1, 11.9,1,1, 2.364, 10479.505, 424.495, 52859.820 25/02/09,00:30:46,02,08,1, 11.9,1,1, 2.364, 10479.518, 424.505, 52859.826 25/02/09,00:30:46,03,08,1, 11.9,1,1, 2.364, 10479.513, 424.523, 52859.867 25/02/09,00:30:46,04,08,1, 11.9,1,1, 2.364, 10479.512, 424.489, 52859.852 25/02/09,00:30:46,05,08,1, 11.9,1,1, 2.364, 10479.488, 424.506, 52859.850 25/02/09,00:30:46,06,08,1, 11.9,1,1, 2.364, 10479.527, 424.508, 52859.829 25/02/09,00:30:46,07,08,1, 11.9,1,1, 2.364, 10479.520, 424.535, 52859.809 25/02/09,00:30:46,08,08,1, 11.9,1,1, 2.364, 10479.493, 424.536, 52859.841 25/02/09,00:30:46,09,08,1, 11.9,1,1, 2.364, 10479.510, 424.506, 52859.880 25/02/09,00:30:46,10,08,1, 11.9,1,1, 2.364, 10479.499, 424.534, 52859.902 25/02/09,00:30:46,11,08,1, 11.9,1,1, 2.364, 10479.500, 424.511, 52859.846 25/02/09,00:30:46,12,08,1, 11.9,1,1, 2.364, 10479.508, 424.504, 52859.858 25/02/09,00:30:46,13,08,1, 11.9,1,1, 2.364, 10479.479, 424.534, 52859.806 25/02/09,00:30:46,14,08,1, 11.9,1,1, 2.364, 10479.539, 424.521, 52859.808 25/02/09,00:30:46,15,08,1, 11.9,1,1, 2.364, 10479.495, 424.509, 52859.813 25/02/09,00:30:46,16,08,1, 11.9,1,1, 2.364, 10479.526, 424.522, 52859.826 25/02/09,00:30:46,17,08,1, 11.9,1,1, 2.364, 10479.518, 424.487, 52859.845 25/02/09,00:30:46,18,08,1, 11.9,1,1, 2.364, 10479.490, 424.513, 52859.825 25/02/09,00:30:46,19,08,1, 11.9,1,1, 2.364, 10479.502, 424.504, 52859.831 25/02/09,00:30:47,00,08,1, 11.9,1,1, 2.373, 10479.496, 424.504, 52859.831 25/02/09,00:30:47,01,08,1, 11.9,1,1, 2.373, 10479.496, 424.510, 52859.858 25/02/09,00:30:47,02,08,1, 11.9,1,1, 2.373, 10479.509, 424.487, 52859.827 25/02/09,00:30:47,03,08,1, 11.9,1,1, 2.373, 10479.529, 424.486, 52859.854 25/02/09,00:30:47,04,08,1, 11.9,1,1, 2.373, 10479.501, 424.490, 52859.856 25/02/09,00:30:47,05,08,1, 11.9,1,1, 2.373, 10479.496, 424.488, 52859.808 25/02/09,00:30:47,06,08,1, 11.9,1,1, 2.373, 10479.494, 424.497, 52859.813 25/02/09,00:30:47,07,08,1, 11.9,1,1, 2.373, 10479.495, 424.468, 52859.807 25/02/09,00:30:47,08,08,1, 11.9,1,1, 2.373, 10479.512, 424.482, 52859.800 25/02/09,00:30:47,09,08,1, 11.9,1,1, 2.373, 10479.505, 424.481, 52859.775 25/02/09,00:30:47,10,08,1, 11.9,1,1, 2.373, 10479.487, 424.470, 52859.804 25/02/09,00:30:47,11,08,1, 11.9,1,1, 2.373, 10479.512, 424.486, 52859.810 25/02/09,00:30:47,12,08,1, 11.9,1,1, 2.373, 10479.492, 424.478, 52859.853 25/02/09,00:30:47,13,08,1, 11.9,1,1, 2.373, 10479.482, 424.483, 52859.852 25/02/09,00:30:47,14,08,1, 11.9,1,1, 2.373, 10479.490, 424.485, 52859.905 25/02/09,00:30:47,15,08,1, 11.9,1,1, 2.373, 10479.508, 424.464, 52859.880 25/02/09,00:30:47,16,08,1, 11.9,1,1, 2.373, 10479.493, 424.462, 52859.898 25/02/09,00:30:47,17,08,1, 11.9,1,1, 2.373, 10479.508, 424.450, 52859.871 25/02/09,00:30:47,18,08,1, 11.9,1,1, 2.373, 10479.493, 424.479, 52859.894 25/02/09,00:30:47,19,08,1, 11.9,1,1, 2.373, 10479.491, 424.454, 52859.907 25/02/09,00:30:48,00,08,1, 12.0,1,1, 2.370, 10479.487, 424.454, 52859.907 25/02/09,00:30:48,01,08,1, 12.0,1,1, 2.370, 10479.494, 424.465, 52859.849 25/02/09,00:30:48,02,08,1, 12.0,1,1, 2.370, 10479.524, 424.462, 52859.857 25/02/09,00:30:48,03,08,1, 12.0,1,1, 2.370, 10479.482, 424.437, 52859.836 25/02/09,00:30:48,04,08,1, 12.0,1,1, 2.370, 10479.499, 424.461, 52859.838 25/02/09,00:30:48,05,08,1, 12.0,1,1, 2.370, 10479.483, 424.437, 52859.913 25/02/09,00:30:48,06,08,1, 12.0,1,1, 2.370, 10479.492, 424.463, 52859.888 25/02/09,00:30:48,07,08,1, 12.0,1,1, 2.370, 10479.510, 424.444, 52859.849 25/02/09,00:30:48,08,08,1, 12.0,1,1, 2.370, 10479.502, 424.435, 52859.864 25/02/09,00:30:48,09,08,1, 12.0,1,1, 2.370, 10479.518, 424.438, 52859.805 25/02/09,00:30:48,10,08,1, 12.0,1,1, 2.370, 10479.532, 424.435, 52859.924 25/02/09,00:30:48,11,08,1, 12.0,1,1, 2.370, 10479.472, 424.460, 52859.840 25/02/09,00:30:48,12,08,1, 12.0,1,1, 2.370, 10479.495, 424.430, 52859.879 25/02/09,00:30:48,13,08,1, 12.0,1,1, 2.370, 10479.506, 424.435, 52859.836 25/02/09,00:30:48,14,08,1, 12.0,1,1, 2.370, 10479.495, 424.433, 52859.909 25/02/09,00:30:48,15,08,1, 12.0,1,1, 2.370, 10479.508, 424.416, 52859.765 25/02/09,00:30:48,16,08,1, 12.0,1,1, 2.370, 10479.477, 424.436, 52859.741 25/02/09,00:30:48,17,08,1, 12.0,1,1, 2.370, 10479.490, 424.439, 52859.871 25/02/09,00:30:48,18,08,1, 12.0,1,1, 2.370, 10479.500, 424.421, 52859.791 25/02/09,00:30:48,19,08,1, 12.0,1,1, 2.370, 10479.499, 424.455, 52859.902 25/02/09,00:30:49,00,08,1, 11.9,1,1, 2.364, 10479.496, 424.455, 52859.902 25/02/09,00:30:49,01,08,1, 11.9,1,1, 2.364, 10479.522, 424.401, 52859.836 25/02/09,00:30:49,02,08,1, 11.9,1,1, 2.364, 10479.500, 424.430, 52859.845 25/02/09,00:30:49,03,08,1, 11.9,1,1, 2.364, 10479.503, 424.411, 52859.822 25/02/09,00:30:49,04,08,1, 11.9,1,1, 2.364, 10479.504, 424.403, 52859.891 25/02/09,00:30:49,05,08,1, 11.9,1,1, 2.364, 10479.511, 424.430, 52859.851 25/02/09,00:30:49,06,08,1, 11.9,1,1, 2.364, 10479.498, 424.423, 52859.846 25/02/09,00:30:49,07,08,1, 11.9,1,1, 2.364, 10479.490, 424.416, 52859.782 25/02/09,00:30:49,08,08,1, 11.9,1,1, 2.364, 10479.497, 424.412, 52859.800 25/02/09,00:30:49,09,08,1, 11.9,1,1, 2.364, 10479.510, 424.410, 52859.744 25/02/09,00:30:49,10,08,1, 11.9,1,1, 2.364, 10479.514, 424.421, 52859.719 25/02/09,00:30:49,11,08,1, 11.9,1,1, 2.364, 10479.546, 424.402, 52859.785 25/02/09,00:30:49,12,08,1, 11.9,1,1, 2.364, 10479.496, 424.418, 52859.849 25/02/09,00:30:49,13,08,1, 11.9,1,1, 2.364, 10479.503, 424.407, 52859.855 25/02/09,00:30:49,14,08,1, 11.9,1,1, 2.364, 10479.490, 424.403, 52859.840 25/02/09,00:30:49,15,08,1, 11.9,1,1, 2.364, 10479.503, 424.409, 52859.842 25/02/09,00:30:49,16,08,1, 11.9,1,1, 2.364, 10479.496, 424.386, 52859.832 25/02/09,00:30:49,17,08,1, 11.9,1,1, 2.364, 10479.504, 424.390, 52859.822 25/02/09,00:30:49,18,08,1, 11.9,1,1, 2.364, 10479.523, 424.374, 52859.826 25/02/09,00:30:49,19,08,1, 11.9,1,1, 2.364, 10479.493, 424.382, 52859.802 25/02/09,00:30:50,00,08,1, 11.9,1,1, 2.370, 10479.487, 424.382, 52859.802 25/02/09,00:30:50,01,08,1, 11.9,1,1, 2.370, 10479.532, 424.381, 52859.808 25/02/09,00:30:50,02,08,1, 11.9,1,1, 2.370, 10479.498, 424.398, 52859.789 25/02/09,00:30:50,03,08,1, 11.9,1,1, 2.370, 10479.502, 424.390, 52859.787 25/02/09,00:30:50,04,08,1, 11.9,1,1, 2.370, 10479.532, 424.395, 52859.806 25/02/09,00:30:50,05,08,1, 11.9,1,1, 2.370, 10479.528, 424.366, 52859.801 25/02/09,00:30:50,06,08,1, 11.9,1,1, 2.370, 10479.501, 424.399, 52859.874 25/02/09,00:30:50,07,08,1, 11.9,1,1, 2.370, 10479.503, 424.377, 52859.859 25/02/09,00:30:50,08,08,1, 11.9,1,1, 2.370, 10479.486, 424.388, 52859.835 25/02/09,00:30:50,09,08,1, 11.9,1,1, 2.370, 10479.504, 424.397, 52859.878 25/02/09,00:30:50,10,08,1, 11.9,1,1, 2.370, 10479.507, 424.383, 52859.800 25/02/09,00:30:50,11,08,1, 11.9,1,1, 2.370, 10479.530, 424.370, 52859.817 25/02/09,00:30:50,12,08,1, 11.9,1,1, 2.370, 10479.531, 424.355, 52859.838 25/02/09,00:30:50,13,08,1, 11.9,1,1, 2.370, 10479.517, 424.345, 52859.823 25/02/09,00:30:50,14,08,1, 11.9,1,1, 2.370, 10479.514, 424.349, 52859.800 25/02/09,00:30:50,15,08,1, 11.9,1,1, 2.370, 10479.494, 424.338, 52859.771 25/02/09,00:30:50,16,08,1, 11.9,1,1, 2.370, 10479.527, 424.359, 52859.741 25/02/09,00:30:50,17,08,1, 11.9,1,1, 2.370, 10479.540, 424.336, 52859.746 25/02/09,00:30:50,18,08,1, 11.9,1,1, 2.370, 10479.517, 424.333, 52859.756 25/02/09,00:30:50,19,08,1, 11.9,1,1, 2.370, 10479.487, 424.346, 52859.905 25/02/09,00:30:51,00,08,1, 12.0,1,1, 2.374, 10479.479, 424.346, 52859.905 25/02/09,00:30:51,01,08,1, 12.0,1,1, 2.374, 10479.504, 424.350, 52859.815 25/02/09,00:30:51,02,08,1, 12.0,1,1, 2.374, 10479.498, 424.354, 52859.817 25/02/09,00:30:51,03,08,1, 12.0,1,1, 2.374, 10479.480, 424.377, 52859.818 25/02/09,00:30:51,04,08,1, 12.0,1,1, 2.374, 10479.530, 424.364, 52859.839 25/02/09,00:30:51,05,08,1, 12.0,1,1, 2.374, 10479.522, 424.332, 52859.823 25/02/09,00:30:51,06,08,1, 12.0,1,1, 2.374, 10479.504, 424.343, 52859.838 25/02/09,00:30:51,07,08,1, 12.0,1,1, 2.374, 10479.513, 424.309, 52859.853 25/02/09,00:30:51,08,08,1, 12.0,1,1, 2.374, 10479.532, 424.315, 52859.820 25/02/09,00:30:51,09,08,1, 12.0,1,1, 2.374, 10479.503, 424.313, 52859.732 25/02/09,00:30:51,10,08,1, 12.0,1,1, 2.374, 10479.501, 424.330, 52859.726 25/02/09,00:30:51,11,08,1, 12.0,1,1, 2.374, 10479.513, 424.326, 52859.716 25/02/09,00:30:51,12,08,1, 12.0,1,1, 2.374, 10479.493, 424.328, 52859.857 25/02/09,00:30:51,13,08,1, 12.0,1,1, 2.374, 10479.501, 424.329, 52859.807 25/02/09,00:30:51,14,08,1, 12.0,1,1, 2.374, 10479.533, 424.329, 52859.866 25/02/09,00:30:51,15,08,1, 12.0,1,1, 2.374, 10479.507, 424.306, 52859.822 25/02/09,00:30:51,16,08,1, 12.0,1,1, 2.374, 10479.501, 424.307, 52859.857 25/02/09,00:30:51,17,08,1, 12.0,1,1, 2.374, 10479.517, 424.327, 52859.806 25/02/09,00:30:51,18,08,1, 12.0,1,1, 2.374, 10479.530, 424.313, 52859.858 25/02/09,00:30:51,19,08,1, 12.0,1,1, 2.374, 10479.495, 424.308, 52859.801 25/02/09,00:30:52,00,08,1, 11.9,1,1, 2.361, 10479.487, 424.308, 52859.801 25/02/09,00:30:52,01,08,1, 11.9,1,1, 2.361, 10479.508, 424.309, 52859.897 25/02/09,00:30:52,02,08,1, 11.9,1,1, 2.361, 10479.490, 424.304, 52859.765 25/02/09,00:30:52,03,08,1, 11.9,1,1, 2.361, 10479.536, 424.320, 52859.768 25/02/09,00:30:52,04,08,1, 11.9,1,1, 2.361, 10479.488, 424.322, 52859.807 25/02/09,00:30:52,05,08,1, 11.9,1,1, 2.361, 10479.516, 424.294, 52859.733 25/02/09,00:30:52,06,08,1, 11.9,1,1, 2.361, 10479.504, 424.288, 52859.791 25/02/09,00:30:52,07,08,1, 11.9,1,1, 2.361, 10479.514, 424.291, 52859.755 25/02/09,00:30:52,08,08,1, 11.9,1,1, 2.361, 10479.508, 424.296, 52859.788 25/02/09,00:30:52,09,08,1, 11.9,1,1, 2.361, 10479.504, 424.296, 52859.870 25/02/09,00:30:52,10,08,1, 11.9,1,1, 2.361, 10479.522, 424.301, 52859.839 25/02/09,00:30:52,11,08,1, 11.9,1,1, 2.361, 10479.509, 424.293, 52859.817 25/02/09,00:30:52,12,08,1, 11.9,1,1, 2.361, 10479.520, 424.285, 52859.849 25/02/09,00:30:52,13,08,1, 11.9,1,1, 2.361, 10479.528, 424.287, 52859.780 25/02/09,00:30:52,14,08,1, 11.9,1,1, 2.361, 10479.513, 424.304, 52859.873 25/02/09,00:30:52,15,08,1, 11.9,1,1, 2.361, 10479.525, 424.276, 52859.740 25/02/09,00:30:52,16,08,1, 11.9,1,1, 2.361, 10479.495, 424.291, 52859.821 25/02/09,00:30:52,17,08,1, 11.9,1,1, 2.361, 10479.518, 424.284, 52859.831 25/02/09,00:30:52,18,08,1, 11.9,1,1, 2.361, 10479.533, 424.256, 52859.805 25/02/09,00:30:52,19,08,1, 11.9,1,1, 2.361, 10479.503, 424.260, 52859.842 25/02/09,00:30:53,00,08,1, 11.8,1,1, 2.370, 10479.496, 424.260, 52859.842 25/02/09,00:30:53,01,08,1, 11.8,1,1, 2.370, 10479.513, 424.266, 52859.770 25/02/09,00:30:53,02,08,1, 11.8,1,1, 2.370, 10479.511, 424.288, 52859.815 25/02/09,00:30:53,03,08,1, 11.8,1,1, 2.370, 10479.512, 424.267, 52859.789 25/02/09,00:30:53,04,08,1, 11.8,1,1, 2.370, 10479.520, 424.271, 52859.884 25/02/09,00:30:53,05,08,1, 11.8,1,1, 2.370, 10479.522, 424.254, 52859.811 25/02/09,00:30:53,06,08,1, 11.8,1,1, 2.370, 10479.499, 424.253, 52859.771 25/02/09,00:30:53,07,08,1, 11.8,1,1, 2.370, 10479.520, 424.259, 52859.813 25/02/09,00:30:53,08,08,1, 11.8,1,1, 2.370, 10479.497, 424.244, 52859.581 25/02/09,00:30:53,09,08,1, 11.8,1,1, 2.370, 10479.492, 424.240, 52859.841 25/02/09,00:30:53,10,08,1, 11.8,1,1, 2.370, 10479.532, 424.251, 52859.831 25/02/09,00:30:53,11,08,1, 11.8,1,1, 2.370, 10479.523, 424.232, 52859.803 25/02/09,00:30:53,12,08,1, 11.8,1,1, 2.370, 10479.490, 424.240, 52859.855 25/02/09,00:30:53,13,08,1, 11.8,1,1, 2.370, 10479.524, 424.225, 52859.675 25/02/09,00:30:53,14,08,1, 11.8,1,1, 2.370, 10479.502, 424.256, 52859.872 25/02/09,00:30:53,15,08,1, 11.8,1,1, 2.370, 10479.505, 424.256, 52859.890 25/02/09,00:30:53,16,08,1, 11.8,1,1, 2.370, 10479.500, 424.239, 52859.829 25/02/09,00:30:53,17,08,1, 11.8,1,1, 2.370, 10479.510, 424.262, 52859.805 25/02/09,00:30:53,18,08,1, 11.8,1,1, 2.370, 10479.508, 424.240, 52859.801 25/02/09,00:30:53,19,08,1, 11.8,1,1, 2.370, 10479.506, 424.237, 52859.815 25/02/09,00:30:54,00,08,1, 11.9,1,1, 2.363, 10479.504, 424.237, 52859.815 25/02/09,00:30:54,01,08,1, 11.9,1,1, 2.363, 10479.533, 424.256, 52859.839 25/02/09,00:30:54,02,08,1, 11.9,1,1, 2.363, 10479.524, 424.239, 52859.855 25/02/09,00:30:54,03,08,1, 11.9,1,1, 2.363, 10479.536, 424.236, 52859.794 25/02/09,00:30:54,04,08,1, 11.9,1,1, 2.363, 10479.522, 424.227, 52859.827 25/02/09,00:30:54,05,08,1, 11.9,1,1, 2.363, 10479.528, 424.236, 52859.758 25/02/09,00:30:54,06,08,1, 11.9,1,1, 2.363, 10479.515, 424.219, 52859.776 25/02/09,00:30:54,07,08,1, 11.9,1,1, 2.363, 10479.506, 424.240, 52859.819 25/02/09,00:30:54,08,08,1, 11.9,1,1, 2.363, 10479.496, 424.231, 52859.803 25/02/09,00:30:54,09,08,1, 11.9,1,1, 2.363, 10479.503, 424.232, 52859.871 25/02/09,00:30:54,10,08,1, 11.9,1,1, 2.363, 10479.529, 424.216, 52859.775 25/02/09,00:30:54,11,08,1, 11.9,1,1, 2.363, 10479.525, 424.223, 52859.766 25/02/09,00:30:54,12,08,1, 11.9,1,1, 2.363, 10479.518, 424.225, 52859.775 25/02/09,00:30:54,13,08,1, 11.9,1,1, 2.363, 10479.533, 424.224, 52859.838 25/02/09,00:30:54,14,08,1, 11.9,1,1, 2.363, 10479.509, 424.214, 52859.761 25/02/09,00:30:54,15,08,1, 11.9,1,1, 2.363, 10479.515, 424.193, 52859.800 25/02/09,00:30:54,16,08,1, 11.9,1,1, 2.363, 10479.505, 424.189, 52859.801 25/02/09,00:30:54,17,08,1, 11.9,1,1, 2.363, 10479.510, 424.211, 52859.776 25/02/09,00:30:54,18,08,1, 11.9,1,1, 2.363, 10479.526, 424.190, 52859.802 25/02/09,00:30:54,19,08,1, 11.9,1,1, 2.363, 10479.525, 424.192, 52859.814 25/02/09,00:30:55,00,08,1, 11.9,1,1, 2.368, 10479.521, 424.192, 52859.814 25/02/09,00:30:55,01,08,1, 11.9,1,1, 2.368, 10479.510, 424.193, 52859.791 25/02/09,00:30:55,02,08,1, 11.9,1,1, 2.368, 10479.512, 424.187, 52859.761 25/02/09,00:30:55,03,08,1, 11.9,1,1, 2.368, 10479.505, 424.184, 52859.840 25/02/09,00:30:55,04,08,1, 11.9,1,1, 2.368, 10479.523, 424.167, 52859.825 25/02/09,00:30:55,05,08,1, 11.9,1,1, 2.368, 10479.508, 424.179, 52859.803 25/02/09,00:30:55,06,08,1, 11.9,1,1, 2.368, 10479.498, 424.170, 52859.742 25/02/09,00:30:55,07,08,1, 11.9,1,1, 2.368, 10479.522, 424.197, 52859.821 25/02/09,00:30:55,08,08,1, 11.9,1,1, 2.368, 10479.525, 424.205, 52859.723 25/02/09,00:30:55,09,08,1, 11.9,1,1, 2.368, 10479.519, 424.179, 52859.743 25/02/09,00:30:55,10,08,1, 11.9,1,1, 2.368, 10479.498, 424.155, 52859.787 25/02/09,00:30:55,11,08,1, 11.9,1,1, 2.368, 10479.530, 424.176, 52859.795 25/02/09,00:30:55,12,08,1, 11.9,1,1, 2.368, 10479.520, 424.182, 52859.772 25/02/09,00:30:55,13,08,1, 11.9,1,1, 2.368, 10479.528, 424.180, 52859.811 25/02/09,00:30:55,14,08,1, 11.9,1,1, 2.368, 10479.519, 424.146, 52859.782 25/02/09,00:30:55,15,08,1, 11.9,1,1, 2.368, 10479.508, 424.154, 52859.802 25/02/09,00:30:55,16,08,1, 11.9,1,1, 2.368, 10479.512, 424.176, 52859.820 25/02/09,00:30:55,17,08,1, 11.9,1,1, 2.368, 10479.529, 424.172, 52859.803 25/02/09,00:30:55,18,08,1, 11.9,1,1, 2.368, 10479.490, 424.176, 52859.836 25/02/09,00:30:55,19,08,1, 11.9,1,1, 2.368, 10479.528, 424.181, 52859.836 25/02/09,00:30:56,00,08,1, 11.9,1,1, 2.371, 10479.521, 424.181, 52859.836 25/02/09,00:30:56,01,08,1, 11.9,1,1, 2.371, 10479.523, 424.155, 52859.796 25/02/09,00:30:56,02,08,1, 11.9,1,1, 2.371, 10479.510, 424.172, 52859.761 25/02/09,00:30:56,03,08,1, 11.9,1,1, 2.371, 10479.521, 424.172, 52859.699 25/02/09,00:30:56,04,08,1, 11.9,1,1, 2.371, 10479.542, 424.190, 52859.791 25/02/09,00:30:56,05,08,1, 11.9,1,1, 2.371, 10479.511, 424.195, 52859.780 25/02/09,00:30:56,06,08,1, 11.9,1,1, 2.371, 10479.532, 424.147, 52859.740 25/02/09,00:30:56,07,08,1, 11.9,1,1, 2.371, 10479.514, 424.167, 52859.743 25/02/09,00:30:56,08,08,1, 11.9,1,1, 2.371, 10479.512, 424.157, 52859.737 25/02/09,00:30:56,09,08,1, 11.9,1,1, 2.371, 10479.526, 424.157, 52859.833 25/02/09,00:30:56,10,08,1, 11.9,1,1, 2.371, 10479.527, 424.128, 52859.799 25/02/09,00:30:56,11,08,1, 11.9,1,1, 2.371, 10479.515, 424.138, 52859.826 25/02/09,00:30:56,12,08,1, 11.9,1,1, 2.371, 10479.518, 424.140, 52859.812 25/02/09,00:30:56,13,08,1, 11.9,1,1, 2.371, 10479.516, 424.146, 52859.699 25/02/09,00:30:56,14,08,1, 11.9,1,1, 2.371, 10479.485, 424.158, 52859.788 25/02/09,00:30:56,15,08,1, 11.9,1,1, 2.371, 10479.524, 424.142, 52859.755 25/02/09,00:30:56,16,08,1, 11.9,1,1, 2.371, 10479.517, 424.143, 52859.651 25/02/09,00:30:56,17,08,1, 11.9,1,1, 2.371, 10479.535, 424.150, 52859.734 25/02/09,00:30:56,18,08,1, 11.9,1,1, 2.371, 10479.506, 424.160, 52859.708 25/02/09,00:30:56,19,08,1, 11.9,1,1, 2.371, 10479.521, 424.146, 52859.727 25/02/09,00:30:57,00,08,1, 11.9,1,1, 2.370, 10479.521, 424.146, 52859.727 25/02/09,00:30:57,01,08,1, 11.9,1,1, 2.370, 10479.505, 424.154, 52859.780 25/02/09,00:30:57,02,08,1, 11.9,1,1, 2.370, 10479.506, 424.145, 52859.831 25/02/09,00:30:57,03,08,1, 11.9,1,1, 2.370, 10479.532, 424.127, 52859.843 25/02/09,00:30:57,04,08,1, 11.9,1,1, 2.370, 10479.535, 424.155, 52859.840 25/02/09,00:30:57,05,08,1, 11.9,1,1, 2.370, 10479.517, 424.158, 52859.887 25/02/09,00:30:57,06,08,1, 11.9,1,1, 2.370, 10479.535, 424.131, 52859.749 25/02/09,00:30:57,07,08,1, 11.9,1,1, 2.370, 10479.527, 424.131, 52859.766 25/02/09,00:30:57,08,08,1, 11.9,1,1, 2.370, 10479.506, 424.127, 52859.748 25/02/09,00:30:57,09,08,1, 11.9,1,1, 2.370, 10479.545, 424.141, 52859.766 25/02/09,00:30:57,10,08,1, 11.9,1,1, 2.370, 10479.549, 424.105, 52859.772 25/02/09,00:30:57,11,08,1, 11.9,1,1, 2.370, 10479.533, 424.111, 52859.813 25/02/09,00:30:57,12,08,1, 11.9,1,1, 2.370, 10479.527, 424.117, 52859.765 25/02/09,00:30:57,13,08,1, 11.9,1,1, 2.370, 10479.526, 424.132, 52859.788 25/02/09,00:30:57,14,08,1, 11.9,1,1, 2.370, 10479.511, 424.125, 52859.728 25/02/09,00:30:57,15,08,1, 11.9,1,1, 2.370, 10479.501, 424.129, 52859.822 25/02/09,00:30:57,16,08,1, 11.9,1,1, 2.370, 10479.539, 424.115, 52859.707 25/02/09,00:30:57,17,08,1, 11.9,1,1, 2.370, 10479.554, 424.116, 52859.801 25/02/09,00:30:57,18,08,1, 11.9,1,1, 2.370, 10479.514, 424.123, 52859.807 25/02/09,00:30:57,19,08,1, 11.9,1,1, 2.370, 10479.525, 424.118, 52859.797 25/02/09,00:30:58,00,08,1, 11.9,1,1, 2.372, 10479.521, 424.118, 52859.797 25/02/09,00:30:58,01,08,1, 11.9,1,1, 2.372, 10479.525, 424.128, 52859.802 25/02/09,00:30:58,02,08,1, 11.9,1,1, 2.372, 10479.497, 424.100, 52859.782 25/02/09,00:30:58,03,08,1, 11.9,1,1, 2.372, 10479.531, 424.114, 52859.761 25/02/09,00:30:58,04,08,1, 11.9,1,1, 2.372, 10479.552, 424.113, 52859.783 25/02/09,00:30:58,05,08,1, 11.9,1,1, 2.372, 10479.515, 424.105, 52859.784 25/02/09,00:30:58,06,08,1, 11.9,1,1, 2.372, 10479.537, 424.103, 52859.775 25/02/09,00:30:58,07,08,1, 11.9,1,1, 2.372, 10479.509, 424.065, 52859.568 25/02/09,00:30:58,08,08,1, 11.9,1,1, 2.372, 10479.500, 424.095, 52859.852 25/02/09,00:30:58,09,08,1, 11.9,1,1, 2.372, 10479.534, 424.083, 52859.776 25/02/09,00:30:58,10,08,1, 11.9,1,1, 2.372, 10479.522, 424.088, 52859.816 25/02/09,00:30:58,11,08,1, 11.9,1,1, 2.372, 10479.520, 424.081, 52859.782 25/02/09,00:30:58,12,08,1, 11.9,1,1, 2.372, 10479.505, 424.082, 52859.772 25/02/09,00:30:58,13,08,1, 11.9,1,1, 2.372, 10479.507, 424.093, 52859.804 25/02/09,00:30:58,14,08,1, 11.9,1,1, 2.372, 10479.507, 424.095, 52859.782 25/02/09,00:30:58,15,08,1, 11.9,1,1, 2.372, 10479.525, 424.076, 52859.920 25/02/09,00:30:58,16,08,1, 11.9,1,1, 2.372, 10479.499, 424.082, 52859.748 25/02/09,00:30:58,17,08,1, 11.9,1,1, 2.372, 10479.476, 424.051, 52859.770 25/02/09,00:30:58,18,08,1, 11.9,1,1, 2.372, 10479.520, 424.081, 52859.838 25/02/09,00:30:58,19,08,1, 11.9,1,1, 2.372, 10479.520, 424.056, 52859.766 25/02/09,00:30:59,00,08,1, 12.0,1,1, 2.370, 10479.512, 424.056, 52859.766 25/02/09,00:30:59,01,08,1, 12.0,1,1, 2.370, 10479.489, 424.068, 52859.788 25/02/09,00:30:59,02,08,1, 12.0,1,1, 2.370, 10479.513, 424.070, 52859.760 25/02/09,00:30:59,03,08,1, 12.0,1,1, 2.370, 10479.516, 424.077, 52859.744 25/02/09,00:30:59,04,08,1, 12.0,1,1, 2.370, 10479.525, 424.066, 52859.756 25/02/09,00:30:59,05,08,1, 12.0,1,1, 2.370, 10479.525, 424.088, 52859.833 25/02/09,00:30:59,06,08,1, 12.0,1,1, 2.370, 10479.529, 424.064, 52859.765 25/02/09,00:30:59,07,08,1, 12.0,1,1, 2.370, 10479.510, 424.059, 52859.830 25/02/09,00:30:59,08,08,1, 12.0,1,1, 2.370, 10479.523, 424.062, 52859.752 25/02/09,00:30:59,09,08,1, 12.0,1,1, 2.370, 10479.544, 424.061, 52859.739 25/02/09,00:30:59,10,08,1, 12.0,1,1, 2.370, 10479.506, 424.066, 52859.721 25/02/09,00:30:59,11,08,1, 12.0,1,1, 2.370, 10479.507, 424.084, 52859.759 25/02/09,00:30:59,12,08,1, 12.0,1,1, 2.370, 10479.504, 424.074, 52859.779 25/02/09,00:30:59,13,08,1, 12.0,1,1, 2.370, 10479.529, 424.070, 52859.777 25/02/09,00:30:59,14,08,1, 12.0,1,1, 2.370, 10479.533, 424.070, 52859.797 25/02/09,00:30:59,15,08,1, 12.0,1,1, 2.370, 10479.510, 424.084, 52859.793 25/02/09,00:30:59,16,08,1, 12.0,1,1, 2.370, 10479.547, 424.085, 52859.806 25/02/09,00:30:59,17,08,1, 12.0,1,1, 2.370, 10479.515, 424.064, 52859.820 25/02/09,00:30:59,18,08,1, 12.0,1,1, 2.370, 10479.518, 424.062, 52859.809 25/02/09,00:30:59,19,08,1, 12.0,1,1, 2.370, 10479.521, 424.050, 52859.818 25/02/09,00:31:00,00,08,1, 11.8,1,1, 2.364, 10479.521, 424.050, 52859.818 25/02/09,00:31:00,01,08,1, 11.8,1,1, 2.364, 10479.502, 424.050, 52859.798 25/02/09,00:31:00,02,08,1, 11.8,1,1, 2.364, 10479.518, 424.057, 52859.772 25/02/09,00:31:00,03,08,1, 11.8,1,1, 2.364, 10479.522, 424.056, 52859.753 25/02/09,00:31:00,04,08,1, 11.8,1,1, 2.364, 10479.550, 424.050, 52859.694 25/02/09,00:31:00,05,08,1, 11.8,1,1, 2.364, 10479.527, 424.040, 52859.787 25/02/09,00:31:00,06,08,1, 11.8,1,1, 2.364, 10479.507, 424.044, 52859.820 25/02/09,00:31:00,07,08,1, 11.8,1,1, 2.364, 10479.505, 424.043, 52859.729 25/02/09,00:31:00,08,08,1, 11.8,1,1, 2.364, 10479.487, 424.049, 52859.774 25/02/09,00:31:00,09,08,1, 11.8,1,1, 2.364, 10479.513, 424.049, 52859.776 25/02/09,00:31:00,10,08,1, 11.8,1,1, 2.364, 10479.515, 424.059, 52859.804 25/02/09,00:31:00,11,08,1, 11.8,1,1, 2.364, 10479.522, 424.020, 52859.775 25/02/09,00:31:00,12,08,1, 11.8,1,1, 2.364, 10479.520, 424.045, 52859.714 25/02/09,00:31:00,13,08,1, 11.8,1,1, 2.364, 10479.508, 424.038, 52859.807 25/02/09,00:31:00,14,08,1, 11.8,1,1, 2.364, 10479.515, 424.023, 52859.821 25/02/09,00:31:00,15,08,1, 11.8,1,1, 2.364, 10479.497, 424.041, 52859.778 25/02/09,00:31:00,16,08,1, 11.8,1,1, 2.364, 10479.527, 424.037, 52859.711 25/02/09,00:31:00,17,08,1, 11.8,1,1, 2.364, 10479.507, 424.028, 52859.663 25/02/09,00:31:00,18,08,1, 11.8,1,1, 2.364, 10479.508, 424.040, 52859.764 25/02/09,00:31:00,19,08,1, 11.8,1,1, 2.364, 10479.503, 424.027, 52859.761 25/02/09,00:31:01,00,08,1, 11.9,1,1, 2.360, 10479.496, 424.027, 52859.761 25/02/09,00:31:01,01,08,1, 11.9,1,1, 2.360, 10479.499, 424.027, 52859.750 25/02/09,00:31:01,02,08,1, 11.9,1,1, 2.360, 10479.510, 424.027, 52859.778 25/02/09,00:31:01,03,08,1, 11.9,1,1, 2.360, 10479.504, 424.043, 52859.790 25/02/09,00:31:01,04,08,1, 11.9,1,1, 2.360, 10479.497, 424.029, 52859.493 25/02/09,00:31:01,05,08,1, 11.9,1,1, 2.360, 10479.472, 424.018, 52859.795 25/02/09,00:31:01,06,08,1, 11.9,1,1, 2.360, 10479.502, 424.024, 52859.822 25/02/09,00:31:01,07,08,1, 11.9,1,1, 2.360, 10479.521, 424.029, 52859.834 25/02/09,00:31:01,08,08,1, 11.9,1,1, 2.360, 10479.523, 424.003, 52859.779 25/02/09,00:31:01,09,08,1, 11.9,1,1, 2.360, 10479.483, 424.020, 52859.740 25/02/09,00:31:01,10,08,1, 11.9,1,1, 2.360, 10479.492, 424.021, 52859.741 25/02/09,00:31:01,11,08,1, 11.9,1,1, 2.360, 10479.552, 424.003, 52859.742 25/02/09,00:31:01,12,08,1, 11.9,1,1, 2.360, 10479.508, 424.010, 52859.734 25/02/09,00:31:01,13,08,1, 11.9,1,1, 2.360, 10479.523, 424.027, 52859.718 25/02/09,00:31:01,14,08,1, 11.9,1,1, 2.360, 10479.524, 424.017, 52859.762 25/02/09,00:31:01,15,08,1, 11.9,1,1, 2.360, 10479.508, 424.029, 52859.773 25/02/09,00:31:01,16,08,1, 11.9,1,1, 2.360, 10479.504, 424.020, 52859.771 25/02/09,00:31:01,17,08,1, 11.9,1,1, 2.360, 10479.498, 424.003, 52859.749 25/02/09,00:31:01,18,08,1, 11.9,1,1, 2.360, 10479.495, 423.995, 52859.739 25/02/09,00:31:01,19,08,1, 11.9,1,1, 2.360, 10479.508, 424.019, 52859.765 25/02/09,00:31:02,00,08,1, 11.9,1,1, 2.369, 10479.504, 424.019, 52859.765 25/02/09,00:31:02,01,08,1, 11.9,1,1, 2.369, 10479.490, 424.012, 52859.726 25/02/09,00:31:02,02,08,1, 11.9,1,1, 2.369, 10479.514, 424.003, 52859.742 25/02/09,00:31:02,03,08,1, 11.9,1,1, 2.369, 10479.536, 424.027, 52859.951 25/02/09,00:31:02,04,08,1, 11.9,1,1, 2.369, 10479.487, 423.985, 52859.753 25/02/09,00:31:02,05,08,1, 11.9,1,1, 2.369, 10479.533, 424.004, 52859.705 25/02/09,00:31:02,06,08,1, 11.9,1,1, 2.369, 10479.526, 423.999, 52859.680 25/02/09,00:31:02,07,08,1, 11.9,1,1, 2.369, 10479.505, 423.984, 52859.719 25/02/09,00:31:02,08,08,1, 11.9,1,1, 2.369, 10479.521, 423.999, 52859.771 25/02/09,00:31:02,09,08,1, 11.9,1,1, 2.369, 10479.515, 424.004, 52859.797 25/02/09,00:31:02,10,08,1, 11.9,1,1, 2.369, 10479.523, 424.011, 52859.807 25/02/09,00:31:02,11,08,1, 11.9,1,1, 2.369, 10479.516, 423.979, 52859.769 25/02/09,00:31:02,12,08,1, 11.9,1,1, 2.369, 10479.528, 424.002, 52859.758 25/02/09,00:31:02,13,08,1, 11.9,1,1, 2.369, 10479.523, 423.981, 52859.718 25/02/09,00:31:02,14,08,1, 11.9,1,1, 2.369, 10479.525, 423.991, 52859.751 25/02/09,00:31:02,15,08,1, 11.9,1,1, 2.369, 10479.509, 423.974, 52859.770 25/02/09,00:31:02,16,08,1, 11.9,1,1, 2.369, 10479.525, 423.973, 52859.763 25/02/09,00:31:02,17,08,1, 11.9,1,1, 2.369, 10479.511, 423.966, 52859.743 25/02/09,00:31:02,18,08,1, 11.9,1,1, 2.369, 10479.513, 423.952, 52859.740 25/02/09,00:31:02,19,08,1, 11.9,1,1, 2.369, 10479.500, 423.961, 52859.727 25/02/09,00:31:03,00,08,1, 12.0,1,1, 2.371, 10479.496, 423.961, 52859.727 25/02/09,00:31:03,01,08,1, 12.0,1,1, 2.371, 10479.531, 423.977, 52859.745 25/02/09,00:31:03,02,08,1, 12.0,1,1, 2.371, 10479.504, 423.974, 52859.798 25/02/09,00:31:03,03,08,1, 12.0,1,1, 2.371, 10479.508, 423.975, 52859.774 25/02/09,00:31:03,04,08,1, 12.0,1,1, 2.371, 10479.521, 423.972, 52859.768 25/02/09,00:31:03,05,08,1, 12.0,1,1, 2.371, 10479.532, 423.971, 52859.769 25/02/09,00:31:03,06,08,1, 12.0,1,1, 2.371, 10479.508, 423.988, 52859.777 25/02/09,00:31:03,07,08,1, 12.0,1,1, 2.371, 10479.532, 423.993, 52859.760 25/02/09,00:31:03,08,08,1, 12.0,1,1, 2.371, 10479.542, 423.959, 52859.786 25/02/09,00:31:03,09,08,1, 12.0,1,1, 2.371, 10479.517, 423.972, 52859.729 25/02/09,00:31:03,10,08,1, 12.0,1,1, 2.371, 10479.498, 423.987, 52859.818 25/02/09,00:31:03,11,08,1, 12.0,1,1, 2.371, 10479.494, 423.966, 52859.766 25/02/09,00:31:03,12,08,1, 12.0,1,1, 2.371, 10479.505, 423.958, 52859.727 25/02/09,00:31:03,13,08,1, 12.0,1,1, 2.371, 10479.515, 423.951, 52859.759 25/02/09,00:31:03,14,08,1, 12.0,1,1, 2.371, 10479.512, 423.960, 52859.718 25/02/09,00:31:03,15,08,1, 12.0,1,1, 2.371, 10479.500, 423.964, 52859.786 25/02/09,00:31:03,16,08,1, 12.0,1,1, 2.371, 10479.513, 423.981, 52859.788 25/02/09,00:31:03,17,08,1, 12.0,1,1, 2.371, 10479.513, 423.961, 52859.784 25/02/09,00:31:03,18,08,1, 12.0,1,1, 2.371, 10479.506, 423.954, 52859.806 25/02/09,00:31:03,19,08,1, 12.0,1,1, 2.371, 10479.521, 423.955, 52859.749 25/02/09,00:31:04,00,08,1, 11.9,1,1, 2.360, 10479.521, 423.955, 52859.749 25/02/09,00:31:04,01,08,1, 11.9,1,1, 2.360, 10479.551, 423.940, 52859.754 25/02/09,00:31:04,02,08,1, 11.9,1,1, 2.360, 10479.517, 423.961, 52859.742 25/02/09,00:31:04,03,08,1, 11.9,1,1, 2.360, 10479.524, 423.962, 52859.741 25/02/09,00:31:04,04,08,1, 11.9,1,1, 2.360, 10479.513, 423.957, 52859.709 25/02/09,00:31:04,05,08,1, 11.9,1,1, 2.360, 10479.516, 423.951, 52859.762 25/02/09,00:31:04,06,08,1, 11.9,1,1, 2.360, 10479.536, 423.928, 52859.720 25/02/09,00:31:04,07,08,1, 11.9,1,1, 2.360, 10479.529, 423.919, 52859.733 25/02/09,00:31:04,08,08,1, 11.9,1,1, 2.360, 10479.525, 423.928, 52859.723 25/02/09,00:31:04,09,08,1, 11.9,1,1, 2.360, 10479.483, 423.946, 52859.794 25/02/09,00:31:04,10,08,1, 11.9,1,1, 2.360, 10479.532, 423.936, 52859.793 25/02/09,00:31:04,11,08,1, 11.9,1,1, 2.360, 10479.515, 423.940, 52859.764 25/02/09,00:31:04,12,08,1, 11.9,1,1, 2.360, 10479.511, 423.934, 52859.763 25/02/09,00:31:04,13,08,1, 11.9,1,1, 2.360, 10479.510, 423.932, 52859.736 25/02/09,00:31:04,14,08,1, 11.9,1,1, 2.360, 10479.482, 423.907, 52859.716 25/02/09,00:31:04,15,08,1, 11.9,1,1, 2.360, 10479.528, 423.937, 52859.771 25/02/09,00:31:04,16,08,1, 11.9,1,1, 2.360, 10479.491, 423.905, 52859.718 25/02/09,00:31:04,17,08,1, 11.9,1,1, 2.360, 10479.498, 423.933, 52859.772 25/02/09,00:31:04,18,08,1, 11.9,1,1, 2.360, 10479.507, 423.919, 52859.750 25/02/09,00:31:04,19,08,1, 11.9,1,1, 2.360, 10479.507, 423.924, 52859.740 25/02/09,00:31:05,00,08,1, 11.9,1,1, 2.368, 10479.504, 423.924, 52859.740 25/02/09,00:31:05,01,08,1, 11.9,1,1, 2.368, 10479.494, 423.889, 52859.754 25/02/09,00:31:05,02,08,1, 11.9,1,1, 2.368, 10479.507, 423.927, 52859.778 25/02/09,00:31:05,03,08,1, 11.9,1,1, 2.368, 10479.489, 423.908, 52859.808 25/02/09,00:31:05,04,08,1, 11.9,1,1, 2.368, 10479.494, 423.925, 52859.808 25/02/09,00:31:05,05,08,1, 11.9,1,1, 2.368, 10479.505, 423.915, 52859.804 25/02/09,00:31:05,06,08,1, 11.9,1,1, 2.368, 10479.493, 423.886, 52859.773 25/02/09,00:31:05,07,08,1, 11.9,1,1, 2.368, 10479.506, 423.923, 52859.740 25/02/09,00:31:05,08,08,1, 11.9,1,1, 2.368, 10479.521, 423.899, 52859.753 25/02/09,00:31:05,09,08,1, 11.9,1,1, 2.368, 10479.494, 423.914, 52859.786 25/02/09,00:31:05,10,08,1, 11.9,1,1, 2.368, 10479.510, 423.912, 52859.766 25/02/09,00:31:05,11,08,1, 11.9,1,1, 2.368, 10479.501, 423.918, 52859.771 25/02/09,00:31:05,12,08,1, 11.9,1,1, 2.368, 10479.511, 423.903, 52859.742 25/02/09,00:31:05,13,08,1, 11.9,1,1, 2.368, 10479.483, 423.895, 52859.758 25/02/09,00:31:05,14,08,1, 11.9,1,1, 2.368, 10479.493, 423.889, 52859.761 25/02/09,00:31:05,15,08,1, 11.9,1,1, 2.368, 10479.493, 423.881, 52859.739 25/02/09,00:31:05,16,08,1, 11.9,1,1, 2.368, 10479.503, 423.899, 52859.782 25/02/09,00:31:05,17,08,1, 11.9,1,1, 2.368, 10479.504, 423.876, 52859.764 25/02/09,00:31:05,18,08,1, 11.9,1,1, 2.368, 10479.498, 423.872, 52859.800 25/02/09,00:31:05,19,08,1, 11.9,1,1, 2.368, 10479.528, 423.891, 52859.751 25/02/09,00:31:06,00,08,1, 11.9,1,1, 2.367, 10479.521, 423.891, 52859.751 25/02/09,00:31:06,01,08,1, 11.9,1,1, 2.367, 10479.511, 423.914, 52859.761 25/02/09,00:31:06,02,08,1, 11.9,1,1, 2.367, 10479.499, 423.887, 52859.752 25/02/09,00:31:06,03,08,1, 11.9,1,1, 2.367, 10479.505, 423.891, 52859.745 25/02/09,00:31:06,04,08,1, 11.9,1,1, 2.367, 10479.487, 423.880, 52859.765 25/02/09,00:31:06,05,08,1, 11.9,1,1, 2.367, 10479.516, 423.883, 52859.787 25/02/09,00:31:06,06,08,1, 11.9,1,1, 2.367, 10479.513, 423.886, 52859.721 25/02/09,00:31:06,07,08,1, 11.9,1,1, 2.367, 10479.487, 423.884, 52859.751 25/02/09,00:31:06,08,08,1, 11.9,1,1, 2.367, 10479.491, 423.871, 52859.761 25/02/09,00:31:06,09,08,1, 11.9,1,1, 2.367, 10479.502, 423.894, 52859.728 25/02/09,00:31:06,10,08,1, 11.9,1,1, 2.367, 10479.486, 423.888, 52859.754 25/02/09,00:31:06,11,08,1, 11.9,1,1, 2.367, 10479.516, 423.893, 52859.780 25/02/09,00:31:06,12,08,1, 11.9,1,1, 2.367, 10479.511, 423.878, 52859.764 25/02/09,00:31:06,13,08,1, 11.9,1,1, 2.367, 10479.501, 423.875, 52859.704 25/02/09,00:31:06,14,08,1, 11.9,1,1, 2.367, 10479.523, 423.882, 52859.649 25/02/09,00:31:06,15,08,1, 11.9,1,1, 2.367, 10479.466, 423.869, 52859.789 25/02/09,00:31:06,16,08,1, 11.9,1,1, 2.367, 10479.472, 423.875, 52859.762 25/02/09,00:31:06,17,08,1, 11.9,1,1, 2.367, 10479.483, 423.858, 52859.739 25/02/09,00:31:06,18,08,1, 11.9,1,1, 2.367, 10479.480, 423.873, 52859.705 25/02/09,00:31:06,19,08,1, 11.9,1,1, 2.367, 10479.484, 423.865, 52859.740 25/02/09,00:31:07,00,08,1, 11.9,1,1, 2.369, 10479.479, 423.865, 52859.740 25/02/09,00:31:07,01,08,1, 11.9,1,1, 2.369, 10479.517, 423.864, 52859.716 25/02/09,00:31:07,02,08,1, 11.9,1,1, 2.369, 10479.491, 423.888, 52859.705 25/02/09,00:31:07,03,08,1, 11.9,1,1, 2.369, 10479.492, 423.854, 52859.724 25/02/09,00:31:07,04,08,1, 11.9,1,1, 2.369, 10479.500, 423.853, 52859.725 25/02/09,00:31:07,05,08,1, 11.9,1,1, 2.369, 10479.496, 423.880, 52859.777 25/02/09,00:31:07,06,08,1, 11.9,1,1, 2.369, 10479.502, 423.865, 52859.768 25/02/09,00:31:07,07,08,1, 11.9,1,1, 2.369, 10479.492, 423.881, 52859.745 25/02/09,00:31:07,08,08,1, 11.9,1,1, 2.369, 10479.514, 423.859, 52859.706 25/02/09,00:31:07,09,08,1, 11.9,1,1, 2.369, 10479.520, 423.870, 52859.753 25/02/09,00:31:07,10,08,1, 11.9,1,1, 2.369, 10479.498, 423.843, 52859.711 25/02/09,00:31:07,11,08,1, 11.9,1,1, 2.369, 10479.510, 423.868, 52859.715 25/02/09,00:31:07,12,08,1, 11.9,1,1, 2.369, 10479.504, 423.859, 52859.767 25/02/09,00:31:07,13,08,1, 11.9,1,1, 2.369, 10479.530, 423.853, 52859.774 25/02/09,00:31:07,14,08,1, 11.9,1,1, 2.369, 10479.513, 423.860, 52859.788 25/02/09,00:31:07,15,08,1, 11.9,1,1, 2.369, 10479.497, 423.857, 52859.738 25/02/09,00:31:07,16,08,1, 11.9,1,1, 2.369, 10479.521, 423.857, 52859.774 25/02/09,00:31:07,17,08,1, 11.9,1,1, 2.369, 10479.525, 423.843, 52859.745 25/02/09,00:31:07,18,08,1, 11.9,1,1, 2.369, 10479.491, 423.867, 52859.754 25/02/09,00:31:07,19,08,1, 11.9,1,1, 2.369, 10479.516, 423.828, 52859.805 25/02/09,00:31:08,00,08,1, 11.9,1,1, 2.367, 10479.512, 423.828, 52859.805 25/02/09,00:31:08,01,08,1, 11.9,1,1, 2.367, 10479.504, 423.840, 52859.739 25/02/09,00:31:08,02,08,1, 11.9,1,1, 2.367, 10479.516, 423.863, 52859.726 25/02/09,00:31:08,03,08,1, 11.9,1,1, 2.367, 10479.518, 423.842, 52859.729 25/02/09,00:31:08,04,08,1, 11.9,1,1, 2.367, 10479.515, 423.851, 52859.734 25/02/09,00:31:08,05,08,1, 11.9,1,1, 2.367, 10479.509, 423.857, 52859.731 25/02/09,00:31:08,06,08,1, 11.9,1,1, 2.367, 10479.505, 423.835, 52859.746 25/02/09,00:31:08,07,08,1, 11.9,1,1, 2.367, 10479.506, 423.845, 52859.746 25/02/09,00:31:08,08,08,1, 11.9,1,1, 2.367, 10479.533, 423.843, 52859.785 25/02/09,00:31:08,09,08,1, 11.9,1,1, 2.367, 10479.498, 423.839, 52859.754 25/02/09,00:31:08,10,08,1, 11.9,1,1, 2.367, 10479.508, 423.848, 52859.765 25/02/09,00:31:08,11,08,1, 11.9,1,1, 2.367, 10479.527, 423.835, 52859.783 25/02/09,00:31:08,12,08,1, 11.9,1,1, 2.367, 10479.506, 423.830, 52859.803 25/02/09,00:31:08,13,08,1, 11.9,1,1, 2.367, 10479.497, 423.864, 52859.794 25/02/09,00:31:08,14,08,1, 11.9,1,1, 2.367, 10479.526, 423.820, 52859.772 25/02/09,00:31:08,15,08,1, 11.9,1,1, 2.367, 10479.510, 423.824, 52859.757 25/02/09,00:31:08,16,08,1, 11.9,1,1, 2.367, 10479.495, 423.836, 52859.766 25/02/09,00:31:08,17,08,1, 11.9,1,1, 2.367, 10479.518, 423.806, 52859.715 25/02/09,00:31:08,18,08,1, 11.9,1,1, 2.367, 10479.524, 423.829, 52859.711 25/02/09,00:31:08,19,08,1, 11.9,1,1, 2.367, 10479.507, 423.832, 52859.737 25/02/09,00:31:09,00,08,1, 11.9,1,1, 2.367, 10479.504, 423.832, 52859.737 25/02/09,00:31:09,01,08,1, 11.9,1,1, 2.367, 10479.501, 423.837, 52859.782 25/02/09,00:31:09,02,08,1, 11.9,1,1, 2.367, 10479.485, 423.835, 52859.792 25/02/09,00:31:09,03,08,1, 11.9,1,1, 2.367, 10479.512, 423.821, 52859.777 25/02/09,00:31:09,04,08,1, 11.9,1,1, 2.367, 10479.505, 423.844, 52859.783 25/02/09,00:31:09,05,08,1, 11.9,1,1, 2.367, 10479.497, 423.831, 52859.745 25/02/09,00:31:09,06,08,1, 11.9,1,1, 2.367, 10479.495, 423.819, 52859.778 25/02/09,00:31:09,07,08,1, 11.9,1,1, 2.367, 10479.505, 423.846, 52859.772 25/02/09,00:31:09,08,08,1, 11.9,1,1, 2.367, 10479.510, 423.805, 52859.704 25/02/09,00:31:09,09,08,1, 11.9,1,1, 2.367, 10479.479, 423.815, 52859.741 25/02/09,00:31:09,10,08,1, 11.9,1,1, 2.367, 10479.497, 423.806, 52859.690 25/02/09,00:31:09,11,08,1, 11.9,1,1, 2.367, 10479.507, 423.784, 52859.706 25/02/09,00:31:09,12,08,1, 11.9,1,1, 2.367, 10479.512, 423.790, 52859.699 25/02/09,00:31:09,13,08,1, 11.9,1,1, 2.367, 10479.493, 423.797, 52859.688 25/02/09,00:31:09,14,08,1, 11.9,1,1, 2.367, 10479.499, 423.800, 52859.710 25/02/09,00:31:09,15,08,1, 11.9,1,1, 2.367, 10479.508, 423.787, 52859.805 25/02/09,00:31:09,16,08,1, 11.9,1,1, 2.367, 10479.493, 423.803, 52859.739 25/02/09,00:31:09,17,08,1, 11.9,1,1, 2.367, 10479.487, 423.756, 52859.702 25/02/09,00:31:09,18,08,1, 11.9,1,1, 2.367, 10479.501, 423.794, 52859.708 25/02/09,00:31:09,19,08,1, 11.9,1,1, 2.367, 10479.499, 423.796, 52859.825 25/02/09,00:31:10,00,08,1, 12.0,1,1, 2.365, 10479.496, 423.796, 52859.825 25/02/09,00:31:10,01,08,1, 12.0,1,1, 2.365, 10479.504, 423.786, 52859.792 25/02/09,00:31:10,02,08,1, 12.0,1,1, 2.365, 10479.483, 423.783, 52859.796 25/02/09,00:31:10,03,08,1, 12.0,1,1, 2.365, 10479.497, 423.768, 52859.734 25/02/09,00:31:10,04,08,1, 12.0,1,1, 2.365, 10479.501, 423.783, 52859.805 25/02/09,00:31:10,05,08,1, 12.0,1,1, 2.365, 10479.485, 423.791, 52859.766 25/02/09,00:31:10,06,08,1, 12.0,1,1, 2.365, 10479.490, 423.758, 52859.730 25/02/09,00:31:10,07,08,1, 12.0,1,1, 2.365, 10479.493, 423.776, 52859.797 25/02/09,00:31:10,08,08,1, 12.0,1,1, 2.365, 10479.500, 423.783, 52859.789 25/02/09,00:31:10,09,08,1, 12.0,1,1, 2.365, 10479.503, 423.771, 52859.809 25/02/09,00:31:10,10,08,1, 12.0,1,1, 2.365, 10479.493, 423.772, 52859.781 25/02/09,00:31:10,11,08,1, 12.0,1,1, 2.365, 10479.499, 423.780, 52859.811 25/02/09,00:31:10,12,08,1, 12.0,1,1, 2.365, 10479.503, 423.754, 52859.818 25/02/09,00:31:10,13,08,1, 12.0,1,1, 2.365, 10479.507, 423.762, 52859.775 25/02/09,00:31:10,14,08,1, 12.0,1,1, 2.365, 10479.520, 423.766, 52859.741 25/02/09,00:31:10,15,08,1, 12.0,1,1, 2.365, 10479.518, 423.776, 52859.797 25/02/09,00:31:10,16,08,1, 12.0,1,1, 2.365, 10479.500, 423.757, 52859.729 25/02/09,00:31:10,17,08,1, 12.0,1,1, 2.365, 10479.497, 423.752, 52859.670 25/02/09,00:31:10,18,08,1, 12.0,1,1, 2.365, 10479.527, 423.771, 52859.741 25/02/09,00:31:10,19,08,1, 12.0,1,1, 2.365, 10479.507, 423.772, 52859.739 25/02/09,00:31:11,00,08,1, 11.9,1,1, 2.362, 10479.504, 423.772, 52859.739 25/02/09,00:31:11,01,08,1, 11.9,1,1, 2.362, 10479.537, 423.743, 52859.755 25/02/09,00:31:11,02,08,1, 11.9,1,1, 2.362, 10479.501, 423.767, 52859.835 25/02/09,00:31:11,03,08,1, 11.9,1,1, 2.362, 10479.527, 423.762, 52859.822 25/02/09,00:31:11,04,08,1, 11.9,1,1, 2.362, 10479.518, 423.748, 52859.726 25/02/09,00:31:11,05,08,1, 11.9,1,1, 2.362, 10479.497, 423.762, 52859.754 25/02/09,00:31:11,06,08,1, 11.9,1,1, 2.362, 10479.495, 423.754, 52859.759 25/02/09,00:31:11,07,08,1, 11.9,1,1, 2.362, 10479.512, 423.757, 52859.817 25/02/09,00:31:11,08,08,1, 11.9,1,1, 2.362, 10479.531, 423.761, 52859.751 25/02/09,00:31:11,09,08,1, 11.9,1,1, 2.362, 10479.509, 423.754, 52859.814 25/02/09,00:31:11,10,08,1, 11.9,1,1, 2.362, 10479.516, 423.761, 52859.693 25/02/09,00:31:11,11,08,1, 11.9,1,1, 2.362, 10479.516, 423.762, 52859.738 25/02/09,00:31:11,12,08,1, 11.9,1,1, 2.362, 10479.512, 423.737, 52859.752 25/02/09,00:31:11,13,08,1, 11.9,1,1, 2.362, 10479.509, 423.739, 52859.726 25/02/09,00:31:11,14,08,1, 11.9,1,1, 2.362, 10479.520, 423.747, 52859.782 25/02/09,00:31:11,15,08,1, 11.9,1,1, 2.362, 10479.497, 423.744, 52859.792 25/02/09,00:31:11,16,08,1, 11.9,1,1, 2.362, 10479.486, 423.753, 52859.771 25/02/09,00:31:11,17,08,1, 11.9,1,1, 2.362, 10479.519, 423.757, 52859.765 25/02/09,00:31:11,18,08,1, 11.9,1,1, 2.362, 10479.517, 423.759, 52859.747 25/02/09,00:31:11,19,08,1, 11.9,1,1, 2.362, 10479.525, 423.734, 52859.780 25/02/09,00:31:12,00,08,1, 11.9,1,1, 2.367, 10479.521, 423.734, 52859.780 25/02/09,00:31:12,01,08,1, 11.9,1,1, 2.367, 10479.523, 423.730, 52859.790 25/02/09,00:31:12,02,08,1, 11.9,1,1, 2.367, 10479.515, 423.743, 52859.728 25/02/09,00:31:12,03,08,1, 11.9,1,1, 2.367, 10479.499, 423.729, 52859.733 25/02/09,00:31:12,04,08,1, 11.9,1,1, 2.367, 10479.508, 423.734, 52859.750 25/02/09,00:31:12,05,08,1, 11.9,1,1, 2.367, 10479.508, 423.744, 52859.747 25/02/09,00:31:12,06,08,1, 11.9,1,1, 2.367, 10479.510, 423.709, 52859.773 25/02/09,00:31:12,07,08,1, 11.9,1,1, 2.367, 10479.506, 423.736, 52859.789 25/02/09,00:31:12,08,08,1, 11.9,1,1, 2.367, 10479.536, 423.743, 52859.756 25/02/09,00:31:12,09,08,1, 11.9,1,1, 2.367, 10479.527, 423.738, 52859.820 25/02/09,00:31:12,10,08,1, 11.9,1,1, 2.367, 10479.525, 423.745, 52859.780 25/02/09,00:31:12,11,08,1, 11.9,1,1, 2.367, 10479.528, 423.718, 52859.788 25/02/09,00:31:12,12,08,1, 11.9,1,1, 2.367, 10479.547, 423.725, 52859.783 25/02/09,00:31:12,13,08,1, 11.9,1,1, 2.367, 10479.489, 423.715, 52859.761 25/02/09,00:31:12,14,08,1, 11.9,1,1, 2.367, 10479.512, 423.741, 52859.822 25/02/09,00:31:12,15,08,1, 11.9,1,1, 2.367, 10479.503, 423.745, 52859.738 25/02/09,00:31:12,16,08,1, 11.9,1,1, 2.367, 10479.484, 423.724, 52859.585 25/02/09,00:31:12,17,08,1, 11.9,1,1, 2.367, 10479.530, 423.744, 52859.823 25/02/09,00:31:12,18,08,1, 11.9,1,1, 2.367, 10479.522, 423.726, 52859.733 25/02/09,00:31:12,19,08,1, 11.9,1,1, 2.367, 10479.515, 423.723, 52859.808 25/02/09,00:31:13,00,08,1, 12.0,1,1, 2.370, 10479.512, 423.723, 52859.808 25/02/09,00:31:13,01,08,1, 12.0,1,1, 2.370, 10479.492, 423.733, 52859.810 25/02/09,00:31:13,02,08,1, 12.0,1,1, 2.370, 10479.508, 423.714, 52859.815 25/02/09,00:31:13,03,08,1, 12.0,1,1, 2.370, 10479.482, 423.724, 52859.809 25/02/09,00:31:13,04,08,1, 12.0,1,1, 2.370, 10479.488, 423.715, 52859.789 25/02/09,00:31:13,05,08,1, 12.0,1,1, 2.370, 10479.477, 423.712, 52859.748 25/02/09,00:31:13,06,08,1, 12.0,1,1, 2.370, 10479.476, 423.732, 52859.765 25/02/09,00:31:13,07,08,1, 12.0,1,1, 2.370, 10479.489, 423.722, 52859.775 25/02/09,00:31:13,08,08,1, 12.0,1,1, 2.370, 10479.511, 423.713, 52859.766 25/02/09,00:31:13,09,08,1, 12.0,1,1, 2.370, 10479.484, 423.707, 52859.787 25/02/09,00:31:13,10,08,1, 12.0,1,1, 2.370, 10479.512, 423.705, 52859.743 25/02/09,00:31:13,11,08,1, 12.0,1,1, 2.370, 10479.497, 423.673, 52859.760 25/02/09,00:31:13,12,08,1, 12.0,1,1, 2.370, 10479.500, 423.698, 52859.722 25/02/09,00:31:13,13,08,1, 12.0,1,1, 2.370, 10479.471, 423.712, 52859.724 25/02/09,00:31:13,14,08,1, 12.0,1,1, 2.370, 10479.490, 423.722, 52859.728 25/02/09,00:31:13,15,08,1, 12.0,1,1, 2.370, 10479.489, 423.699, 52859.773 25/02/09,00:31:13,16,08,1, 12.0,1,1, 2.370, 10479.469, 423.692, 52859.799 25/02/09,00:31:13,17,08,1, 12.0,1,1, 2.370, 10479.496, 423.690, 52859.799 25/02/09,00:31:13,18,08,1, 12.0,1,1, 2.370, 10479.506, 423.698, 52859.786 25/02/09,00:31:13,19,08,1, 12.0,1,1, 2.370, 10479.483, 423.717, 52859.749 25/02/09,00:31:14,00,08,1, 11.9,1,1, 2.361, 10479.479, 423.717, 52859.749 25/02/09,00:31:14,01,08,1, 11.9,1,1, 2.361, 10479.502, 423.714, 52859.784 25/02/09,00:31:14,02,08,1, 11.9,1,1, 2.361, 10479.506, 423.689, 52859.754 25/02/09,00:31:14,03,08,1, 11.9,1,1, 2.361, 10479.499, 423.701, 52859.756 25/02/09,00:31:14,04,08,1, 11.9,1,1, 2.361, 10479.491, 423.679, 52859.727 25/02/09,00:31:14,05,08,1, 11.9,1,1, 2.361, 10479.502, 423.680, 52859.727 25/02/09,00:31:14,06,08,1, 11.9,1,1, 2.361, 10479.514, 423.685, 52859.751 25/02/09,00:31:14,07,08,1, 11.9,1,1, 2.361, 10479.512, 423.682, 52859.760 25/02/09,00:31:14,08,08,1, 11.9,1,1, 2.361, 10479.489, 423.690, 52859.724 25/02/09,00:31:14,09,08,1, 11.9,1,1, 2.361, 10479.498, 423.669, 52859.743 25/02/09,00:31:14,10,08,1, 11.9,1,1, 2.361, 10479.483, 423.658, 52859.746 25/02/09,00:31:14,11,08,1, 11.9,1,1, 2.361, 10479.523, 423.687, 52859.784 25/02/09,00:31:14,12,08,1, 11.9,1,1, 2.361, 10479.486, 423.671, 52859.775 25/02/09,00:31:14,13,08,1, 11.9,1,1, 2.361, 10479.500, 423.684, 52859.771 25/02/09,00:31:14,14,08,1, 11.9,1,1, 2.361, 10479.507, 423.665, 52859.775 25/02/09,00:31:14,15,08,1, 11.9,1,1, 2.361, 10479.487, 423.674, 52859.756 25/02/09,00:31:14,16,08,1, 11.9,1,1, 2.361, 10479.482, 423.662, 52859.766 25/02/09,00:31:14,17,08,1, 11.9,1,1, 2.361, 10479.486, 423.662, 52859.772 25/02/09,00:31:14,18,08,1, 11.9,1,1, 2.361, 10479.496, 423.678, 52859.775 25/02/09,00:31:14,19,08,1, 11.9,1,1, 2.361, 10479.493, 423.671, 52859.750 25/02/09,00:31:15,00,08,1, 12.0,1,1, 2.366, 10479.487, 423.671, 52859.750 25/02/09,00:31:15,01,08,1, 12.0,1,1, 2.366, 10479.487, 423.669, 52859.739 25/02/09,00:31:15,02,08,1, 12.0,1,1, 2.366, 10479.478, 423.673, 52859.749 25/02/09,00:31:15,03,08,1, 12.0,1,1, 2.366, 10479.499, 423.664, 52859.777 25/02/09,00:31:15,04,08,1, 12.0,1,1, 2.366, 10479.496, 423.684, 52859.796 25/02/09,00:31:15,05,08,1, 12.0,1,1, 2.366, 10479.488, 423.665, 52859.773 25/02/09,00:31:15,06,08,1, 12.0,1,1, 2.366, 10479.475, 423.638, 52859.732 25/02/09,00:31:15,07,08,1, 12.0,1,1, 2.366, 10479.494, 423.644, 52859.756 25/02/09,00:31:15,08,08,1, 12.0,1,1, 2.366, 10479.478, 423.624, 52859.782 25/02/09,00:31:15,09,08,1, 12.0,1,1, 2.366, 10479.508, 423.642, 52859.786 25/02/09,00:31:15,10,08,1, 12.0,1,1, 2.366, 10479.488, 423.633, 52859.773 25/02/09,00:31:15,11,08,1, 12.0,1,1, 2.366, 10479.490, 423.647, 52859.768 25/02/09,00:31:15,12,08,1, 12.0,1,1, 2.366, 10479.505, 423.642, 52859.775 25/02/09,00:31:15,13,08,1, 12.0,1,1, 2.366, 10479.484, 423.645, 52859.761 25/02/09,00:31:15,14,08,1, 12.0,1,1, 2.366, 10479.503, 423.650, 52859.760 25/02/09,00:31:15,15,08,1, 12.0,1,1, 2.366, 10479.493, 423.653, 52859.752 25/02/09,00:31:15,16,08,1, 12.0,1,1, 2.366, 10479.480, 423.657, 52859.755 25/02/09,00:31:15,17,08,1, 12.0,1,1, 2.366, 10479.492, 423.644, 52859.808 25/02/09,00:31:15,18,08,1, 12.0,1,1, 2.366, 10479.491, 423.660, 52859.800 25/02/09,00:31:15,19,08,1, 12.0,1,1, 2.366, 10479.483, 423.650, 52859.789 25/02/09,00:31:16,00,08,1, 11.9,1,1, 2.359, 10479.479, 423.650, 52859.789 25/02/09,00:31:16,01,08,1, 11.9,1,1, 2.359, 10479.484, 423.622, 52859.744 25/02/09,00:31:16,02,08,1, 11.9,1,1, 2.359, 10479.475, 423.656, 52859.780 25/02/09,00:31:16,03,08,1, 11.9,1,1, 2.359, 10479.463, 423.646, 52859.774 25/02/09,00:31:16,04,08,1, 11.9,1,1, 2.359, 10479.478, 423.652, 52859.740 25/02/09,00:31:16,05,08,1, 11.9,1,1, 2.359, 10479.458, 423.638, 52859.734 25/02/09,00:31:16,06,08,1, 11.9,1,1, 2.359, 10479.454, 423.619, 52859.710 25/02/09,00:31:16,07,08,1, 11.9,1,1, 2.359, 10479.468, 423.625, 52859.685 25/02/09,00:31:16,08,08,1, 11.9,1,1, 2.359, 10479.467, 423.618, 52859.707 25/02/09,00:31:16,09,08,1, 11.9,1,1, 2.359, 10479.493, 423.623, 52859.756 25/02/09,00:31:16,10,08,1, 11.9,1,1, 2.359, 10479.439, 423.623, 52859.806 25/02/09,00:31:16,11,08,1, 11.9,1,1, 2.359, 10479.483, 423.635, 52859.775 25/02/09,00:31:16,12,08,1, 11.9,1,1, 2.359, 10479.481, 423.618, 52859.769 25/02/09,00:31:16,13,08,1, 11.9,1,1, 2.359, 10479.460, 423.632, 52859.743 25/02/09,00:31:16,14,08,1, 11.9,1,1, 2.359, 10479.467, 423.633, 52859.757 25/02/09,00:31:16,15,08,1, 11.9,1,1, 2.359, 10479.458, 423.632, 52859.733 25/02/09,00:31:16,16,08,1, 11.9,1,1, 2.359, 10479.492, 423.642, 52859.705 25/02/09,00:31:16,17,08,1, 11.9,1,1, 2.359, 10479.461, 423.642, 52859.748 25/02/09,00:31:16,18,08,1, 11.9,1,1, 2.359, 10479.463, 423.648, 52859.747 25/02/09,00:31:16,19,08,1, 11.9,1,1, 2.359, 10479.488, 423.623, 52859.745 25/02/09,00:31:17,00,08,1, 11.9,1,1, 2.367, 10479.487, 423.623, 52859.745 25/02/09,00:31:17,01,08,1, 11.9,1,1, 2.367, 10479.461, 423.647, 52859.700 25/02/09,00:31:17,02,08,1, 11.9,1,1, 2.367, 10479.492, 423.618, 52859.729 25/02/09,00:31:17,03,08,1, 11.9,1,1, 2.367, 10479.483, 423.605, 52859.816 25/02/09,00:31:17,04,08,1, 11.9,1,1, 2.367, 10479.451, 423.620, 52859.755 25/02/09,00:31:17,05,08,1, 11.9,1,1, 2.367, 10479.493, 423.627, 52859.779 25/02/09,00:31:17,06,08,1, 11.9,1,1, 2.367, 10479.487, 423.604, 52859.769 25/02/09,00:31:17,07,08,1, 11.9,1,1, 2.367, 10479.489, 423.624, 52859.749 25/02/09,00:31:17,08,08,1, 11.9,1,1, 2.367, 10479.469, 423.624, 52859.737 25/02/09,00:31:17,09,08,1, 11.9,1,1, 2.367, 10479.480, 423.636, 52859.729 25/02/09,00:31:17,10,08,1, 11.9,1,1, 2.367, 10479.481, 423.644, 52859.705 25/02/09,00:31:17,11,08,1, 11.9,1,1, 2.367, 10479.490, 423.632, 52859.773 25/02/09,00:31:17,12,08,1, 11.9,1,1, 2.367, 10479.461, 423.633, 52859.739 25/02/09,00:31:17,13,08,1, 11.9,1,1, 2.367, 10479.480, 423.646, 52859.766 25/02/09,00:31:17,14,08,1, 11.9,1,1, 2.367, 10479.482, 423.638, 52859.743 25/02/09,00:31:17,15,08,1, 11.9,1,1, 2.367, 10479.477, 423.616, 52859.749 25/02/09,00:31:17,16,08,1, 11.9,1,1, 2.367, 10479.502, 423.626, 52859.772 25/02/09,00:31:17,17,08,1, 11.9,1,1, 2.367, 10479.472, 423.615, 52859.767 25/02/09,00:31:17,18,08,1, 11.9,1,1, 2.367, 10479.468, 423.638, 52859.783 25/02/09,00:31:17,19,08,1, 11.9,1,1, 2.367, 10479.464, 423.621, 52859.776 25/02/09,00:31:18,00,08,1, 11.9,1,1, 2.367, 10479.462, 423.621, 52859.776 25/02/09,00:31:18,01,08,1, 11.9,1,1, 2.367, 10479.493, 423.620, 52859.790 25/02/09,00:31:18,02,08,1, 11.9,1,1, 2.367, 10479.484, 423.600, 52859.724 25/02/09,00:31:18,03,08,1, 11.9,1,1, 2.367, 10479.474, 423.629, 52859.733 25/02/09,00:31:18,04,08,1, 11.9,1,1, 2.367, 10479.481, 423.615, 52859.750 25/02/09,00:31:18,05,08,1, 11.9,1,1, 2.367, 10479.467, 423.598, 52859.760 25/02/09,00:31:18,06,08,1, 11.9,1,1, 2.367, 10479.482, 423.632, 52859.786 25/02/09,00:31:18,07,08,1, 11.9,1,1, 2.367, 10479.453, 423.594, 52859.799 25/02/09,00:31:18,08,08,1, 11.9,1,1, 2.367, 10479.471, 423.626, 52859.707 25/02/09,00:31:18,09,08,1, 11.9,1,1, 2.367, 10479.462, 423.601, 52859.813 25/02/09,00:31:18,10,08,1, 11.9,1,1, 2.367, 10479.443, 423.609, 52859.776 25/02/09,00:31:18,11,08,1, 11.9,1,1, 2.367, 10479.458, 423.601, 52859.808 25/02/09,00:31:18,12,08,1, 11.9,1,1, 2.367, 10479.462, 423.613, 52859.828 25/02/09,00:31:18,13,08,1, 11.9,1,1, 2.367, 10479.460, 423.613, 52859.792 25/02/09,00:31:18,14,08,1, 11.9,1,1, 2.367, 10479.468, 423.621, 52859.752 25/02/09,00:31:18,15,08,1, 11.9,1,1, 2.367, 10479.494, 423.614, 52859.922 25/02/09,00:31:18,16,08,1, 11.9,1,1, 2.367, 10479.458, 423.623, 52859.781 25/02/09,00:31:18,17,08,1, 11.9,1,1, 2.367, 10479.462, 423.625, 52859.875 25/02/09,00:31:18,18,08,1, 11.9,1,1, 2.367, 10479.429, 423.625, 52859.752 25/02/09,00:31:18,19,08,1, 11.9,1,1, 2.367, 10479.445, 423.602, 52859.784 25/02/09,00:31:19,00,08,1, 12.0,1,1, 2.370, 10479.437, 423.602, 52859.784 25/02/09,00:31:19,01,08,1, 12.0,1,1, 2.370, 10479.449, 423.606, 52859.771 25/02/09,00:31:19,02,08,1, 12.0,1,1, 2.370, 10479.458, 423.613, 52859.794 25/02/09,00:31:19,03,08,1, 12.0,1,1, 2.370, 10479.440, 423.573, 52859.797 25/02/09,00:31:19,04,08,1, 12.0,1,1, 2.370, 10479.486, 423.578, 52859.819 25/02/09,00:31:19,05,08,1, 12.0,1,1, 2.370, 10479.449, 423.576, 52859.810 25/02/09,00:31:19,06,08,1, 12.0,1,1, 2.370, 10479.468, 423.600, 52859.819 25/02/09,00:31:19,07,08,1, 12.0,1,1, 2.370, 10479.451, 423.617, 52859.828 25/02/09,00:31:19,08,08,1, 12.0,1,1, 2.370, 10479.463, 423.595, 52859.802 25/02/09,00:31:19,09,08,1, 12.0,1,1, 2.370, 10479.431, 423.591, 52859.760 25/02/09,00:31:19,10,08,1, 12.0,1,1, 2.370, 10479.471, 423.580, 52859.767 25/02/09,00:31:19,11,08,1, 12.0,1,1, 2.370, 10479.429, 423.600, 52859.648 25/02/09,00:31:19,12,08,1, 12.0,1,1, 2.370, 10479.518, 423.563, 52859.711 25/02/09,00:31:19,13,08,1, 12.0,1,1, 2.370, 10479.470, 423.603, 52859.722 25/02/09,00:31:19,14,08,1, 12.0,1,1, 2.370, 10479.454, 423.591, 52859.720 25/02/09,00:31:19,15,08,1, 12.0,1,1, 2.370, 10479.482, 423.577, 52859.778 25/02/09,00:31:19,16,08,1, 12.0,1,1, 2.370, 10479.468, 423.589, 52859.782 25/02/09,00:31:19,17,08,1, 12.0,1,1, 2.370, 10479.466, 423.590, 52859.793 25/02/09,00:31:19,18,08,1, 12.0,1,1, 2.370, 10479.464, 423.585, 52859.776 25/02/09,00:31:19,19,08,1, 12.0,1,1, 2.370, 10479.455, 423.601, 52859.752 25/02/09,00:31:20,00,08,1, 11.9,1,1, 2.363, 10479.454, 423.601, 52859.752 25/02/09,00:31:20,01,08,1, 11.9,1,1, 2.363, 10479.438, 423.599, 52859.834 25/02/09,00:31:20,02,08,1, 11.9,1,1, 2.363, 10479.449, 423.591, 52859.774 25/02/09,00:31:20,03,08,1, 11.9,1,1, 2.363, 10479.459, 423.584, 52859.718 25/02/09,00:31:20,04,08,1, 11.9,1,1, 2.363, 10479.442, 423.574, 52859.807 25/02/09,00:31:20,05,08,1, 11.9,1,1, 2.363, 10479.459, 423.567, 52859.785 25/02/09,00:31:20,06,08,1, 11.9,1,1, 2.363, 10479.461, 423.578, 52859.792 25/02/09,00:31:20,07,08,1, 11.9,1,1, 2.363, 10479.447, 423.589, 52859.813 25/02/09,00:31:20,08,08,1, 11.9,1,1, 2.363, 10479.424, 423.575, 52859.793 25/02/09,00:31:20,09,08,1, 11.9,1,1, 2.363, 10479.425, 423.566, 52859.799 25/02/09,00:31:20,10,08,1, 11.9,1,1, 2.363, 10479.422, 423.570, 52859.771 25/02/09,00:31:20,11,08,1, 11.9,1,1, 2.363, 10479.425, 423.572, 52859.712 25/02/09,00:31:20,12,08,1, 11.9,1,1, 2.363, 10479.440, 423.568, 52859.826 25/02/09,00:31:20,13,08,1, 11.9,1,1, 2.363, 10479.420, 423.576, 52859.812 25/02/09,00:31:20,14,08,1, 11.9,1,1, 2.363, 10479.439, 423.548, 52859.747 25/02/09,00:31:20,15,08,1, 11.9,1,1, 2.363, 10479.446, 423.576, 52859.847 25/02/09,00:31:20,16,08,1, 11.9,1,1, 2.363, 10479.426, 423.543, 52859.819 25/02/09,00:31:20,17,08,1, 11.9,1,1, 2.363, 10479.431, 423.572, 52859.795 25/02/09,00:31:20,18,08,1, 11.9,1,1, 2.363, 10479.423, 423.582, 52859.740 25/02/09,00:31:20,19,08,1, 11.9,1,1, 2.363, 10479.440, 423.572, 52859.774 25/02/09,00:31:21,00,08,1, 11.9,1,1, 2.371, 10479.437, 423.572, 52859.774 25/02/09,00:31:21,01,08,1, 11.9,1,1, 2.371, 10479.413, 423.552, 52859.797 25/02/09,00:31:21,02,08,1, 11.9,1,1, 2.371, 10479.422, 423.571, 52859.785 25/02/09,00:31:21,03,08,1, 11.9,1,1, 2.371, 10479.445, 423.553, 52859.812 25/02/09,00:31:21,04,08,1, 11.9,1,1, 2.371, 10479.437, 423.550, 52859.745 25/02/09,00:31:21,05,08,1, 11.9,1,1, 2.371, 10479.433, 423.581, 52859.747 25/02/09,00:31:21,06,08,1, 11.9,1,1, 2.371, 10479.440, 423.559, 52859.836 25/02/09,00:31:21,07,08,1, 11.9,1,1, 2.371, 10479.444, 423.552, 52859.745 25/02/09,00:31:21,08,08,1, 11.9,1,1, 2.371, 10479.421, 423.544, 52859.763 25/02/09,00:31:21,09,08,1, 11.9,1,1, 2.371, 10479.423, 423.553, 52859.789 25/02/09,00:31:21,10,08,1, 11.9,1,1, 2.371, 10479.421, 423.552, 52859.763 25/02/09,00:31:21,11,08,1, 11.9,1,1, 2.371, 10479.388, 423.535, 52859.820 25/02/09,00:31:21,12,08,1, 11.9,1,1, 2.371, 10479.416, 423.535, 52859.778 25/02/09,00:31:21,13,08,1, 11.9,1,1, 2.371, 10479.398, 423.547, 52859.785 25/02/09,00:31:21,14,08,1, 11.9,1,1, 2.371, 10479.417, 423.542, 52859.743 25/02/09,00:31:21,15,08,1, 11.9,1,1, 2.371, 10479.417, 423.565, 52859.767 25/02/09,00:31:21,16,08,1, 11.9,1,1, 2.371, 10479.429, 423.567, 52859.749 25/02/09,00:31:21,17,08,1, 11.9,1,1, 2.371, 10479.427, 423.561, 52859.772 25/02/09,00:31:21,18,08,1, 11.9,1,1, 2.371, 10479.429, 423.560, 52859.773 25/02/09,00:31:21,19,08,1, 11.9,1,1, 2.371, 10479.432, 423.565, 52859.777 25/02/09,00:31:22,00,08,1, 11.9,1,1, 2.368, 10479.429, 423.565, 52859.777 25/02/09,00:31:22,01,08,1, 11.9,1,1, 2.368, 10479.421, 423.564, 52859.852 25/02/09,00:31:22,02,08,1, 11.9,1,1, 2.368, 10479.424, 423.564, 52859.812 25/02/09,00:31:22,03,08,1, 11.9,1,1, 2.368, 10479.390, 423.559, 52859.806 25/02/09,00:31:22,04,08,1, 11.9,1,1, 2.368, 10479.406, 423.553, 52859.747 25/02/09,00:31:22,05,08,1, 11.9,1,1, 2.368, 10479.413, 423.545, 52859.721 25/02/09,00:31:22,06,08,1, 11.9,1,1, 2.368, 10479.408, 423.543, 52859.736 25/02/09,00:31:22,07,08,1, 11.9,1,1, 2.368, 10479.429, 423.558, 52859.748 25/02/09,00:31:22,08,08,1, 11.9,1,1, 2.368, 10479.407, 423.544, 52859.757 25/02/09,00:31:22,09,08,1, 11.9,1,1, 2.368, 10479.419, 423.537, 52859.801 25/02/09,00:31:22,10,08,1, 11.9,1,1, 2.368, 10479.426, 423.535, 52859.780 25/02/09,00:31:22,11,08,1, 11.9,1,1, 2.368, 10479.409, 423.549, 52859.812 25/02/09,00:31:22,12,08,1, 11.9,1,1, 2.368, 10479.412, 423.530, 52859.784 25/02/09,00:31:22,13,08,1, 11.9,1,1, 2.368, 10479.397, 423.532, 52859.796 25/02/09,00:31:22,14,08,1, 11.9,1,1, 2.368, 10479.402, 423.547, 52859.792 25/02/09,00:31:22,15,08,1, 11.9,1,1, 2.368, 10479.414, 423.531, 52859.821 25/02/09,00:31:22,16,08,1, 11.9,1,1, 2.368, 10479.411, 423.542, 52859.816 25/02/09,00:31:22,17,08,1, 11.9,1,1, 2.368, 10479.420, 423.555, 52859.820 25/02/09,00:31:22,18,08,1, 11.9,1,1, 2.368, 10479.398, 423.541, 52859.762 25/02/09,00:31:22,19,08,1, 11.9,1,1, 2.368, 10479.420, 423.546, 52859.771 25/02/09,00:31:23,00,08,1, 11.9,1,1, 2.368, 10479.412, 423.546, 52859.771 25/02/09,00:31:23,01,08,1, 11.9,1,1, 2.368, 10479.430, 423.552, 52859.740 25/02/09,00:31:23,02,08,1, 11.9,1,1, 2.368, 10479.388, 423.522, 52859.804 25/02/09,00:31:23,03,08,1, 11.9,1,1, 2.368, 10479.410, 423.540, 52859.840 25/02/09,00:31:23,04,08,1, 11.9,1,1, 2.368, 10479.416, 423.529, 52859.812 25/02/09,00:31:23,05,08,1, 11.9,1,1, 2.368, 10479.383, 423.546, 52859.778 25/02/09,00:31:23,06,08,1, 11.9,1,1, 2.368, 10479.406, 423.518, 52859.827 25/02/09,00:31:23,07,08,1, 11.9,1,1, 2.368, 10479.369, 423.518, 52859.809 25/02/09,00:31:23,08,08,1, 11.9,1,1, 2.368, 10479.414, 423.536, 52859.825 25/02/09,00:31:23,09,08,1, 11.9,1,1, 2.368, 10479.409, 423.506, 52859.824 25/02/09,00:31:23,10,08,1, 11.9,1,1, 2.368, 10479.416, 423.525, 52859.778 25/02/09,00:31:23,11,08,1, 11.9,1,1, 2.368, 10479.411, 423.518, 52859.752 25/02/09,00:31:23,12,08,1, 11.9,1,1, 2.368, 10479.403, 423.519, 52859.766 25/02/09,00:31:23,13,08,1, 11.9,1,1, 2.368, 10479.422, 423.531, 52859.769 25/02/09,00:31:23,14,08,1, 11.9,1,1, 2.368, 10479.420, 423.523, 52859.737 25/02/09,00:31:23,15,08,1, 11.9,1,1, 2.368, 10479.409, 423.509, 52859.796 25/02/09,00:31:23,16,08,1, 11.9,1,1, 2.368, 10479.420, 423.540, 52859.766 25/02/09,00:31:23,17,08,1, 11.9,1,1, 2.368, 10479.417, 423.512, 52859.823 25/02/09,00:31:23,18,08,1, 11.9,1,1, 2.368, 10479.413, 423.497, 52859.742 25/02/09,00:31:23,19,08,1, 11.9,1,1, 2.368, 10479.436, 423.517, 52859.805 25/02/09,00:31:24,00,08,1, 11.9,1,1, 2.372, 10479.429, 423.517, 52859.805 25/02/09,00:31:24,01,08,1, 11.9,1,1, 2.372, 10479.409, 423.515, 52859.796 25/02/09,00:31:24,02,08,1, 11.9,1,1, 2.372, 10479.415, 423.523, 52859.805 25/02/09,00:31:24,03,08,1, 11.9,1,1, 2.372, 10479.427, 423.504, 52859.805 25/02/09,00:31:24,04,08,1, 11.9,1,1, 2.372, 10479.417, 423.510, 52859.797 25/02/09,00:31:24,05,08,1, 11.9,1,1, 2.372, 10479.397, 423.523, 52859.799 25/02/09,00:31:24,06,08,1, 11.9,1,1, 2.372, 10479.406, 423.520, 52859.749 25/02/09,00:31:24,07,08,1, 11.9,1,1, 2.372, 10479.390, 423.509, 52859.719 25/02/09,00:31:24,08,08,1, 11.9,1,1, 2.372, 10479.399, 423.500, 52859.762 25/02/09,00:31:24,09,08,1, 11.9,1,1, 2.372, 10479.407, 423.512, 52859.788 25/02/09,00:31:24,10,08,1, 11.9,1,1, 2.372, 10479.403, 423.516, 52859.827 25/02/09,00:31:24,11,08,1, 11.9,1,1, 2.372, 10479.399, 423.488, 52859.821 25/02/09,00:31:24,12,08,1, 11.9,1,1, 2.372, 10479.408, 423.528, 52859.823 25/02/09,00:31:24,13,08,1, 11.9,1,1, 2.372, 10479.402, 423.520, 52859.823 25/02/09,00:31:24,14,08,1, 11.9,1,1, 2.372, 10479.406, 423.530, 52859.831 25/02/09,00:31:24,15,08,1, 11.9,1,1, 2.372, 10479.415, 423.523, 52859.809 25/02/09,00:31:24,16,08,1, 11.9,1,1, 2.372, 10479.419, 423.499, 52859.825 25/02/09,00:31:24,17,08,1, 11.9,1,1, 2.372, 10479.407, 423.537, 52859.871 25/02/09,00:31:24,18,08,1, 11.9,1,1, 2.372, 10479.404, 423.522, 52859.862 25/02/09,00:31:24,19,08,1, 11.9,1,1, 2.372, 10479.387, 423.537, 52859.803 25/02/09,00:31:25,00,08,1, 11.9,1,1, 2.368, 10479.379, 423.537, 52859.803 25/02/09,00:31:25,01,08,1, 11.9,1,1, 2.368, 10479.412, 423.507, 52859.795 25/02/09,00:31:25,02,08,1, 11.9,1,1, 2.368, 10479.421, 423.532, 52859.747 25/02/09,00:31:25,03,08,1, 11.9,1,1, 2.368, 10479.416, 423.524, 52859.772 25/02/09,00:31:25,04,08,1, 11.9,1,1, 2.368, 10479.383, 423.534, 52859.830 25/02/09,00:31:25,05,08,1, 11.9,1,1, 2.368, 10479.428, 423.529, 52859.826 25/02/09,00:31:25,06,08,1, 11.9,1,1, 2.368, 10479.409, 423.516, 52859.859 25/02/09,00:31:25,07,08,1, 11.9,1,1, 2.368, 10479.418, 423.511, 52859.805 25/02/09,00:31:25,08,08,1, 11.9,1,1, 2.368, 10479.414, 423.530, 52859.837 25/02/09,00:31:25,09,08,1, 11.9,1,1, 2.368, 10479.407, 423.514, 52859.814 25/02/09,00:31:25,10,08,1, 11.9,1,1, 2.368, 10479.416, 423.508, 52859.811 25/02/09,00:31:25,11,08,1, 11.9,1,1, 2.368, 10479.406, 423.513, 52859.836 25/02/09,00:31:25,12,08,1, 11.9,1,1, 2.368, 10479.391, 423.523, 52859.784 25/02/09,00:31:25,13,08,1, 11.9,1,1, 2.368, 10479.418, 423.522, 52859.799 25/02/09,00:31:25,14,08,1, 11.9,1,1, 2.368, 10479.417, 423.516, 52859.821 25/02/09,00:31:25,15,08,1, 11.9,1,1, 2.368, 10479.408, 423.497, 52859.828 25/02/09,00:31:25,16,08,1, 11.9,1,1, 2.368, 10479.403, 423.503, 52859.783 25/02/09,00:31:25,17,08,1, 11.9,1,1, 2.368, 10479.397, 423.503, 52859.810 25/02/09,00:31:25,18,08,1, 11.9,1,1, 2.368, 10479.397, 423.515, 52859.800 25/02/09,00:31:25,19,08,1, 11.9,1,1, 2.368, 10479.429, 423.500, 52859.904 25/02/09,00:31:26,00,08,1, 11.9,1,1, 2.366, 10479.429, 423.500, 52859.904 25/02/09,00:31:26,01,08,1, 11.9,1,1, 2.366, 10479.407, 423.504, 52859.812 25/02/09,00:31:26,02,08,1, 11.9,1,1, 2.366, 10479.389, 423.526, 52859.807 25/02/09,00:31:26,03,08,1, 11.9,1,1, 2.366, 10479.393, 423.515, 52859.859 25/02/09,00:31:26,04,08,1, 11.9,1,1, 2.366, 10479.388, 423.489, 52859.663 25/02/09,00:31:26,05,08,1, 11.9,1,1, 2.366, 10479.382, 423.490, 52859.805 25/02/09,00:31:26,06,08,1, 11.9,1,1, 2.366, 10479.368, 423.502, 52859.806 25/02/09,00:31:26,07,08,1, 11.9,1,1, 2.366, 10479.428, 423.493, 52859.746 25/02/09,00:31:26,08,08,1, 11.9,1,1, 2.366, 10479.386, 423.495, 52859.796 25/02/09,00:31:26,09,08,1, 11.9,1,1, 2.366, 10479.387, 423.484, 52859.806 25/02/09,00:31:26,10,08,1, 11.9,1,1, 2.366, 10479.385, 423.492, 52859.853 25/02/09,00:31:26,11,08,1, 11.9,1,1, 2.366, 10479.418, 423.479, 52859.859 25/02/09,00:31:26,12,08,1, 11.9,1,1, 2.366, 10479.394, 423.490, 52859.830 25/02/09,00:31:26,13,08,1, 11.9,1,1, 2.366, 10479.392, 423.482, 52859.850 25/02/09,00:31:26,14,08,1, 11.9,1,1, 2.366, 10479.377, 423.476, 52859.861 25/02/09,00:31:26,15,08,1, 11.9,1,1, 2.366, 10479.400, 423.483, 52859.845 25/02/09,00:31:26,16,08,1, 11.9,1,1, 2.366, 10479.396, 423.486, 52859.839 25/02/09,00:31:26,17,08,1, 11.9,1,1, 2.366, 10479.407, 423.488, 52859.832 25/02/09,00:31:26,18,08,1, 11.9,1,1, 2.366, 10479.408, 423.459, 52859.869 25/02/09,00:31:26,19,08,1, 11.9,1,1, 2.366, 10479.402, 423.485, 52859.821 25/02/09,00:31:27,00,08,1, 11.9,1,1, 2.366, 10479.395, 423.485, 52859.821 25/02/09,00:31:27,01,08,1, 11.9,1,1, 2.366, 10479.403, 423.459, 52859.838 25/02/09,00:31:27,02,08,1, 11.9,1,1, 2.366, 10479.376, 423.467, 52859.825 25/02/09,00:31:27,03,08,1, 11.9,1,1, 2.366, 10479.386, 423.486, 52859.821 25/02/09,00:31:27,04,08,1, 11.9,1,1, 2.366, 10479.386, 423.458, 52859.833 25/02/09,00:31:27,05,08,1, 11.9,1,1, 2.366, 10479.386, 423.473, 52859.870 25/02/09,00:31:27,06,08,1, 11.9,1,1, 2.366, 10479.393, 423.471, 52859.865 25/02/09,00:31:27,07,08,1, 11.9,1,1, 2.366, 10479.389, 423.484, 52859.838 25/02/09,00:31:27,08,08,1, 11.9,1,1, 2.366, 10479.386, 423.466, 52859.846 25/02/09,00:31:27,09,08,1, 11.9,1,1, 2.366, 10479.393, 423.466, 52859.839 25/02/09,00:31:27,10,08,1, 11.9,1,1, 2.366, 10479.380, 423.484, 52859.828 25/02/09,00:31:27,11,08,1, 11.9,1,1, 2.366, 10479.399, 423.471, 52859.838 25/02/09,00:31:27,12,08,1, 11.9,1,1, 2.366, 10479.382, 423.490, 52859.860 25/02/09,00:31:27,13,08,1, 11.9,1,1, 2.366, 10479.384, 423.462, 52859.834 25/02/09,00:31:27,14,08,1, 11.9,1,1, 2.366, 10479.373, 423.452, 52859.864 25/02/09,00:31:27,15,08,1, 11.9,1,1, 2.366, 10479.384, 423.454, 52859.797 25/02/09,00:31:27,16,08,1, 11.9,1,1, 2.366, 10479.386, 423.467, 52859.802 25/02/09,00:31:27,17,08,1, 11.9,1,1, 2.366, 10479.372, 423.455, 52859.781 25/02/09,00:31:27,18,08,1, 11.9,1,1, 2.366, 10479.382, 423.469, 52859.824 25/02/09,00:31:27,19,08,1, 11.9,1,1, 2.366, 10479.397, 423.468, 52859.834 25/02/09,00:31:28,00,08,1, 12.0,1,1, 2.367, 10479.395, 423.468, 52859.834 25/02/09,00:31:28,01,08,1, 12.0,1,1, 2.367, 10479.412, 423.471, 52859.865 25/02/09,00:31:28,02,08,1, 12.0,1,1, 2.367, 10479.392, 423.474, 52859.819 25/02/09,00:31:28,03,08,1, 12.0,1,1, 2.367, 10479.404, 423.481, 52860.054 25/02/09,00:31:28,04,08,1, 12.0,1,1, 2.367, 10479.413, 423.490, 52859.749 25/02/09,00:31:28,05,08,1, 12.0,1,1, 2.367, 10479.398, 423.450, 52859.797 25/02/09,00:31:28,06,08,1, 12.0,1,1, 2.367, 10479.408, 423.473, 52859.790 25/02/09,00:31:28,07,08,1, 12.0,1,1, 2.367, 10479.399, 423.456, 52859.812 25/02/09,00:31:28,08,08,1, 12.0,1,1, 2.367, 10479.362, 423.445, 52859.849 25/02/09,00:31:28,09,08,1, 12.0,1,1, 2.367, 10479.397, 423.444, 52859.781 25/02/09,00:31:28,10,08,1, 12.0,1,1, 2.367, 10479.404, 423.459, 52859.795 25/02/09,00:31:28,11,08,1, 12.0,1,1, 2.367, 10479.396, 423.469, 52859.812 25/02/09,00:31:28,12,08,1, 12.0,1,1, 2.367, 10479.394, 423.464, 52859.807 25/02/09,00:31:28,13,08,1, 12.0,1,1, 2.367, 10479.392, 423.475, 52859.861 25/02/09,00:31:28,14,08,1, 12.0,1,1, 2.367, 10479.386, 423.458, 52859.901 25/02/09,00:31:28,15,08,1, 12.0,1,1, 2.367, 10479.372, 423.468, 52859.872 25/02/09,00:31:28,16,08,1, 12.0,1,1, 2.367, 10479.391, 423.428, 52859.884 25/02/09,00:31:28,17,08,1, 12.0,1,1, 2.367, 10479.388, 423.467, 52859.832 25/02/09,00:31:28,18,08,1, 12.0,1,1, 2.367, 10479.388, 423.442, 52859.797 25/02/09,00:31:28,19,08,1, 12.0,1,1, 2.367, 10479.386, 423.444, 52859.809 25/02/09,00:31:29,00,08,1, 12.0,1,1, 2.357, 10479.379, 423.444, 52859.809 25/02/09,00:31:29,01,08,1, 12.0,1,1, 2.357, 10479.348, 423.463, 52859.773 25/02/09,00:31:29,02,08,1, 12.0,1,1, 2.357, 10479.399, 423.436, 52859.755 25/02/09,00:31:29,03,08,1, 12.0,1,1, 2.357, 10479.362, 423.455, 52859.814 25/02/09,00:31:29,04,08,1, 12.0,1,1, 2.357, 10479.351, 423.437, 52859.744 25/02/09,00:31:29,05,08,1, 12.0,1,1, 2.357, 10479.380, 423.467, 52859.814 25/02/09,00:31:29,06,08,1, 12.0,1,1, 2.357, 10479.384, 423.453, 52859.799 25/02/09,00:31:29,07,08,1, 12.0,1,1, 2.357, 10479.390, 423.468, 52859.827 25/02/09,00:31:29,08,08,1, 12.0,1,1, 2.357, 10479.385, 423.482, 52859.892 25/02/09,00:31:29,09,08,1, 12.0,1,1, 2.357, 10479.377, 423.467, 52859.847 25/02/09,00:31:29,10,08,1, 12.0,1,1, 2.357, 10479.380, 423.448, 52859.808 25/02/09,00:31:29,11,08,1, 12.0,1,1, 2.357, 10479.362, 423.452, 52859.800 25/02/09,00:31:29,12,08,1, 12.0,1,1, 2.357, 10479.402, 423.447, 52859.840 25/02/09,00:31:29,13,08,1, 12.0,1,1, 2.357, 10479.384, 423.465, 52859.856 25/02/09,00:31:29,14,08,1, 12.0,1,1, 2.357, 10479.383, 423.436, 52859.779 25/02/09,00:31:29,15,08,1, 12.0,1,1, 2.357, 10479.393, 423.459, 52859.810 25/02/09,00:31:29,16,08,1, 12.0,1,1, 2.357, 10479.369, 423.464, 52859.802 25/02/09,00:31:29,17,08,1, 12.0,1,1, 2.357, 10479.367, 423.441, 52859.859 25/02/09,00:31:29,18,08,1, 12.0,1,1, 2.357, 10479.395, 423.447, 52859.797 25/02/09,00:31:29,19,08,1, 12.0,1,1, 2.357, 10479.403, 423.451, 52859.804 25/02/09,00:31:30,00,08,1, 12.0,1,1, 2.358, 10479.395, 423.451, 52859.804 25/02/09,00:31:30,01,08,1, 12.0,1,1, 2.358, 10479.378, 423.470, 52859.841 25/02/09,00:31:30,02,08,1, 12.0,1,1, 2.358, 10479.350, 423.441, 52859.868 25/02/09,00:31:30,03,08,1, 12.0,1,1, 2.358, 10479.348, 423.454, 52859.797 25/02/09,00:31:30,04,08,1, 12.0,1,1, 2.358, 10479.346, 423.464, 52859.874 25/02/09,00:31:30,05,08,1, 12.0,1,1, 2.358, 10479.359, 423.441, 52859.767 25/02/09,00:31:30,06,08,1, 12.0,1,1, 2.358, 10479.362, 423.462, 52859.813 25/02/09,00:31:30,07,08,1, 12.0,1,1, 2.358, 10479.343, 423.456, 52859.864 25/02/09,00:31:30,08,08,1, 12.0,1,1, 2.358, 10479.370, 423.473, 52859.829 25/02/09,00:31:30,09,08,1, 12.0,1,1, 2.358, 10479.375, 423.457, 52859.848 25/02/09,00:31:30,10,08,1, 12.0,1,1, 2.358, 10479.330, 423.423, 52859.799 25/02/09,00:31:30,11,08,1, 12.0,1,1, 2.358, 10479.363, 423.430, 52859.825 25/02/09,00:31:30,12,08,1, 12.0,1,1, 2.358, 10479.367, 423.425, 52859.833 25/02/09,00:31:30,13,08,1, 12.0,1,1, 2.358, 10479.353, 423.449, 52859.825 25/02/09,00:31:30,14,08,1, 12.0,1,1, 2.358, 10479.360, 423.451, 52859.840 25/02/09,00:31:30,15,08,1, 12.0,1,1, 2.358, 10479.345, 423.441, 52859.842 25/02/09,00:31:30,16,08,1, 12.0,1,1, 2.358, 10479.365, 423.416, 52859.862 25/02/09,00:31:30,17,08,1, 12.0,1,1, 2.358, 10479.343, 423.425, 52859.847 25/02/09,00:31:30,18,08,1, 12.0,1,1, 2.358, 10479.342, 423.433, 52859.847 25/02/09,00:31:30,19,08,1, 12.0,1,1, 2.358, 10479.353, 423.428, 52859.818 25/02/09,00:31:31,00,08,1, 11.9,1,1, 2.360, 10479.345, 423.428, 52859.818 25/02/09,00:31:31,01,08,1, 11.9,1,1, 2.360, 10479.351, 423.451, 52859.826 25/02/09,00:31:31,02,08,1, 11.9,1,1, 2.360, 10479.341, 423.454, 52859.804 25/02/09,00:31:31,03,08,1, 11.9,1,1, 2.360, 10479.345, 423.453, 52859.828 25/02/09,00:31:31,04,08,1, 11.9,1,1, 2.360, 10479.357, 423.428, 52859.785 25/02/09,00:31:31,05,08,1, 11.9,1,1, 2.360, 10479.343, 423.420, 52859.816 25/02/09,00:31:31,06,08,1, 11.9,1,1, 2.360, 10479.348, 423.431, 52859.802 25/02/09,00:31:31,07,08,1, 11.9,1,1, 2.360, 10479.353, 423.452, 52859.818 25/02/09,00:31:31,08,08,1, 11.9,1,1, 2.360, 10479.357, 423.425, 52859.799 25/02/09,00:31:31,09,08,1, 11.9,1,1, 2.360, 10479.338, 423.427, 52859.838 25/02/09,00:31:31,10,08,1, 11.9,1,1, 2.360, 10479.389, 423.425, 52859.889 25/02/09,00:31:31,11,08,1, 11.9,1,1, 2.360, 10479.370, 423.426, 52859.856 25/02/09,00:31:31,12,08,1, 11.9,1,1, 2.360, 10479.363, 423.438, 52859.831 25/02/09,00:31:31,13,08,1, 11.9,1,1, 2.360, 10479.364, 423.425, 52859.830 25/02/09,00:31:31,14,08,1, 11.9,1,1, 2.360, 10479.365, 423.419, 52859.854 25/02/09,00:31:31,15,08,1, 11.9,1,1, 2.360, 10479.355, 423.442, 52859.901 25/02/09,00:31:31,16,08,1, 11.9,1,1, 2.360, 10479.368, 423.419, 52859.865 25/02/09,00:31:31,17,08,1, 11.9,1,1, 2.360, 10479.350, 423.429, 52859.845 25/02/09,00:31:31,18,08,1, 11.9,1,1, 2.360, 10479.365, 423.413, 52859.837 25/02/09,00:31:31,19,08,1, 11.9,1,1, 2.360, 10479.356, 423.423, 52859.848 25/02/09,00:31:32,00,08,1, 11.9,1,1, 2.366, 10479.354, 423.423, 52859.848 25/02/09,00:31:32,01,08,1, 11.9,1,1, 2.366, 10479.368, 423.414, 52859.838 25/02/09,00:31:32,02,08,1, 11.9,1,1, 2.366, 10479.348, 423.404, 52859.856 25/02/09,00:31:32,03,08,1, 11.9,1,1, 2.366, 10479.351, 423.437, 52859.856 25/02/09,00:31:32,04,08,1, 11.9,1,1, 2.366, 10479.334, 423.468, 52859.870 25/02/09,00:31:32,05,08,1, 11.9,1,1, 2.366, 10479.322, 423.445, 52859.870 25/02/09,00:31:32,06,08,1, 11.9,1,1, 2.366, 10479.330, 423.426, 52859.788 25/02/09,00:31:32,07,08,1, 11.9,1,1, 2.366, 10479.337, 423.420, 52859.795 25/02/09,00:31:32,08,08,1, 11.9,1,1, 2.366, 10479.333, 423.431, 52859.775 25/02/09,00:31:32,09,08,1, 11.9,1,1, 2.366, 10479.359, 423.401, 52859.792 25/02/09,00:31:32,10,08,1, 11.9,1,1, 2.366, 10479.346, 423.421, 52859.806 25/02/09,00:31:32,11,08,1, 11.9,1,1, 2.366, 10479.361, 423.445, 52859.819 25/02/09,00:31:32,12,08,1, 11.9,1,1, 2.366, 10479.397, 423.408, 52859.662 25/02/09,00:31:32,13,08,1, 11.9,1,1, 2.366, 10479.353, 423.407, 52859.747 25/02/09,00:31:32,14,08,1, 11.9,1,1, 2.366, 10479.377, 423.419, 52859.959 25/02/09,00:31:32,15,08,1, 11.9,1,1, 2.366, 10479.368, 423.389, 52859.727 25/02/09,00:31:32,16,08,1, 11.9,1,1, 2.366, 10479.320, 423.405, 52859.831 25/02/09,00:31:32,17,08,1, 11.9,1,1, 2.366, 10479.312, 423.414, 52859.860 25/02/09,00:31:32,18,08,1, 11.9,1,1, 2.366, 10479.325, 423.393, 52859.854 25/02/09,00:31:32,19,08,1, 11.9,1,1, 2.366, 10479.335, 423.420, 52859.839 25/02/09,00:31:33,00,08,1, 11.9,1,1, 2.365, 10479.329, 423.420, 52859.839 25/02/09,00:31:33,01,08,1, 11.9,1,1, 2.365, 10479.351, 423.396, 52859.816 25/02/09,00:31:33,02,08,1, 11.9,1,1, 2.365, 10479.311, 423.392, 52859.804 25/02/09,00:31:33,03,08,1, 11.9,1,1, 2.365, 10479.322, 423.413, 52859.803 25/02/09,00:31:33,04,08,1, 11.9,1,1, 2.365, 10479.345, 423.407, 52859.871 25/02/09,00:31:33,05,08,1, 11.9,1,1, 2.365, 10479.309, 423.404, 52859.837 25/02/09,00:31:33,06,08,1, 11.9,1,1, 2.365, 10479.339, 423.406, 52859.845 25/02/09,00:31:33,07,08,1, 11.9,1,1, 2.365, 10479.312, 423.411, 52859.847 25/02/09,00:31:33,08,08,1, 11.9,1,1, 2.365, 10479.332, 423.388, 52859.798 25/02/09,00:31:33,09,08,1, 11.9,1,1, 2.365, 10479.350, 423.424, 52859.874 25/02/09,00:31:33,10,08,1, 11.9,1,1, 2.365, 10479.353, 423.411, 52859.877 25/02/09,00:31:33,11,08,1, 11.9,1,1, 2.365, 10479.340, 423.400, 52859.886 25/02/09,00:31:33,12,08,1, 11.9,1,1, 2.365, 10479.352, 423.398, 52859.847 25/02/09,00:31:33,13,08,1, 11.9,1,1, 2.365, 10479.337, 423.422, 52859.822 25/02/09,00:31:33,14,08,1, 11.9,1,1, 2.365, 10479.336, 423.425, 52859.819 25/02/09,00:31:33,15,08,1, 11.9,1,1, 2.365, 10479.327, 423.413, 52859.846 25/02/09,00:31:33,16,08,1, 11.9,1,1, 2.365, 10479.343, 423.389, 52859.818 25/02/09,00:31:33,17,08,1, 11.9,1,1, 2.365, 10479.331, 423.400, 52859.818 25/02/09,00:31:33,18,08,1, 11.9,1,1, 2.365, 10479.333, 423.387, 52859.839 25/02/09,00:31:33,19,08,1, 11.9,1,1, 2.365, 10479.350, 423.393, 52859.856 25/02/09,00:31:34,00,08,1, 11.9,1,1, 2.366, 10479.345, 423.393, 52859.856 25/02/09,00:31:34,01,08,1, 11.9,1,1, 2.366, 10479.330, 423.396, 52859.856 25/02/09,00:31:34,02,08,1, 11.9,1,1, 2.366, 10479.333, 423.383, 52859.861 25/02/09,00:31:34,03,08,1, 11.9,1,1, 2.366, 10479.335, 423.400, 52859.847 25/02/09,00:31:34,04,08,1, 11.9,1,1, 2.366, 10479.308, 423.382, 52859.874 25/02/09,00:31:34,05,08,1, 11.9,1,1, 2.366, 10479.346, 423.393, 52859.890 25/02/09,00:31:34,06,08,1, 11.9,1,1, 2.366, 10479.300, 423.395, 52859.861 25/02/09,00:31:34,07,08,1, 11.9,1,1, 2.366, 10479.312, 423.392, 52859.888 25/02/09,00:31:34,08,08,1, 11.9,1,1, 2.366, 10479.332, 423.377, 52859.831 25/02/09,00:31:34,09,08,1, 11.9,1,1, 2.366, 10479.327, 423.397, 52859.820 25/02/09,00:31:34,10,08,1, 11.9,1,1, 2.366, 10479.321, 423.380, 52859.795 25/02/09,00:31:34,11,08,1, 11.9,1,1, 2.366, 10479.332, 423.408, 52859.822 25/02/09,00:31:34,12,08,1, 11.9,1,1, 2.366, 10479.323, 423.374, 52859.862 25/02/09,00:31:34,13,08,1, 11.9,1,1, 2.366, 10479.316, 423.393, 52859.828 25/02/09,00:31:34,14,08,1, 11.9,1,1, 2.366, 10479.318, 423.409, 52859.886 25/02/09,00:31:34,15,08,1, 11.9,1,1, 2.366, 10479.318, 423.377, 52859.867 25/02/09,00:31:34,16,08,1, 11.9,1,1, 2.366, 10479.309, 423.380, 52859.852 25/02/09,00:31:34,17,08,1, 11.9,1,1, 2.366, 10479.307, 423.401, 52859.863 25/02/09,00:31:34,18,08,1, 11.9,1,1, 2.366, 10479.345, 423.388, 52859.875 25/02/09,00:31:34,19,08,1, 11.9,1,1, 2.366, 10479.306, 423.392, 52859.907 25/02/09,00:31:35,00,08,1, 11.9,1,1, 2.366, 10479.304, 423.392, 52859.907 25/02/09,00:31:35,01,08,1, 11.9,1,1, 2.366, 10479.331, 423.381, 52859.852 25/02/09,00:31:35,02,08,1, 11.9,1,1, 2.366, 10479.321, 423.383, 52859.832 25/02/09,00:31:35,03,08,1, 11.9,1,1, 2.366, 10479.316, 423.352, 52859.828 25/02/09,00:31:35,04,08,1, 11.9,1,1, 2.366, 10479.319, 423.375, 52859.884 25/02/09,00:31:35,05,08,1, 11.9,1,1, 2.366, 10479.298, 423.381, 52859.827 25/02/09,00:31:35,06,08,1, 11.9,1,1, 2.366, 10479.293, 423.373, 52859.874 25/02/09,00:31:35,07,08,1, 11.9,1,1, 2.366, 10479.309, 423.377, 52859.861 25/02/09,00:31:35,08,08,1, 11.9,1,1, 2.366, 10479.298, 423.377, 52859.873 25/02/09,00:31:35,09,08,1, 11.9,1,1, 2.366, 10479.327, 423.371, 52859.907 25/02/09,00:31:35,10,08,1, 11.9,1,1, 2.366, 10479.307, 423.387, 52859.862 25/02/09,00:31:35,11,08,1, 11.9,1,1, 2.366, 10479.294, 423.373, 52859.879 25/02/09,00:31:35,12,08,1, 11.9,1,1, 2.366, 10479.312, 423.348, 52859.910 25/02/09,00:31:35,13,08,1, 11.9,1,1, 2.366, 10479.309, 423.355, 52859.889 25/02/09,00:31:35,14,08,1, 11.9,1,1, 2.366, 10479.296, 423.343, 52859.871 25/02/09,00:31:35,15,08,1, 11.9,1,1, 2.366, 10479.319, 423.375, 52859.870 25/02/09,00:31:35,16,08,1, 11.9,1,1, 2.366, 10479.296, 423.354, 52859.820 25/02/09,00:31:35,17,08,1, 11.9,1,1, 2.366, 10479.302, 423.374, 52859.820 25/02/09,00:31:35,18,08,1, 11.9,1,1, 2.366, 10479.314, 423.366, 52859.870 25/02/09,00:31:35,19,08,1, 11.9,1,1, 2.366, 10479.298, 423.344, 52859.838 25/02/09,00:31:36,00,08,1, 11.9,1,1, 2.367, 10479.295, 423.344, 52859.838 25/02/09,00:31:36,01,08,1, 11.9,1,1, 2.367, 10479.295, 423.364, 52859.897 25/02/09,00:31:36,02,08,1, 11.9,1,1, 2.367, 10479.299, 423.354, 52859.917 25/02/09,00:31:36,03,08,1, 11.9,1,1, 2.367, 10479.304, 423.356, 52859.867 25/02/09,00:31:36,04,08,1, 11.9,1,1, 2.367, 10479.334, 423.334, 52859.840 25/02/09,00:31:36,05,08,1, 11.9,1,1, 2.367, 10479.310, 423.345, 52859.851 25/02/09,00:31:36,06,08,1, 11.9,1,1, 2.367, 10479.321, 423.341, 52859.894 25/02/09,00:31:36,07,08,1, 11.9,1,1, 2.367, 10479.322, 423.338, 52859.873 25/02/09,00:31:36,08,08,1, 11.9,1,1, 2.367, 10479.296, 423.359, 52859.907 25/02/09,00:31:36,09,08,1, 11.9,1,1, 2.367, 10479.298, 423.371, 52859.903 25/02/09,00:31:36,10,08,1, 11.9,1,1, 2.367, 10479.316, 423.363, 52859.886 25/02/09,00:31:36,11,08,1, 11.9,1,1, 2.367, 10479.313, 423.329, 52859.833 25/02/09,00:31:36,12,08,1, 11.9,1,1, 2.367, 10479.287, 423.316, 52859.838 25/02/09,00:31:36,13,08,1, 11.9,1,1, 2.367, 10479.284, 423.330, 52859.881 25/02/09,00:31:36,14,08,1, 11.9,1,1, 2.367, 10479.300, 423.357, 52859.897 25/02/09,00:31:36,15,08,1, 11.9,1,1, 2.367, 10479.308, 423.335, 52859.904 25/02/09,00:31:36,16,08,1, 11.9,1,1, 2.367, 10479.292, 423.359, 52859.878 25/02/09,00:31:36,17,08,1, 11.9,1,1, 2.367, 10479.306, 423.356, 52859.874 25/02/09,00:31:36,18,08,1, 11.9,1,1, 2.367, 10479.298, 423.359, 52859.856 25/02/09,00:31:36,19,08,1, 11.9,1,1, 2.367, 10479.314, 423.355, 52859.910 25/02/09,00:31:37,00,08,1, 11.9,1,1, 2.364, 10479.312, 423.355, 52859.910 25/02/09,00:31:37,01,08,1, 11.9,1,1, 2.364, 10479.307, 423.342, 52859.956 25/02/09,00:31:37,02,08,1, 11.9,1,1, 2.364, 10479.288, 423.353, 52859.895 25/02/09,00:31:37,03,08,1, 11.9,1,1, 2.364, 10479.319, 423.362, 52859.908 25/02/09,00:31:37,04,08,1, 11.9,1,1, 2.364, 10479.297, 423.332, 52859.874 25/02/09,00:31:37,05,08,1, 11.9,1,1, 2.364, 10479.292, 423.345, 52859.802 25/02/09,00:31:37,06,08,1, 11.9,1,1, 2.364, 10479.279, 423.342, 52859.865 25/02/09,00:31:37,07,08,1, 11.9,1,1, 2.364, 10479.312, 423.343, 52859.844 25/02/09,00:31:37,08,08,1, 11.9,1,1, 2.364, 10479.283, 423.343, 52859.922 25/02/09,00:31:37,09,08,1, 11.9,1,1, 2.364, 10479.268, 423.337, 52859.957 25/02/09,00:31:37,10,08,1, 11.9,1,1, 2.364, 10479.296, 423.342, 52859.898 25/02/09,00:31:37,11,08,1, 11.9,1,1, 2.364, 10479.292, 423.344, 52859.937 25/02/09,00:31:37,12,08,1, 11.9,1,1, 2.364, 10479.295, 423.331, 52859.884 25/02/09,00:31:37,13,08,1, 11.9,1,1, 2.364, 10479.278, 423.341, 52859.919 25/02/09,00:31:37,14,08,1, 11.9,1,1, 2.364, 10479.290, 423.326, 52859.830 25/02/09,00:31:37,15,08,1, 11.9,1,1, 2.364, 10479.286, 423.300, 52859.852 25/02/09,00:31:37,16,08,1, 11.9,1,1, 2.364, 10479.284, 423.338, 52859.823 25/02/09,00:31:37,17,08,1, 11.9,1,1, 2.364, 10479.293, 423.341, 52859.812 25/02/09,00:31:37,18,08,1, 11.9,1,1, 2.364, 10479.281, 423.334, 52859.878 25/02/09,00:31:37,19,08,1, 11.9,1,1, 2.364, 10479.278, 423.315, 52859.839 25/02/09,00:31:38,00,08,1, 11.9,1,1, 2.363, 10479.270, 423.315, 52859.839 25/02/09,00:31:38,01,08,1, 11.9,1,1, 2.363, 10479.312, 423.348, 52859.881 25/02/09,00:31:38,02,08,1, 11.9,1,1, 2.363, 10479.298, 423.355, 52859.875 25/02/09,00:31:38,03,08,1, 11.9,1,1, 2.363, 10479.294, 423.353, 52859.891 25/02/09,00:31:38,04,08,1, 11.9,1,1, 2.363, 10479.281, 423.356, 52859.913 25/02/09,00:31:38,05,08,1, 11.9,1,1, 2.363, 10479.303, 423.322, 52859.913 25/02/09,00:31:38,06,08,1, 11.9,1,1, 2.363, 10479.289, 423.344, 52859.897 25/02/09,00:31:38,07,08,1, 11.9,1,1, 2.363, 10479.290, 423.319, 52859.896 25/02/09,00:31:38,08,08,1, 11.9,1,1, 2.363, 10479.281, 423.337, 52859.909 25/02/09,00:31:38,09,08,1, 11.9,1,1, 2.363, 10479.290, 423.346, 52859.849 25/02/09,00:31:38,10,08,1, 11.9,1,1, 2.363, 10479.297, 423.348, 52859.869 25/02/09,00:31:38,11,08,1, 11.9,1,1, 2.363, 10479.302, 423.324, 52859.899 25/02/09,00:31:38,12,08,1, 11.9,1,1, 2.363, 10479.286, 423.342, 52859.876 25/02/09,00:31:38,13,08,1, 11.9,1,1, 2.363, 10479.295, 423.330, 52859.887 25/02/09,00:31:38,14,08,1, 11.9,1,1, 2.363, 10479.312, 423.342, 52859.864 25/02/09,00:31:38,15,08,1, 11.9,1,1, 2.363, 10479.299, 423.341, 52859.895 25/02/09,00:31:38,16,08,1, 11.9,1,1, 2.363, 10479.302, 423.319, 52859.887 25/02/09,00:31:38,17,08,1, 11.9,1,1, 2.363, 10479.302, 423.342, 52859.922 25/02/09,00:31:38,18,08,1, 11.9,1,1, 2.363, 10479.304, 423.327, 52859.891 25/02/09,00:31:38,19,08,1, 11.9,1,1, 2.363, 10479.279, 423.330, 52859.887 25/02/09,00:31:39,00,07,1, 11.9,1,1, 2.366, 10479.279, 423.330, 52859.887 25/02/09,00:31:39,01,07,1, 11.9,1,1, 2.366, 10479.296, 423.350, 52859.883 25/02/09,00:31:39,02,07,1, 11.9,1,1, 2.366, 10479.285, 423.338, 52859.904 25/02/09,00:31:39,03,07,1, 11.9,1,1, 2.366, 10479.293, 423.329, 52859.919 25/02/09,00:31:39,04,07,1, 11.9,1,1, 2.366, 10479.295, 423.342, 52859.858 25/02/09,00:31:39,05,07,1, 11.9,1,1, 2.366, 10479.283, 423.337, 52859.859 25/02/09,00:31:39,06,07,1, 11.9,1,1, 2.366, 10479.303, 423.334, 52859.879 25/02/09,00:31:39,07,07,1, 11.9,1,1, 2.366, 10479.295, 423.329, 52859.844 25/02/09,00:31:39,08,07,1, 11.9,1,1, 2.366, 10479.303, 423.335, 52859.864 25/02/09,00:31:39,09,07,1, 11.9,1,1, 2.366, 10479.294, 423.317, 52859.906 25/02/09,00:31:39,10,07,1, 11.9,1,1, 2.366, 10479.265, 423.320, 52859.891 25/02/09,00:31:39,11,07,1, 11.9,1,1, 2.366, 10479.284, 423.300, 52859.900 25/02/09,00:31:39,12,07,1, 11.9,1,1, 2.366, 10479.282, 423.310, 52859.890 25/02/09,00:31:39,13,07,1, 11.9,1,1, 2.366, 10479.292, 423.323, 52859.921 25/02/09,00:31:39,14,07,1, 11.9,1,1, 2.366, 10479.294, 423.328, 52859.901 25/02/09,00:31:39,15,07,1, 11.9,1,1, 2.366, 10479.264, 423.323, 52859.904 25/02/09,00:31:39,16,07,1, 11.9,1,1, 2.366, 10479.273, 423.322, 52859.891 25/02/09,00:31:39,17,07,1, 11.9,1,1, 2.366, 10479.292, 423.308, 52859.910 25/02/09,00:31:39,18,07,1, 11.9,1,1, 2.366, 10479.275, 423.326, 52859.908 25/02/09,00:31:39,19,07,1, 11.9,1,1, 2.366, 10479.292, 423.335, 52859.877 25/02/09,00:31:40,00,07,1, 11.9,1,1, 2.367, 10479.287, 423.335, 52859.877 25/02/09,00:31:40,01,07,1, 11.9,1,1, 2.367, 10479.278, 423.345, 52859.890 25/02/09,00:31:40,02,07,1, 11.9,1,1, 2.367, 10479.276, 423.317, 52859.903 25/02/09,00:31:40,03,07,1, 11.9,1,1, 2.367, 10479.274, 423.335, 52859.907 25/02/09,00:31:40,04,07,1, 11.9,1,1, 2.367, 10479.283, 423.339, 52859.951 25/02/09,00:31:40,05,07,1, 11.9,1,1, 2.367, 10479.264, 423.332, 52859.910 25/02/09,00:31:40,06,07,1, 11.9,1,1, 2.367, 10479.280, 423.313, 52859.895 25/02/09,00:31:40,07,07,1, 11.9,1,1, 2.367, 10479.269, 423.302, 52859.865 25/02/09,00:31:40,08,07,1, 11.9,1,1, 2.367, 10479.286, 423.318, 52859.899 25/02/09,00:31:40,09,07,1, 11.9,1,1, 2.367, 10479.261, 423.299, 52859.899 25/02/09,00:31:40,10,07,1, 11.9,1,1, 2.367, 10479.276, 423.322, 52859.917 25/02/09,00:31:40,11,07,1, 11.9,1,1, 2.367, 10479.260, 423.313, 52859.929 25/02/09,00:31:40,12,07,1, 11.9,1,1, 2.367, 10479.273, 423.296, 52859.911 25/02/09,00:31:40,13,07,1, 11.9,1,1, 2.367, 10479.263, 423.310, 52859.902 25/02/09,00:31:40,14,07,1, 11.9,1,1, 2.367, 10479.277, 423.315, 52859.883 25/02/09,00:31:40,15,07,1, 11.9,1,1, 2.367, 10479.288, 423.316, 52859.861 25/02/09,00:31:40,16,07,1, 11.9,1,1, 2.367, 10479.261, 423.326, 52859.937 25/02/09,00:31:40,17,07,1, 11.9,1,1, 2.367, 10479.258, 423.334, 52859.932 25/02/09,00:31:40,18,07,1, 11.9,1,1, 2.367, 10479.269, 423.305, 52859.969 25/02/09,00:31:40,19,07,1, 11.9,1,1, 2.367, 10479.274, 423.311, 52859.959 25/02/09,00:31:41,00,07,1, 11.9,1,1, 2.364, 10479.270, 423.311, 52859.959 25/02/09,00:31:41,01,07,1, 11.9,1,1, 2.364, 10479.262, 423.303, 52859.911 25/02/09,00:31:41,02,07,1, 11.9,1,1, 2.364, 10479.268, 423.325, 52859.922 25/02/09,00:31:41,03,07,1, 11.9,1,1, 2.364, 10479.259, 423.317, 52859.908 25/02/09,00:31:41,04,07,1, 11.9,1,1, 2.364, 10479.249, 423.298, 52859.895 25/02/09,00:31:41,05,07,1, 11.9,1,1, 2.364, 10479.269, 423.307, 52859.939 25/02/09,00:31:41,06,07,1, 11.9,1,1, 2.364, 10479.262, 423.290, 52859.918 25/02/09,00:31:41,07,07,1, 11.9,1,1, 2.364, 10479.266, 423.303, 52859.918 25/02/09,00:31:41,08,07,1, 11.9,1,1, 2.364, 10479.266, 423.304, 52859.878 25/02/09,00:31:41,09,07,1, 11.9,1,1, 2.364, 10479.264, 423.328, 52859.913 25/02/09,00:31:41,10,07,1, 11.9,1,1, 2.364, 10479.285, 423.311, 52859.898 25/02/09,00:31:41,11,07,1, 11.9,1,1, 2.364, 10479.253, 423.300, 52859.910 25/02/09,00:31:41,12,07,1, 11.9,1,1, 2.364, 10479.277, 423.325, 52859.916 25/02/09,00:31:41,13,07,1, 11.9,1,1, 2.364, 10479.253, 423.301, 52859.923 25/02/09,00:31:41,14,07,1, 11.9,1,1, 2.364, 10479.247, 423.316, 52859.906 25/02/09,00:31:41,15,07,1, 11.9,1,1, 2.364, 10479.243, 423.291, 52859.921 25/02/09,00:31:41,16,07,1, 11.9,1,1, 2.364, 10479.263, 423.321, 52859.916 25/02/09,00:31:41,17,07,1, 11.9,1,1, 2.364, 10479.264, 423.299, 52859.900 25/02/09,00:31:41,18,07,1, 11.9,1,1, 2.364, 10479.252, 423.316, 52859.908 25/02/09,00:31:41,19,07,1, 11.9,1,1, 2.364, 10479.253, 423.282, 52859.887 25/02/09,00:31:42,00,07,1, 11.9,1,1, 2.367, 10479.245, 423.282, 52859.887 25/02/09,00:31:42,01,07,1, 11.9,1,1, 2.367, 10479.256, 423.317, 52859.898 25/02/09,00:31:42,02,07,1, 11.9,1,1, 2.367, 10479.254, 423.305, 52859.880 25/02/09,00:31:42,03,07,1, 11.9,1,1, 2.367, 10479.234, 423.309, 52859.863 25/02/09,00:31:42,04,07,1, 11.9,1,1, 2.367, 10479.232, 423.318, 52859.880 25/02/09,00:31:42,05,07,1, 11.9,1,1, 2.367, 10479.237, 423.314, 52859.873 25/02/09,00:31:42,06,07,1, 11.9,1,1, 2.367, 10479.251, 423.297, 52859.930 25/02/09,00:31:42,07,07,1, 11.9,1,1, 2.367, 10479.251, 423.292, 52859.917 25/02/09,00:31:42,08,07,1, 11.9,1,1, 2.367, 10479.265, 423.306, 52859.942 25/02/09,00:31:42,09,07,1, 11.9,1,1, 2.367, 10479.239, 423.308, 52859.894 25/02/09,00:31:42,10,07,1, 11.9,1,1, 2.367, 10479.235, 423.304, 52859.987 25/02/09,00:31:42,11,07,1, 11.9,1,1, 2.367, 10479.228, 423.306, 52859.894 25/02/09,00:31:42,12,07,1, 11.9,1,1, 2.367, 10479.258, 423.300, 52859.897 25/02/09,00:31:42,13,07,1, 11.9,1,1, 2.367, 10479.257, 423.315, 52859.883 25/02/09,00:31:42,14,07,1, 11.9,1,1, 2.367, 10479.254, 423.293, 52859.904 25/02/09,00:31:42,15,07,1, 11.9,1,1, 2.367, 10479.254, 423.297, 52859.913 25/02/09,00:31:42,16,07,1, 11.9,1,1, 2.367, 10479.252, 423.285, 52859.859 25/02/09,00:31:42,17,07,1, 11.9,1,1, 2.367, 10479.259, 423.295, 52859.926 25/02/09,00:31:42,18,07,1, 11.9,1,1, 2.367, 10479.239, 423.299, 52859.909 25/02/09,00:31:42,19,07,1, 11.9,1,1, 2.367, 10479.254, 423.294, 52859.986 25/02/09,00:31:43,00,07,1, 12.0,1,1, 2.367, 10479.254, 423.294, 52859.986 25/02/09,00:31:43,01,07,1, 12.0,1,1, 2.367, 10479.251, 423.297, 52859.938 25/02/09,00:31:43,02,07,1, 12.0,1,1, 2.367, 10479.237, 423.276, 52859.860 25/02/09,00:31:43,03,07,1, 12.0,1,1, 2.367, 10479.237, 423.295, 52859.866 25/02/09,00:31:43,04,07,1, 12.0,1,1, 2.367, 10479.252, 423.324, 52859.888 25/02/09,00:31:43,05,07,1, 12.0,1,1, 2.367, 10479.274, 423.294, 52859.889 25/02/09,00:31:43,06,07,1, 12.0,1,1, 2.367, 10479.242, 423.322, 52859.899 25/02/09,00:31:43,07,07,1, 12.0,1,1, 2.367, 10479.228, 423.296, 52859.935 25/02/09,00:31:43,08,07,1, 12.0,1,1, 2.367, 10479.239, 423.283, 52859.943 25/02/09,00:31:43,09,07,1, 12.0,1,1, 2.367, 10479.258, 423.283, 52859.927 25/02/09,00:31:43,10,07,1, 12.0,1,1, 2.367, 10479.224, 423.282, 52859.928 25/02/09,00:31:43,11,07,1, 12.0,1,1, 2.367, 10479.241, 423.283, 52859.952 25/02/09,00:31:43,12,07,1, 12.0,1,1, 2.367, 10479.247, 423.287, 52859.959 25/02/09,00:31:43,13,07,1, 12.0,1,1, 2.367, 10479.247, 423.273, 52859.899 25/02/09,00:31:43,14,07,1, 12.0,1,1, 2.367, 10479.251, 423.294, 52860.006 25/02/09,00:31:43,15,07,1, 12.0,1,1, 2.367, 10479.221, 423.300, 52859.938 25/02/09,00:31:43,16,07,1, 12.0,1,1, 2.367, 10479.256, 423.266, 52859.928 25/02/09,00:31:43,17,07,1, 12.0,1,1, 2.367, 10479.239, 423.313, 52859.926 25/02/09,00:31:43,18,07,1, 12.0,1,1, 2.367, 10479.245, 423.285, 52859.956 25/02/09,00:31:43,19,07,1, 12.0,1,1, 2.367, 10479.265, 423.276, 52859.956 25/02/09,00:31:44,00,07,1, 11.9,1,1, 2.356, 10479.262, 423.276, 52859.956 25/02/09,00:31:44,01,07,1, 11.9,1,1, 2.356, 10479.237, 423.272, 52859.906 25/02/09,00:31:44,02,07,1, 11.9,1,1, 2.356, 10479.224, 423.298, 52859.957 25/02/09,00:31:44,03,07,1, 11.9,1,1, 2.356, 10479.239, 423.307, 52859.964 25/02/09,00:31:44,04,07,1, 11.9,1,1, 2.356, 10479.243, 423.291, 52859.986 25/02/09,00:31:44,05,07,1, 11.9,1,1, 2.356, 10479.262, 423.276, 52859.950 25/02/09,00:31:44,06,07,1, 11.9,1,1, 2.356, 10479.247, 423.275, 52859.971 25/02/09,00:31:44,07,07,1, 11.9,1,1, 2.356, 10479.256, 423.285, 52859.968 25/02/09,00:31:44,08,07,1, 11.9,1,1, 2.356, 10479.244, 423.268, 52859.940 25/02/09,00:31:44,09,07,1, 11.9,1,1, 2.356, 10479.233, 423.270, 52859.949 25/02/09,00:31:44,10,07,1, 11.9,1,1, 2.356, 10479.260, 423.272, 52859.943 25/02/09,00:31:44,11,07,1, 11.9,1,1, 2.356, 10479.260, 423.263, 52859.954 25/02/09,00:31:44,12,07,1, 11.9,1,1, 2.356, 10479.240, 423.274, 52859.932 25/02/09,00:31:44,13,07,1, 11.9,1,1, 2.356, 10479.236, 423.271, 52859.987 25/02/09,00:31:44,14,07,1, 11.9,1,1, 2.356, 10479.247, 423.263, 52859.927 25/02/09,00:31:44,15,07,1, 11.9,1,1, 2.356, 10479.242, 423.283, 52859.953 25/02/09,00:31:44,16,07,1, 11.9,1,1, 2.356, 10479.264, 423.271, 52859.961 25/02/09,00:31:44,17,07,1, 11.9,1,1, 2.356, 10479.221, 423.268, 52859.885 25/02/09,00:31:44,18,07,1, 11.9,1,1, 2.356, 10479.239, 423.268, 52859.954 25/02/09,00:31:44,19,07,1, 11.9,1,1, 2.356, 10479.234, 423.258, 52859.954 25/02/09,00:31:45,00,07,1, 11.9,1,1, 2.365, 10479.228, 423.258, 52859.954 25/02/09,00:31:45,01,07,1, 11.9,1,1, 2.365, 10479.236, 423.271, 52859.962 25/02/09,00:31:45,02,07,1, 11.9,1,1, 2.365, 10479.235, 423.288, 52859.969 25/02/09,00:31:45,03,07,1, 11.9,1,1, 2.365, 10479.243, 423.247, 52859.971 25/02/09,00:31:45,04,07,1, 11.9,1,1, 2.365, 10479.258, 423.257, 52859.950 25/02/09,00:31:45,05,07,1, 11.9,1,1, 2.365, 10479.237, 423.250, 52859.949 25/02/09,00:31:45,06,07,1, 11.9,1,1, 2.365, 10479.240, 423.253, 52859.915 25/02/09,00:31:45,07,07,1, 11.9,1,1, 2.365, 10479.239, 423.260, 52859.965 25/02/09,00:31:45,08,07,1, 11.9,1,1, 2.365, 10479.217, 423.289, 52859.939 25/02/09,00:31:45,09,07,1, 11.9,1,1, 2.365, 10479.244, 423.249, 52859.956 25/02/09,00:31:45,10,07,1, 11.9,1,1, 2.365, 10479.215, 423.282, 52859.906 25/02/09,00:31:45,11,07,1, 11.9,1,1, 2.365, 10479.235, 423.270, 52859.911 25/02/09,00:31:45,12,07,1, 11.9,1,1, 2.365, 10479.234, 423.253, 52859.901 25/02/09,00:31:45,13,07,1, 11.9,1,1, 2.365, 10479.232, 423.263, 52859.951 25/02/09,00:31:45,14,07,1, 11.9,1,1, 2.365, 10479.251, 423.248, 52859.965 25/02/09,00:31:45,15,07,1, 11.9,1,1, 2.365, 10479.260, 423.243, 52859.938 25/02/09,00:31:45,16,07,1, 11.9,1,1, 2.365, 10479.226, 423.247, 52859.984 25/02/09,00:31:45,17,07,1, 11.9,1,1, 2.365, 10479.229, 423.237, 52859.952 25/02/09,00:31:45,18,07,1, 11.9,1,1, 2.365, 10479.252, 423.268, 52859.953 25/02/09,00:31:45,19,07,1, 11.9,1,1, 2.365, 10479.237, 423.238, 52859.928 25/02/09,00:31:46,00,07,1, 12.0,1,1, 2.363, 10479.228, 423.238, 52859.928 25/02/09,00:31:46,01,07,1, 12.0,1,1, 2.363, 10479.232, 423.246, 52859.936 25/02/09,00:31:46,02,07,1, 12.0,1,1, 2.363, 10479.242, 423.246, 52859.938 25/02/09,00:31:46,03,07,1, 12.0,1,1, 2.363, 10479.216, 423.247, 52859.937 25/02/09,00:31:46,04,07,1, 12.0,1,1, 2.363, 10479.221, 423.244, 52859.951 25/02/09,00:31:46,05,07,1, 12.0,1,1, 2.363, 10479.228, 423.245, 52859.939 25/02/09,00:31:46,06,07,1, 12.0,1,1, 2.363, 10479.221, 423.270, 52859.963 25/02/09,00:31:46,07,07,1, 12.0,1,1, 2.363, 10479.219, 423.242, 52859.987 25/02/09,00:31:46,08,07,1, 12.0,1,1, 2.363, 10479.218, 423.230, 52859.982 25/02/09,00:31:46,09,07,1, 12.0,1,1, 2.363, 10479.212, 423.240, 52859.995 25/02/09,00:31:46,10,07,1, 12.0,1,1, 2.363, 10479.224, 423.263, 52859.975 25/02/09,00:31:46,11,07,1, 12.0,1,1, 2.363, 10479.243, 423.244, 52859.965 25/02/09,00:31:46,12,07,1, 12.0,1,1, 2.363, 10479.224, 423.253, 52859.919 25/02/09,00:31:46,13,07,1, 12.0,1,1, 2.363, 10479.238, 423.236, 52859.926 25/02/09,00:31:46,14,07,1, 12.0,1,1, 2.363, 10479.233, 423.239, 52859.929 25/02/09,00:31:46,15,07,1, 12.0,1,1, 2.363, 10479.218, 423.252, 52859.925 25/02/09,00:31:46,16,07,1, 12.0,1,1, 2.363, 10479.243, 423.250, 52859.972 25/02/09,00:31:46,17,07,1, 12.0,1,1, 2.363, 10479.247, 423.254, 52859.962 25/02/09,00:31:46,18,07,1, 12.0,1,1, 2.363, 10479.203, 423.222, 52859.918 25/02/09,00:31:46,19,07,1, 12.0,1,1, 2.363, 10479.232, 423.235, 52859.934 25/02/09,00:31:47,00,08,1, 11.9,1,1, 2.357, 10479.228, 423.235, 52859.934 25/02/09,00:31:47,01,08,1, 11.9,1,1, 2.357, 10479.240, 423.245, 52859.941 25/02/09,00:31:47,02,08,1, 11.9,1,1, 2.357, 10479.211, 423.243, 52859.958 25/02/09,00:31:47,03,08,1, 11.9,1,1, 2.357, 10479.216, 423.247, 52859.979 25/02/09,00:31:47,04,08,1, 11.9,1,1, 2.357, 10479.216, 423.248, 52859.948 25/02/09,00:31:47,05,08,1, 11.9,1,1, 2.357, 10479.219, 423.238, 52859.903 25/02/09,00:31:47,06,08,1, 11.9,1,1, 2.357, 10479.231, 423.231, 52859.857 25/02/09,00:31:47,07,08,1, 11.9,1,1, 2.357, 10479.221, 423.248, 52859.926 25/02/09,00:31:47,08,08,1, 11.9,1,1, 2.357, 10479.240, 423.248, 52859.943 25/02/09,00:31:47,09,08,1, 11.9,1,1, 2.357, 10479.243, 423.241, 52859.946 25/02/09,00:31:47,10,08,1, 11.9,1,1, 2.357, 10479.243, 423.236, 52859.972 25/02/09,00:31:47,11,08,1, 11.9,1,1, 2.357, 10479.230, 423.245, 52859.960 25/02/09,00:31:47,12,08,1, 11.9,1,1, 2.357, 10479.212, 423.234, 52859.931 25/02/09,00:31:47,13,08,1, 11.9,1,1, 2.357, 10479.235, 423.237, 52859.939 25/02/09,00:31:47,14,08,1, 11.9,1,1, 2.357, 10479.250, 423.236, 52859.964 25/02/09,00:31:47,15,08,1, 11.9,1,1, 2.357, 10479.210, 423.212, 52859.979 25/02/09,00:31:47,16,08,1, 11.9,1,1, 2.357, 10479.248, 423.237, 52859.962 25/02/09,00:31:47,17,08,1, 11.9,1,1, 2.357, 10479.220, 423.237, 52859.991 25/02/09,00:31:47,18,08,1, 11.9,1,1, 2.357, 10479.225, 423.235, 52859.985 25/02/09,00:31:47,19,08,1, 11.9,1,1, 2.357, 10479.225, 423.224, 52859.947 25/02/09,00:31:48,00,07,1, 11.9,1,1, 2.363, 10479.220, 423.224, 52859.947 25/02/09,00:31:48,01,07,1, 11.9,1,1, 2.363, 10479.260, 423.225, 52859.945 25/02/09,00:31:48,02,07,1, 11.9,1,1, 2.363, 10479.243, 423.243, 52859.925 25/02/09,00:31:48,03,07,1, 11.9,1,1, 2.363, 10479.236, 423.227, 52859.955 25/02/09,00:31:48,04,07,1, 11.9,1,1, 2.363, 10479.236, 423.245, 52859.978 25/02/09,00:31:48,05,07,1, 11.9,1,1, 2.363, 10479.247, 423.237, 52859.946 25/02/09,00:31:48,06,07,1, 11.9,1,1, 2.363, 10479.221, 423.231, 52859.959 25/02/09,00:31:48,07,07,1, 11.9,1,1, 2.363, 10479.227, 423.240, 52859.945 25/02/09,00:31:48,08,07,1, 11.9,1,1, 2.363, 10479.248, 423.225, 52859.998 25/02/09,00:31:48,09,07,1, 11.9,1,1, 2.363, 10479.227, 423.217, 52859.960 25/02/09,00:31:48,10,07,1, 11.9,1,1, 2.363, 10479.239, 423.221, 52859.995 25/02/09,00:31:48,11,07,1, 11.9,1,1, 2.363, 10479.232, 423.221, 52859.963 25/02/09,00:31:48,12,07,1, 11.9,1,1, 2.363, 10479.248, 423.235, 52859.985 25/02/09,00:31:48,13,07,1, 11.9,1,1, 2.363, 10479.255, 423.257, 52859.919 25/02/09,00:31:48,14,07,1, 11.9,1,1, 2.363, 10479.249, 423.251, 52859.959 25/02/09,00:31:48,15,07,1, 11.9,1,1, 2.363, 10479.250, 423.235, 52859.968 25/02/09,00:31:48,16,07,1, 11.9,1,1, 2.363, 10479.217, 423.252, 52859.943 25/02/09,00:31:48,17,07,1, 11.9,1,1, 2.363, 10479.244, 423.247, 52859.974 25/02/09,00:31:48,18,07,1, 11.9,1,1, 2.363, 10479.246, 423.245, 52859.930 25/02/09,00:31:48,19,07,1, 11.9,1,1, 2.363, 10479.245, 423.245, 52859.935 25/02/09,00:31:49,00,08,1, 12.0,1,1, 2.365, 10479.237, 423.245, 52859.935 25/02/09,00:31:49,01,08,1, 12.0,1,1, 2.365, 10479.236, 423.226, 52859.976 25/02/09,00:31:49,02,08,1, 12.0,1,1, 2.365, 10479.250, 423.221, 52859.952 25/02/09,00:31:49,03,08,1, 12.0,1,1, 2.365, 10479.243, 423.243, 52859.980 25/02/09,00:31:49,04,08,1, 12.0,1,1, 2.365, 10479.225, 423.234, 52859.987 25/02/09,00:31:49,05,08,1, 12.0,1,1, 2.365, 10479.230, 423.214, 52860.028 25/02/09,00:31:49,06,08,1, 12.0,1,1, 2.365, 10479.223, 423.226, 52859.979 25/02/09,00:31:49,07,08,1, 12.0,1,1, 2.365, 10479.225, 423.228, 52859.908 25/02/09,00:31:49,08,08,1, 12.0,1,1, 2.365, 10479.244, 423.229, 52859.927 25/02/09,00:31:49,09,08,1, 12.0,1,1, 2.365, 10479.240, 423.210, 52859.987 25/02/09,00:31:49,10,08,1, 12.0,1,1, 2.365, 10479.230, 423.206, 52859.965 25/02/09,00:31:49,11,08,1, 12.0,1,1, 2.365, 10479.236, 423.240, 52859.961 25/02/09,00:31:49,12,08,1, 12.0,1,1, 2.365, 10479.233, 423.207, 52859.965 25/02/09,00:31:49,13,08,1, 12.0,1,1, 2.365, 10479.240, 423.226, 52859.963 25/02/09,00:31:49,14,08,1, 12.0,1,1, 2.365, 10479.235, 423.239, 52859.949 25/02/09,00:31:49,15,08,1, 12.0,1,1, 2.365, 10479.218, 423.223, 52859.968 25/02/09,00:31:49,16,08,1, 12.0,1,1, 2.365, 10479.237, 423.217, 52859.985 25/02/09,00:31:49,17,08,1, 12.0,1,1, 2.365, 10479.246, 423.203, 52859.976 25/02/09,00:31:49,18,08,1, 12.0,1,1, 2.365, 10479.259, 423.211, 52859.716 25/02/09,00:31:49,19,08,1, 12.0,1,1, 2.365, 10479.248, 423.228, 52859.892 25/02/09,00:31:50,00,07,1, 11.9,1,1, 2.357, 10479.245, 423.228, 52859.892 25/02/09,00:31:50,01,07,1, 11.9,1,1, 2.357, 10479.242, 423.225, 52859.943 25/02/09,00:31:50,02,07,1, 11.9,1,1, 2.357, 10479.224, 423.216, 52859.946 25/02/09,00:31:50,03,07,1, 11.9,1,1, 2.357, 10479.244, 423.210, 52859.978 25/02/09,00:31:50,04,07,1, 11.9,1,1, 2.357, 10479.239, 423.219, 52859.945 25/02/09,00:31:50,05,07,1, 11.9,1,1, 2.357, 10479.256, 423.221, 52859.966 25/02/09,00:31:50,06,07,1, 11.9,1,1, 2.357, 10479.226, 423.204, 52859.993 25/02/09,00:31:50,07,07,1, 11.9,1,1, 2.357, 10479.242, 423.200, 52859.982 25/02/09,00:31:50,08,07,1, 11.9,1,1, 2.357, 10479.248, 423.227, 52859.993 25/02/09,00:31:50,09,07,1, 11.9,1,1, 2.357, 10479.228, 423.231, 52859.967 25/02/09,00:31:50,10,07,1, 11.9,1,1, 2.357, 10479.226, 423.207, 52859.989 25/02/09,00:31:50,11,07,1, 11.9,1,1, 2.357, 10479.250, 423.210, 52860.007 25/02/09,00:31:50,12,07,1, 11.9,1,1, 2.357, 10479.218, 423.202, 52859.994 25/02/09,00:31:50,13,07,1, 11.9,1,1, 2.357, 10479.241, 423.232, 52860.033 25/02/09,00:31:50,14,07,1, 11.9,1,1, 2.357, 10479.244, 423.224, 52859.988 25/02/09,00:31:50,15,07,1, 11.9,1,1, 2.357, 10479.233, 423.216, 52859.968 25/02/09,00:31:50,16,07,1, 11.9,1,1, 2.357, 10479.209, 423.213, 52859.949 25/02/09,00:31:50,17,07,1, 11.9,1,1, 2.357, 10479.234, 423.211, 52859.956 25/02/09,00:31:50,18,07,1, 11.9,1,1, 2.357, 10479.239, 423.208, 52859.971 25/02/09,00:31:50,19,07,1, 11.9,1,1, 2.357, 10479.240, 423.210, 52859.999 25/02/09,00:31:51,00,07,1, 11.9,1,1, 2.364, 10479.237, 423.210, 52859.999 25/02/09,00:31:51,01,07,1, 11.9,1,1, 2.364, 10479.235, 423.219, 52860.010 25/02/09,00:31:51,02,07,1, 11.9,1,1, 2.364, 10479.225, 423.205, 52859.961 25/02/09,00:31:51,03,07,1, 11.9,1,1, 2.364, 10479.218, 423.216, 52860.059 25/02/09,00:31:51,04,07,1, 11.9,1,1, 2.364, 10479.238, 423.214, 52859.973 25/02/09,00:31:51,05,07,1, 11.9,1,1, 2.364, 10479.226, 423.240, 52860.051 25/02/09,00:31:51,06,07,1, 11.9,1,1, 2.364, 10479.229, 423.233, 52860.059 25/02/09,00:31:51,07,07,1, 11.9,1,1, 2.364, 10479.245, 423.205, 52859.979 25/02/09,00:31:51,08,07,1, 11.9,1,1, 2.364, 10479.248, 423.207, 52859.970 25/02/09,00:31:51,09,07,1, 11.9,1,1, 2.364, 10479.235, 423.224, 52859.991 25/02/09,00:31:51,10,07,1, 11.9,1,1, 2.364, 10479.244, 423.212, 52859.943 25/02/09,00:31:51,11,07,1, 11.9,1,1, 2.364, 10479.219, 423.205, 52859.959 25/02/09,00:31:51,12,07,1, 11.9,1,1, 2.364, 10479.225, 423.202, 52859.962 25/02/09,00:31:51,13,07,1, 11.9,1,1, 2.364, 10479.239, 423.207, 52859.968 25/02/09,00:31:51,14,07,1, 11.9,1,1, 2.364, 10479.240, 423.219, 52859.922 25/02/09,00:31:51,15,07,1, 11.9,1,1, 2.364, 10479.236, 423.182, 52859.998 25/02/09,00:31:51,16,07,1, 11.9,1,1, 2.364, 10479.242, 423.196, 52860.002 25/02/09,00:31:51,17,07,1, 11.9,1,1, 2.364, 10479.248, 423.206, 52859.946 25/02/09,00:31:51,18,07,1, 11.9,1,1, 2.364, 10479.250, 423.190, 52859.954 25/02/09,00:31:51,19,07,1, 11.9,1,1, 2.364, 10479.223, 423.188, 52859.961 25/02/09,00:31:52,00,07,1, 11.9,1,1, 2.365, 10479.220, 423.188, 52859.961 25/02/09,00:31:52,01,07,1, 11.9,1,1, 2.365, 10479.226, 423.195, 52860.035 25/02/09,00:31:52,02,07,1, 11.9,1,1, 2.365, 10479.232, 423.228, 52860.003 25/02/09,00:31:52,03,07,1, 11.9,1,1, 2.365, 10479.243, 423.206, 52859.979 25/02/09,00:31:52,04,07,1, 11.9,1,1, 2.365, 10479.222, 423.192, 52859.954 25/02/09,00:31:52,05,07,1, 11.9,1,1, 2.365, 10479.258, 423.168, 52859.902 25/02/09,00:31:52,06,07,1, 11.9,1,1, 2.365, 10479.208, 423.194, 52859.979 25/02/09,00:31:52,07,07,1, 11.9,1,1, 2.365, 10479.230, 423.199, 52859.965 25/02/09,00:31:52,08,07,1, 11.9,1,1, 2.365, 10479.246, 423.193, 52859.967 25/02/09,00:31:52,09,07,1, 11.9,1,1, 2.365, 10479.234, 423.185, 52859.956 25/02/09,00:31:52,10,07,1, 11.9,1,1, 2.365, 10479.231, 423.207, 52860.041 25/02/09,00:31:52,11,07,1, 11.9,1,1, 2.365, 10479.203, 423.198, 52860.039 25/02/09,00:31:52,12,07,1, 11.9,1,1, 2.365, 10479.221, 423.198, 52860.000 25/02/09,00:31:52,13,07,1, 11.9,1,1, 2.365, 10479.209, 423.198, 52860.049 25/02/09,00:31:52,14,07,1, 11.9,1,1, 2.365, 10479.235, 423.201, 52860.042 25/02/09,00:31:52,15,07,1, 11.9,1,1, 2.365, 10479.222, 423.207, 52860.024 25/02/09,00:31:52,16,07,1, 11.9,1,1, 2.365, 10479.240, 423.205, 52859.942 25/02/09,00:31:52,17,07,1, 11.9,1,1, 2.365, 10479.235, 423.218, 52859.967 25/02/09,00:31:52,18,07,1, 11.9,1,1, 2.365, 10479.234, 423.206, 52859.945 25/02/09,00:31:52,19,07,1, 11.9,1,1, 2.365, 10479.218, 423.190, 52859.942 25/02/09,00:31:53,00,08,1, 11.9,1,1, 2.362, 10479.212, 423.190, 52859.942 25/02/09,00:31:53,01,08,1, 11.9,1,1, 2.362, 10479.242, 423.217, 52860.087 25/02/09,00:31:53,02,08,1, 11.9,1,1, 2.362, 10479.238, 423.196, 52860.010 25/02/09,00:31:53,03,08,1, 11.9,1,1, 2.362, 10479.228, 423.212, 52859.991 25/02/09,00:31:53,04,08,1, 11.9,1,1, 2.362, 10479.212, 423.197, 52859.953 25/02/09,00:31:53,05,08,1, 11.9,1,1, 2.362, 10479.221, 423.237, 52859.989 25/02/09,00:31:53,06,08,1, 11.9,1,1, 2.362, 10479.223, 423.203, 52860.001 25/02/09,00:31:53,07,08,1, 11.9,1,1, 2.362, 10479.232, 423.202, 52860.022 25/02/09,00:31:53,08,08,1, 11.9,1,1, 2.362, 10479.244, 423.214, 52860.022 25/02/09,00:31:53,09,08,1, 11.9,1,1, 2.362, 10479.217, 423.212, 52859.996 25/02/09,00:31:53,10,08,1, 11.9,1,1, 2.362, 10479.222, 423.224, 52859.989 25/02/09,00:31:53,11,08,1, 11.9,1,1, 2.362, 10479.221, 423.226, 52859.996 25/02/09,00:31:53,12,08,1, 11.9,1,1, 2.362, 10479.213, 423.204, 52859.977 25/02/09,00:31:53,13,08,1, 11.9,1,1, 2.362, 10479.250, 423.206, 52859.978 25/02/09,00:31:53,14,08,1, 11.9,1,1, 2.362, 10479.226, 423.226, 52860.017 25/02/09,00:31:53,15,08,1, 11.9,1,1, 2.362, 10479.226, 423.228, 52860.022 25/02/09,00:31:53,16,08,1, 11.9,1,1, 2.362, 10479.199, 423.246, 52860.058 25/02/09,00:31:53,17,08,1, 11.9,1,1, 2.362, 10479.207, 423.222, 52860.035 25/02/09,00:31:53,18,08,1, 11.9,1,1, 2.362, 10479.219, 423.218, 52859.940 25/02/09,00:31:53,19,08,1, 11.9,1,1, 2.362, 10479.222, 423.202, 52860.035 25/02/09,00:31:54,00,08,1, 11.9,1,1, 2.366, 10479.220, 423.202, 52860.035 25/02/09,00:31:54,01,08,1, 11.9,1,1, 2.366, 10479.206, 423.194, 52860.012 25/02/09,00:31:54,02,08,1, 11.9,1,1, 2.366, 10479.218, 423.184, 52859.950 25/02/09,00:31:54,03,08,1, 11.9,1,1, 2.366, 10479.182, 423.206, 52860.263 25/02/09,00:31:54,04,08,1, 11.9,1,1, 2.366, 10479.237, 423.178, 52859.941 25/02/09,00:31:54,05,08,1, 11.9,1,1, 2.366, 10479.240, 423.196, 52859.916 25/02/09,00:31:54,06,08,1, 11.9,1,1, 2.366, 10479.208, 423.183, 52859.938 25/02/09,00:31:54,07,08,1, 11.9,1,1, 2.366, 10479.228, 423.170, 52859.964 25/02/09,00:31:54,08,08,1, 11.9,1,1, 2.366, 10479.203, 423.219, 52860.074 25/02/09,00:31:54,09,08,1, 11.9,1,1, 2.366, 10479.221, 423.206, 52860.000 25/02/09,00:31:54,10,08,1, 11.9,1,1, 2.366, 10479.238, 423.189, 52860.019 25/02/09,00:31:54,11,08,1, 11.9,1,1, 2.366, 10479.211, 423.195, 52859.999 25/02/09,00:31:54,12,08,1, 11.9,1,1, 2.366, 10479.225, 423.205, 52860.044 25/02/09,00:31:54,13,08,1, 11.9,1,1, 2.366, 10479.225, 423.217, 52860.061 25/02/09,00:31:54,14,08,1, 11.9,1,1, 2.366, 10479.212, 423.189, 52860.097 25/02/09,00:31:54,15,08,1, 11.9,1,1, 2.366, 10479.214, 423.204, 52860.093 25/02/09,00:31:54,16,08,1, 11.9,1,1, 2.366, 10479.202, 423.187, 52860.005 25/02/09,00:31:54,17,08,1, 11.9,1,1, 2.366, 10479.215, 423.185, 52860.005 25/02/09,00:31:54,18,08,1, 11.9,1,1, 2.366, 10479.215, 423.180, 52859.950 25/02/09,00:31:54,19,08,1, 11.9,1,1, 2.366, 10479.219, 423.203, 52859.986 25/02/09,00:31:55,00,08,1, 11.8,1,1, 2.362, 10479.212, 423.203, 52859.986 25/02/09,00:31:55,01,08,1, 11.8,1,1, 2.362, 10479.190, 423.197, 52860.085 25/02/09,00:31:55,02,08,1, 11.8,1,1, 2.362, 10479.201, 423.191, 52860.071 25/02/09,00:31:55,03,08,1, 11.8,1,1, 2.362, 10479.208, 423.178, 52860.069 25/02/09,00:31:55,04,08,1, 11.8,1,1, 2.362, 10479.193, 423.203, 52860.054 25/02/09,00:31:55,05,08,1, 11.8,1,1, 2.362, 10479.222, 423.181, 52860.041 25/02/09,00:31:55,06,08,1, 11.8,1,1, 2.362, 10479.220, 423.184, 52859.985 25/02/09,00:31:55,07,08,1, 11.8,1,1, 2.362, 10479.197, 423.179, 52859.990 25/02/09,00:31:55,08,08,1, 11.8,1,1, 2.362, 10479.227, 423.181, 52860.014 25/02/09,00:31:55,09,08,1, 11.8,1,1, 2.362, 10479.236, 423.191, 52860.030 25/02/09,00:31:55,10,08,1, 11.8,1,1, 2.362, 10479.209, 423.190, 52860.018 25/02/09,00:31:55,11,08,1, 11.8,1,1, 2.362, 10479.217, 423.195, 52860.012 25/02/09,00:31:55,12,08,1, 11.8,1,1, 2.362, 10479.213, 423.205, 52860.018 25/02/09,00:31:55,13,08,1, 11.8,1,1, 2.362, 10479.208, 423.217, 52860.033 25/02/09,00:31:55,14,08,1, 11.8,1,1, 2.362, 10479.212, 423.212, 52860.054 25/02/09,00:31:55,15,08,1, 11.8,1,1, 2.362, 10479.219, 423.180, 52859.986 25/02/09,00:31:55,16,08,1, 11.8,1,1, 2.362, 10479.220, 423.205, 52860.032 25/02/09,00:31:55,17,08,1, 11.8,1,1, 2.362, 10479.224, 423.214, 52860.055 25/02/09,00:31:55,18,08,1, 11.8,1,1, 2.362, 10479.225, 423.187, 52860.053 25/02/09,00:31:55,19,08,1, 11.8,1,1, 2.362, 10479.217, 423.201, 52860.054 25/02/09,00:31:56,00,07,1, 11.9,1,1, 2.356, 10479.212, 423.201, 52860.054 25/02/09,00:31:56,01,07,1, 11.9,1,1, 2.356, 10479.227, 423.209, 52860.073 25/02/09,00:31:56,02,07,1, 11.9,1,1, 2.356, 10479.230, 423.200, 52860.049 25/02/09,00:31:56,03,07,1, 11.9,1,1, 2.356, 10479.226, 423.200, 52860.116 25/02/09,00:31:56,04,07,1, 11.9,1,1, 2.356, 10479.219, 423.227, 52860.063 25/02/09,00:31:56,05,07,1, 11.9,1,1, 2.356, 10479.199, 423.214, 52860.042 25/02/09,00:31:56,06,07,1, 11.9,1,1, 2.356, 10479.198, 423.209, 52860.057 25/02/09,00:31:56,07,07,1, 11.9,1,1, 2.356, 10479.209, 423.182, 52860.001 25/02/09,00:31:56,08,07,1, 11.9,1,1, 2.356, 10479.217, 423.204, 52859.999 25/02/09,00:31:56,09,07,1, 11.9,1,1, 2.356, 10479.189, 423.208, 52860.078 25/02/09,00:31:56,10,07,1, 11.9,1,1, 2.356, 10479.220, 423.200, 52859.993 25/02/09,00:31:56,11,07,1, 11.9,1,1, 2.356, 10479.195, 423.194, 52860.115 25/02/09,00:31:56,12,07,1, 11.9,1,1, 2.356, 10479.214, 423.189, 52859.966 25/02/09,00:31:56,13,07,1, 11.9,1,1, 2.356, 10479.216, 423.190, 52860.015 25/02/09,00:31:56,14,07,1, 11.9,1,1, 2.356, 10479.195, 423.209, 52860.097 25/02/09,00:31:56,15,07,1, 11.9,1,1, 2.356, 10479.202, 423.217, 52860.063 25/02/09,00:31:56,16,07,1, 11.9,1,1, 2.356, 10479.205, 423.225, 52860.097 25/02/09,00:31:56,17,07,1, 11.9,1,1, 2.356, 10479.218, 423.202, 52860.084 25/02/09,00:31:56,18,07,1, 11.9,1,1, 2.356, 10479.218, 423.202, 52860.050 25/02/09,00:31:56,19,07,1, 11.9,1,1, 2.356, 10479.210, 423.215, 52859.996 25/02/09,00:31:57,00,07,1, 11.9,1,1, 2.363, 10479.203, 423.215, 52859.996 25/02/09,00:31:57,01,07,1, 11.9,1,1, 2.363, 10479.199, 423.223, 52860.061 25/02/09,00:31:57,02,07,1, 11.9,1,1, 2.363, 10479.216, 423.192, 52860.078 25/02/09,00:31:57,03,07,1, 11.9,1,1, 2.363, 10479.210, 423.222, 52860.083 25/02/09,00:31:57,04,07,1, 11.9,1,1, 2.363, 10479.210, 423.199, 52860.053 25/02/09,00:31:57,05,07,1, 11.9,1,1, 2.363, 10479.208, 423.230, 52860.125 25/02/09,00:31:57,06,07,1, 11.9,1,1, 2.363, 10479.180, 423.210, 52860.070 25/02/09,00:31:57,07,07,1, 11.9,1,1, 2.363, 10479.192, 423.203, 52860.064 25/02/09,00:31:57,08,07,1, 11.9,1,1, 2.363, 10479.205, 423.205, 52860.041 25/02/09,00:31:57,09,07,1, 11.9,1,1, 2.363, 10479.209, 423.217, 52860.058 25/02/09,00:31:57,10,07,1, 11.9,1,1, 2.363, 10479.194, 423.191, 52860.036 25/02/09,00:31:57,11,07,1, 11.9,1,1, 2.363, 10479.215, 423.194, 52860.032 25/02/09,00:31:57,12,07,1, 11.9,1,1, 2.363, 10479.214, 423.219, 52860.081 25/02/09,00:31:57,13,07,1, 11.9,1,1, 2.363, 10479.224, 423.199, 52860.042 25/02/09,00:31:57,14,07,1, 11.9,1,1, 2.363, 10479.212, 423.192, 52860.036 25/02/09,00:31:57,15,07,1, 11.9,1,1, 2.363, 10479.171, 423.210, 52860.020 25/02/09,00:31:57,16,07,1, 11.9,1,1, 2.363, 10479.201, 423.210, 52860.091 25/02/09,00:31:57,17,07,1, 11.9,1,1, 2.363, 10479.204, 423.190, 52860.084 25/02/09,00:31:57,18,07,1, 11.9,1,1, 2.363, 10479.199, 423.207, 52860.120 25/02/09,00:31:57,19,07,1, 11.9,1,1, 2.363, 10479.193, 423.215, 52860.059 25/02/09,00:31:58,00,08,1, 11.9,1,1, 2.364, 10479.187, 423.215, 52860.059 25/02/09,00:31:58,01,08,1, 11.9,1,1, 2.364, 10479.207, 423.193, 52860.043 25/02/09,00:31:58,02,08,1, 11.9,1,1, 2.364, 10479.204, 423.181, 52860.036 25/02/09,00:31:58,03,08,1, 11.9,1,1, 2.364, 10479.177, 423.193, 52859.983 25/02/09,00:31:58,04,08,1, 11.9,1,1, 2.364, 10479.183, 423.200, 52860.087 25/02/09,00:31:58,05,08,1, 11.9,1,1, 2.364, 10479.185, 423.185, 52860.036 25/02/09,00:31:58,06,08,1, 11.9,1,1, 2.364, 10479.192, 423.191, 52860.015 25/02/09,00:31:58,07,08,1, 11.9,1,1, 2.364, 10479.186, 423.211, 52860.063 25/02/09,00:31:58,08,08,1, 11.9,1,1, 2.364, 10479.211, 423.205, 52860.059 25/02/09,00:31:58,09,08,1, 11.9,1,1, 2.364, 10479.201, 423.190, 52860.074 25/02/09,00:31:58,10,08,1, 11.9,1,1, 2.364, 10479.180, 423.187, 52860.118 25/02/09,00:31:58,11,08,1, 11.9,1,1, 2.364, 10479.220, 423.168, 52859.848 25/02/09,00:31:58,12,08,1, 11.9,1,1, 2.364, 10479.181, 423.215, 52860.112 25/02/09,00:31:58,13,08,1, 11.9,1,1, 2.364, 10479.182, 423.187, 52860.128 25/02/09,00:31:58,14,08,1, 11.9,1,1, 2.364, 10479.186, 423.196, 52860.108 25/02/09,00:31:58,15,08,1, 11.9,1,1, 2.364, 10479.200, 423.189, 52860.063 25/02/09,00:31:58,16,08,1, 11.9,1,1, 2.364, 10479.202, 423.156, 52860.042 25/02/09,00:31:58,17,08,1, 11.9,1,1, 2.364, 10479.192, 423.184, 52860.017 25/02/09,00:31:58,18,08,1, 11.9,1,1, 2.364, 10479.203, 423.195, 52860.034 25/02/09,00:31:58,19,08,1, 11.9,1,1, 2.364, 10479.210, 423.199, 52860.055 25/02/09,00:31:59,00,07,1, 12.0,1,1, 2.362, 10479.203, 423.199, 52860.055 25/02/09,00:31:59,01,07,1, 12.0,1,1, 2.362, 10479.216, 423.225, 52860.030 25/02/09,00:31:59,02,07,1, 12.0,1,1, 2.362, 10479.191, 423.220, 52860.019 25/02/09,00:31:59,03,07,1, 12.0,1,1, 2.362, 10479.241, 423.226, 52859.958 25/02/09,00:31:59,04,07,1, 12.0,1,1, 2.362, 10479.153, 423.224, 52860.089 25/02/09,00:31:59,05,07,1, 12.0,1,1, 2.362, 10479.186, 423.234, 52860.195 25/02/09,00:31:59,06,07,1, 12.0,1,1, 2.362, 10479.194, 423.227, 52860.113 25/02/09,00:31:59,07,07,1, 12.0,1,1, 2.362, 10479.180, 423.198, 52860.090 25/02/09,00:31:59,08,07,1, 12.0,1,1, 2.362, 10479.210, 423.215, 52860.083 25/02/09,00:31:59,09,07,1, 12.0,1,1, 2.362, 10479.222, 423.209, 52860.107 25/02/09,00:31:59,10,07,1, 12.0,1,1, 2.362, 10479.198, 423.225, 52860.054 25/02/09,00:31:59,11,07,1, 12.0,1,1, 2.362, 10479.216, 423.220, 52860.114 25/02/09,00:31:59,12,07,1, 12.0,1,1, 2.362, 10479.201, 423.190, 52860.070 25/02/09,00:31:59,13,07,1, 12.0,1,1, 2.362, 10479.211, 423.230, 52860.052 25/02/09,00:31:59,14,07,1, 12.0,1,1, 2.362, 10479.214, 423.206, 52860.102 25/02/09,00:31:59,15,07,1, 12.0,1,1, 2.362, 10479.229, 423.207, 52859.890 25/02/09,00:31:59,16,07,1, 12.0,1,1, 2.362, 10479.185, 423.205, 52860.085 25/02/09,00:31:59,17,07,1, 12.0,1,1, 2.362, 10479.236, 423.190, 52859.953 25/02/09,00:31:59,18,07,1, 12.0,1,1, 2.362, 10479.180, 423.212, 52860.120 25/02/09,00:31:59,19,07,1, 12.0,1,1, 2.362, 10479.185, 423.234, 52860.151 25/02/09,00:32:00,00,08,1, 11.9,1,1, 2.358, 10479.178, 423.234, 52860.151 25/02/09,00:32:00,01,08,1, 11.9,1,1, 2.358, 10479.187, 423.212, 52860.085 25/02/09,00:32:00,02,08,1, 11.9,1,1, 2.358, 10479.173, 423.213, 52860.035 25/02/09,00:32:00,03,08,1, 11.9,1,1, 2.358, 10479.174, 423.217, 52860.096 25/02/09,00:32:00,04,08,1, 11.9,1,1, 2.358, 10479.159, 423.211, 52860.114 25/02/09,00:32:00,05,08,1, 11.9,1,1, 2.358, 10479.167, 423.225, 52860.059 25/02/09,00:32:00,06,08,1, 11.9,1,1, 2.358, 10479.171, 423.225, 52860.016 25/02/09,00:32:00,07,08,1, 11.9,1,1, 2.358, 10479.199, 423.213, 52860.070 25/02/09,00:32:00,08,08,1, 11.9,1,1, 2.358, 10479.175, 423.207, 52860.036 25/02/09,00:32:00,09,08,1, 11.9,1,1, 2.358, 10479.176, 423.182, 52860.044 25/02/09,00:32:00,10,08,1, 11.9,1,1, 2.358, 10479.159, 423.193, 52860.095 25/02/09,00:32:00,11,08,1, 11.9,1,1, 2.358, 10479.194, 423.190, 52860.095 25/02/09,00:32:00,12,08,1, 11.9,1,1, 2.358, 10479.160, 423.215, 52860.145 25/02/09,00:32:00,13,08,1, 11.9,1,1, 2.358, 10479.181, 423.194, 52860.112 25/02/09,00:32:00,14,08,1, 11.9,1,1, 2.358, 10479.179, 423.206, 52860.121 25/02/09,00:32:00,15,08,1, 11.9,1,1, 2.358, 10479.203, 423.181, 52860.080 25/02/09,00:32:00,16,08,1, 11.9,1,1, 2.358, 10479.183, 423.205, 52860.045 25/02/09,00:32:00,17,08,1, 11.9,1,1, 2.358, 10479.190, 423.198, 52860.031 25/02/09,00:32:00,18,08,1, 11.9,1,1, 2.358, 10479.191, 423.193, 52860.023 25/02/09,00:32:00,19,08,1, 11.9,1,1, 2.358, 10479.190, 423.209, 52860.086 25/02/09,00:32:01,00,08,1, 11.9,1,1, 2.363, 10479.187, 423.209, 52860.086 25/02/09,00:32:01,01,08,1, 11.9,1,1, 2.363, 10479.169, 423.192, 52860.057 25/02/09,00:32:01,02,08,1, 11.9,1,1, 2.363, 10479.183, 423.181, 52859.989 25/02/09,00:32:01,03,08,1, 11.9,1,1, 2.363, 10479.182, 423.172, 52860.093 25/02/09,00:32:01,04,08,1, 11.9,1,1, 2.363, 10479.177, 423.209, 52860.027 25/02/09,00:32:01,05,08,1, 11.9,1,1, 2.363, 10479.195, 423.203, 52860.083 25/02/09,00:32:01,06,08,1, 11.9,1,1, 2.363, 10479.194, 423.195, 52860.079 25/02/09,00:32:01,07,08,1, 11.9,1,1, 2.363, 10479.178, 423.213, 52860.108 25/02/09,00:32:01,08,08,1, 11.9,1,1, 2.363, 10479.176, 423.198, 52860.079 25/02/09,00:32:01,09,08,1, 11.9,1,1, 2.363, 10479.181, 423.186, 52860.099 25/02/09,00:32:01,10,08,1, 11.9,1,1, 2.363, 10479.180, 423.187, 52860.087 25/02/09,00:32:01,11,08,1, 11.9,1,1, 2.363, 10479.194, 423.178, 52860.028 25/02/09,00:32:01,12,08,1, 11.9,1,1, 2.363, 10479.187, 423.221, 52860.054 25/02/09,00:32:01,13,08,1, 11.9,1,1, 2.363, 10479.178, 423.198, 52860.036 25/02/09,00:32:01,14,08,1, 11.9,1,1, 2.363, 10479.195, 423.192, 52860.130 25/02/09,00:32:01,15,08,1, 11.9,1,1, 2.363, 10479.184, 423.211, 52860.028 25/02/09,00:32:01,16,08,1, 11.9,1,1, 2.363, 10479.197, 423.216, 52860.119 25/02/09,00:32:01,17,08,1, 11.9,1,1, 2.363, 10479.174, 423.213, 52860.101 25/02/09,00:32:01,18,08,1, 11.9,1,1, 2.363, 10479.182, 423.209, 52860.091 25/02/09,00:32:01,19,08,1, 11.9,1,1, 2.363, 10479.199, 423.214, 52860.126 25/02/09,00:32:02,00,08,1, 11.9,1,1, 2.363, 10479.195, 423.214, 52860.126 25/02/09,00:32:02,01,08,1, 11.9,1,1, 2.363, 10479.194, 423.213, 52860.161 25/02/09,00:32:02,02,08,1, 11.9,1,1, 2.363, 10479.165, 423.208, 52860.119 25/02/09,00:32:02,03,08,1, 11.9,1,1, 2.363, 10479.196, 423.208, 52860.087 25/02/09,00:32:02,04,08,1, 11.9,1,1, 2.363, 10479.189, 423.221, 52860.105 25/02/09,00:32:02,05,08,1, 11.9,1,1, 2.363, 10479.199, 423.215, 52860.053 25/02/09,00:32:02,06,08,1, 11.9,1,1, 2.363, 10479.200, 423.209, 52860.118 25/02/09,00:32:02,07,08,1, 11.9,1,1, 2.363, 10479.191, 423.217, 52860.072 25/02/09,00:32:02,08,08,1, 11.9,1,1, 2.363, 10479.160, 423.232, 52860.086 25/02/09,00:32:02,09,08,1, 11.9,1,1, 2.363, 10479.177, 423.225, 52860.167 25/02/09,00:32:02,10,08,1, 11.9,1,1, 2.363, 10479.171, 423.192, 52860.040 25/02/09,00:32:02,11,08,1, 11.9,1,1, 2.363, 10479.222, 423.194, 52860.072 25/02/09,00:32:02,12,08,1, 11.9,1,1, 2.363, 10479.210, 423.203, 52860.141 25/02/09,00:32:02,13,08,1, 11.9,1,1, 2.363, 10479.182, 423.204, 52860.147 25/02/09,00:32:02,14,08,1, 11.9,1,1, 2.363, 10479.184, 423.214, 52860.138 25/02/09,00:32:02,15,08,1, 11.9,1,1, 2.363, 10479.179, 423.219, 52860.140 25/02/09,00:32:02,16,08,1, 11.9,1,1, 2.363, 10479.173, 423.215, 52860.129 25/02/09,00:32:02,17,08,1, 11.9,1,1, 2.363, 10479.180, 423.219, 52860.110 25/02/09,00:32:02,18,08,1, 11.9,1,1, 2.363, 10479.191, 423.209, 52860.061 25/02/09,00:32:02,19,08,1, 11.9,1,1, 2.363, 10479.179, 423.204, 52860.055 25/02/09,00:32:03,00,08,1, 11.9,1,1, 2.366, 10479.178, 423.204, 52860.055 25/02/09,00:32:03,01,08,1, 11.9,1,1, 2.366, 10479.213, 423.239, 52860.048 25/02/09,00:32:03,02,08,1, 11.9,1,1, 2.366, 10479.189, 423.225, 52860.060 25/02/09,00:32:03,03,08,1, 11.9,1,1, 2.366, 10479.199, 423.223, 52860.136 25/02/09,00:32:03,04,08,1, 11.9,1,1, 2.366, 10479.151, 423.218, 52860.120 25/02/09,00:32:03,05,08,1, 11.9,1,1, 2.366, 10479.209, 423.233, 52860.057 25/02/09,00:32:03,06,08,1, 11.9,1,1, 2.366, 10479.195, 423.212, 52860.071 25/02/09,00:32:03,07,08,1, 11.9,1,1, 2.366, 10479.155, 423.210, 52860.128 25/02/09,00:32:03,08,08,1, 11.9,1,1, 2.366, 10479.213, 423.208, 52860.084 25/02/09,00:32:03,09,08,1, 11.9,1,1, 2.366, 10479.178, 423.227, 52860.151 25/02/09,00:32:03,10,08,1, 11.9,1,1, 2.366, 10479.175, 423.239, 52860.080 25/02/09,00:32:03,11,08,1, 11.9,1,1, 2.366, 10479.220, 423.246, 52860.208 25/02/09,00:32:03,12,08,1, 11.9,1,1, 2.366, 10479.178, 423.203, 52860.069 25/02/09,00:32:03,13,08,1, 11.9,1,1, 2.366, 10479.194, 423.218, 52860.070 25/02/09,00:32:03,14,08,1, 11.9,1,1, 2.366, 10479.197, 423.226, 52860.097 25/02/09,00:32:03,15,08,1, 11.9,1,1, 2.366, 10479.155, 423.213, 52860.112 25/02/09,00:32:03,16,08,1, 11.9,1,1, 2.366, 10479.194, 423.221, 52860.131 25/02/09,00:32:03,17,08,1, 11.9,1,1, 2.366, 10479.210, 423.246, 52860.105 25/02/09,00:32:03,18,08,1, 11.9,1,1, 2.366, 10479.195, 423.227, 52860.124 25/02/09,00:32:03,19,08,1, 11.9,1,1, 2.366, 10479.217, 423.226, 52860.085 25/02/09,00:32:04,00,09,1, 12.0,1,1, 2.360, 10479.212, 423.226, 52860.085 25/02/09,00:32:04,01,09,1, 12.0,1,1, 2.360, 10479.178, 423.238, 52860.181 25/02/09,00:32:04,02,09,1, 12.0,1,1, 2.360, 10479.205, 423.225, 52860.185 25/02/09,00:32:04,03,09,1, 12.0,1,1, 2.360, 10479.203, 423.227, 52860.135 25/02/09,00:32:04,04,09,1, 12.0,1,1, 2.360, 10479.189, 423.234, 52860.170 25/02/09,00:32:04,05,09,1, 12.0,1,1, 2.360, 10479.176, 423.219, 52860.111 25/02/09,00:32:04,06,09,1, 12.0,1,1, 2.360, 10479.218, 423.220, 52860.100 25/02/09,00:32:04,07,09,1, 12.0,1,1, 2.360, 10479.201, 423.217, 52860.147 25/02/09,00:32:04,08,09,1, 12.0,1,1, 2.360, 10479.201, 423.242, 52860.130 25/02/09,00:32:04,09,09,1, 12.0,1,1, 2.360, 10479.196, 423.244, 52860.149 25/02/09,00:32:04,10,09,1, 12.0,1,1, 2.360, 10479.199, 423.209, 52860.110 25/02/09,00:32:04,11,09,1, 12.0,1,1, 2.360, 10479.209, 423.238, 52860.127 25/02/09,00:32:04,12,09,1, 12.0,1,1, 2.360, 10479.178, 423.226, 52860.179 25/02/09,00:32:04,13,09,1, 12.0,1,1, 2.360, 10479.223, 423.213, 52860.168 25/02/09,00:32:04,14,09,1, 12.0,1,1, 2.360, 10479.191, 423.229, 52860.311 25/02/09,00:32:04,15,09,1, 12.0,1,1, 2.360, 10479.246, 423.219, 52860.189 25/02/09,00:32:04,16,09,1, 12.0,1,1, 2.360, 10479.240, 423.214, 52860.179 25/02/09,00:32:04,17,09,1, 12.0,1,1, 2.360, 10479.221, 423.197, 52860.176 25/02/09,00:32:04,18,09,1, 12.0,1,1, 2.360, 10479.209, 423.257, 52860.062 25/02/09,00:32:04,19,09,1, 12.0,1,1, 2.360, 10479.215, 423.242, 52860.105 25/02/09,00:32:05,00,08,1, 12.0,1,1, 2.356, 10479.212, 423.242, 52860.105 25/02/09,00:32:05,01,08,1, 12.0,1,1, 2.356, 10479.195, 423.242, 52860.132 25/02/09,00:32:05,02,08,1, 12.0,1,1, 2.356, 10479.213, 423.244, 52860.111 25/02/09,00:32:05,03,08,1, 12.0,1,1, 2.356, 10479.204, 423.233, 52860.217 25/02/09,00:32:05,04,08,1, 12.0,1,1, 2.356, 10479.212, 423.219, 52860.171 25/02/09,00:32:05,05,08,1, 12.0,1,1, 2.356, 10479.203, 423.210, 52860.112 25/02/09,00:32:05,06,08,1, 12.0,1,1, 2.356, 10479.218, 423.224, 52860.121 25/02/09,00:32:05,07,08,1, 12.0,1,1, 2.356, 10479.195, 423.214, 52860.185 25/02/09,00:32:05,08,08,1, 12.0,1,1, 2.356, 10479.221, 423.246, 52860.130 25/02/09,00:32:05,09,08,1, 12.0,1,1, 2.356, 10479.195, 423.228, 52860.207 25/02/09,00:32:05,10,08,1, 12.0,1,1, 2.356, 10479.197, 423.232, 52860.176 25/02/09,00:32:05,11,08,1, 12.0,1,1, 2.356, 10479.214, 423.217, 52860.131 25/02/09,00:32:05,12,08,1, 12.0,1,1, 2.356, 10479.195, 423.205, 52860.130 25/02/09,00:32:05,13,08,1, 12.0,1,1, 2.356, 10479.190, 423.229, 52860.086 25/02/09,00:32:05,14,08,1, 12.0,1,1, 2.356, 10479.212, 423.227, 52860.118 25/02/09,00:32:05,15,08,1, 12.0,1,1, 2.356, 10479.218, 423.226, 52860.154 25/02/09,00:32:05,16,08,1, 12.0,1,1, 2.356, 10479.210, 423.222, 52860.101 25/02/09,00:32:05,17,08,1, 12.0,1,1, 2.356, 10479.210, 423.220, 52860.180 25/02/09,00:32:05,18,08,1, 12.0,1,1, 2.356, 10479.200, 423.211, 52860.109 25/02/09,00:32:05,19,08,1, 12.0,1,1, 2.356, 10479.219, 423.206, 52860.160 25/02/09,00:32:06,00,08,1, 11.9,1,1, 2.356, 10479.212, 423.206, 52860.160 25/02/09,00:32:06,01,08,1, 11.9,1,1, 2.356, 10479.219, 423.247, 52860.155 25/02/09,00:32:06,02,08,1, 11.9,1,1, 2.356, 10479.197, 423.205, 52860.171 25/02/09,00:32:06,03,08,1, 11.9,1,1, 2.356, 10479.224, 423.202, 52860.159 25/02/09,00:32:06,04,08,1, 11.9,1,1, 2.356, 10479.213, 423.205, 52860.126 25/02/09,00:32:06,05,08,1, 11.9,1,1, 2.356, 10479.202, 423.205, 52860.182 25/02/09,00:32:06,06,08,1, 11.9,1,1, 2.356, 10479.193, 423.196, 52860.152 25/02/09,00:32:06,07,08,1, 11.9,1,1, 2.356, 10479.228, 423.211, 52860.047 25/02/09,00:32:06,08,08,1, 11.9,1,1, 2.356, 10479.212, 423.211, 52860.054 25/02/09,00:32:06,09,08,1, 11.9,1,1, 2.356, 10479.195, 423.191, 52860.156 25/02/09,00:32:06,10,08,1, 11.9,1,1, 2.356, 10479.193, 423.208, 52860.085 25/02/09,00:32:06,11,08,1, 11.9,1,1, 2.356, 10479.208, 423.203, 52860.074 25/02/09,00:32:06,12,08,1, 11.9,1,1, 2.356, 10479.211, 423.237, 52860.149 25/02/09,00:32:06,13,08,1, 11.9,1,1, 2.356, 10479.218, 423.227, 52860.142 25/02/09,00:32:06,14,08,1, 11.9,1,1, 2.356, 10479.208, 423.242, 52860.163 25/02/09,00:32:06,15,08,1, 11.9,1,1, 2.356, 10479.209, 423.229, 52860.166 25/02/09,00:32:06,16,08,1, 11.9,1,1, 2.356, 10479.209, 423.230, 52860.221 25/02/09,00:32:06,17,08,1, 11.9,1,1, 2.356, 10479.201, 423.233, 52860.170 25/02/09,00:32:06,18,08,1, 11.9,1,1, 2.356, 10479.209, 423.219, 52860.191 25/02/09,00:32:06,19,08,1, 11.9,1,1, 2.356, 10479.192, 423.232, 52860.106 25/02/09,00:32:07,00,08,1, 11.9,1,1, 2.361, 10479.187, 423.232, 52860.106 25/02/09,00:32:07,01,08,1, 11.9,1,1, 2.361, 10479.209, 423.228, 52860.094 25/02/09,00:32:07,02,08,1, 11.9,1,1, 2.361, 10479.183, 423.230, 52860.161 25/02/09,00:32:07,03,08,1, 11.9,1,1, 2.361, 10479.207, 423.218, 52860.162 25/02/09,00:32:07,04,08,1, 11.9,1,1, 2.361, 10479.206, 423.229, 52860.179 25/02/09,00:32:07,05,08,1, 11.9,1,1, 2.361, 10479.204, 423.202, 52860.157 25/02/09,00:32:07,06,08,1, 11.9,1,1, 2.361, 10479.196, 423.215, 52860.176 25/02/09,00:32:07,07,08,1, 11.9,1,1, 2.361, 10479.189, 423.209, 52860.174 25/02/09,00:32:07,08,08,1, 11.9,1,1, 2.361, 10479.213, 423.226, 52860.113 25/02/09,00:32:07,09,08,1, 11.9,1,1, 2.361, 10479.197, 423.230, 52860.142 25/02/09,00:32:07,10,08,1, 11.9,1,1, 2.361, 10479.222, 423.238, 52860.185 25/02/09,00:32:07,11,08,1, 11.9,1,1, 2.361, 10479.242, 423.217, 52860.163 25/02/09,00:32:07,12,08,1, 11.9,1,1, 2.361, 10479.195, 423.241, 52860.183 25/02/09,00:32:07,13,08,1, 11.9,1,1, 2.361, 10479.199, 423.229, 52860.141 25/02/09,00:32:07,14,08,1, 11.9,1,1, 2.361, 10479.199, 423.226, 52860.144 25/02/09,00:32:07,15,08,1, 11.9,1,1, 2.361, 10479.206, 423.231, 52860.097 25/02/09,00:32:07,16,08,1, 11.9,1,1, 2.361, 10479.200, 423.236, 52860.205 25/02/09,00:32:07,17,08,1, 11.9,1,1, 2.361, 10479.228, 423.236, 52860.157 25/02/09,00:32:07,18,08,1, 11.9,1,1, 2.361, 10479.204, 423.225, 52860.190 25/02/09,00:32:07,19,08,1, 11.9,1,1, 2.361, 10479.197, 423.248, 52860.185 25/02/09,00:32:08,00,08,1, 11.9,1,1, 2.358, 10479.195, 423.248, 52860.185 25/02/09,00:32:08,01,08,1, 11.9,1,1, 2.358, 10479.219, 423.225, 52860.163 25/02/09,00:32:08,02,08,1, 11.9,1,1, 2.358, 10479.206, 423.232, 52860.093 25/02/09,00:32:08,03,08,1, 11.9,1,1, 2.358, 10479.200, 423.219, 52860.158 25/02/09,00:32:08,04,08,1, 11.9,1,1, 2.358, 10479.214, 423.236, 52860.164 25/02/09,00:32:08,05,08,1, 11.9,1,1, 2.358, 10479.206, 423.224, 52860.237 25/02/09,00:32:08,06,08,1, 11.9,1,1, 2.358, 10479.210, 423.245, 52860.150 25/02/09,00:32:08,07,08,1, 11.9,1,1, 2.358, 10479.210, 423.242, 52860.167 25/02/09,00:32:08,08,08,1, 11.9,1,1, 2.358, 10479.204, 423.240, 52860.177 25/02/09,00:32:08,09,08,1, 11.9,1,1, 2.358, 10479.201, 423.227, 52860.140 25/02/09,00:32:08,10,08,1, 11.9,1,1, 2.358, 10479.209, 423.226, 52860.111 25/02/09,00:32:08,11,08,1, 11.9,1,1, 2.358, 10479.214, 423.244, 52860.156 25/02/09,00:32:08,12,08,1, 11.9,1,1, 2.358, 10479.228, 423.252, 52860.179 25/02/09,00:32:08,13,08,1, 11.9,1,1, 2.358, 10479.254, 423.242, 52860.164 25/02/09,00:32:08,14,08,1, 11.9,1,1, 2.358, 10479.222, 423.244, 52860.178 25/02/09,00:32:08,15,08,1, 11.9,1,1, 2.358, 10479.227, 423.226, 52860.176 25/02/09,00:32:08,16,08,1, 11.9,1,1, 2.358, 10479.229, 423.249, 52860.168 25/02/09,00:32:08,17,08,1, 11.9,1,1, 2.358, 10479.218, 423.233, 52860.173 25/02/09,00:32:08,18,08,1, 11.9,1,1, 2.358, 10479.225, 423.243, 52860.176 25/02/09,00:32:08,19,08,1, 11.9,1,1, 2.358, 10479.207, 423.245, 52860.155 25/02/09,00:32:09,00,08,1, 11.9,1,1, 2.361, 10479.203, 423.245, 52860.155 25/02/09,00:32:09,01,08,1, 11.9,1,1, 2.361, 10479.223, 423.224, 52860.162 25/02/09,00:32:09,02,08,1, 11.9,1,1, 2.361, 10479.234, 423.211, 52860.144 25/02/09,00:32:09,03,08,1, 11.9,1,1, 2.361, 10479.230, 423.207, 52860.153 25/02/09,00:32:09,04,08,1, 11.9,1,1, 2.361, 10479.235, 423.217, 52860.160 25/02/09,00:32:09,05,08,1, 11.9,1,1, 2.361, 10479.231, 423.232, 52860.203 25/02/09,00:32:09,06,08,1, 11.9,1,1, 2.361, 10479.204, 423.218, 52860.173 25/02/09,00:32:09,07,08,1, 11.9,1,1, 2.361, 10479.217, 423.236, 52860.200 25/02/09,00:32:09,08,08,1, 11.9,1,1, 2.361, 10479.235, 423.228, 52860.167 25/02/09,00:32:09,09,08,1, 11.9,1,1, 2.361, 10479.240, 423.248, 52860.177 25/02/09,00:32:09,10,08,1, 11.9,1,1, 2.361, 10479.209, 423.220, 52860.190 25/02/09,00:32:09,11,08,1, 11.9,1,1, 2.361, 10479.237, 423.227, 52860.194 25/02/09,00:32:09,12,08,1, 11.9,1,1, 2.361, 10479.248, 423.212, 52860.190 25/02/09,00:32:09,13,08,1, 11.9,1,1, 2.361, 10479.239, 423.250, 52860.223 25/02/09,00:32:09,14,08,1, 11.9,1,1, 2.361, 10479.243, 423.219, 52860.175 25/02/09,00:32:09,15,08,1, 11.9,1,1, 2.361, 10479.215, 423.233, 52860.154 25/02/09,00:32:09,16,08,1, 11.9,1,1, 2.361, 10479.217, 423.210, 52860.129 25/02/09,00:32:09,17,08,1, 11.9,1,1, 2.361, 10479.234, 423.233, 52860.100 25/02/09,00:32:09,18,08,1, 11.9,1,1, 2.361, 10479.239, 423.242, 52860.193 25/02/09,00:32:09,19,08,1, 11.9,1,1, 2.361, 10479.231, 423.226, 52860.160 25/02/09,00:32:10,00,08,1, 11.9,1,1, 2.360, 10479.228, 423.226, 52860.160 25/02/09,00:32:10,01,08,1, 11.9,1,1, 2.360, 10479.247, 423.232, 52860.227 25/02/09,00:32:10,02,08,1, 11.9,1,1, 2.360, 10479.237, 423.223, 52860.194 25/02/09,00:32:10,03,08,1, 11.9,1,1, 2.360, 10479.262, 423.233, 52860.181 25/02/09,00:32:10,04,08,1, 11.9,1,1, 2.360, 10479.244, 423.249, 52860.191 25/02/09,00:32:10,05,08,1, 11.9,1,1, 2.360, 10479.216, 423.232, 52860.194 25/02/09,00:32:10,06,08,1, 11.9,1,1, 2.360, 10479.254, 423.222, 52860.164 25/02/09,00:32:10,07,08,1, 11.9,1,1, 2.360, 10479.240, 423.230, 52860.184 25/02/09,00:32:10,08,08,1, 11.9,1,1, 2.360, 10479.251, 423.257, 52860.158 25/02/09,00:32:10,09,08,1, 11.9,1,1, 2.360, 10479.238, 423.235, 52860.150 25/02/09,00:32:10,10,08,1, 11.9,1,1, 2.360, 10479.242, 423.206, 52860.124 25/02/09,00:32:10,11,08,1, 11.9,1,1, 2.360, 10479.228, 423.213, 52860.145 25/02/09,00:32:10,12,08,1, 11.9,1,1, 2.360, 10479.240, 423.222, 52860.185 25/02/09,00:32:10,13,08,1, 11.9,1,1, 2.360, 10479.211, 423.234, 52860.166 25/02/09,00:32:10,14,08,1, 11.9,1,1, 2.360, 10479.247, 423.234, 52860.208 25/02/09,00:32:10,15,08,1, 11.9,1,1, 2.360, 10479.228, 423.220, 52860.206 25/02/09,00:32:10,16,08,1, 11.9,1,1, 2.360, 10479.228, 423.246, 52860.154 25/02/09,00:32:10,17,08,1, 11.9,1,1, 2.360, 10479.241, 423.245, 52860.181 25/02/09,00:32:10,18,08,1, 11.9,1,1, 2.360, 10479.245, 423.240, 52860.181 25/02/09,00:32:10,19,08,1, 11.9,1,1, 2.360, 10479.236, 423.231, 52860.200 25/02/09,00:32:11,00,08,1, 11.9,1,1, 2.362, 10479.228, 423.231, 52860.200 25/02/09,00:32:11,01,08,1, 11.9,1,1, 2.362, 10479.242, 423.202, 52860.211 25/02/09,00:32:11,02,08,1, 11.9,1,1, 2.362, 10479.247, 423.221, 52860.155 25/02/09,00:32:11,03,08,1, 11.9,1,1, 2.362, 10479.227, 423.233, 52860.168 25/02/09,00:32:11,04,08,1, 11.9,1,1, 2.362, 10479.235, 423.220, 52860.099 25/02/09,00:32:11,05,08,1, 11.9,1,1, 2.362, 10479.257, 423.219, 52860.201 25/02/09,00:32:11,06,08,1, 11.9,1,1, 2.362, 10479.246, 423.232, 52860.190 25/02/09,00:32:11,07,08,1, 11.9,1,1, 2.362, 10479.246, 423.204, 52860.189 25/02/09,00:32:11,08,08,1, 11.9,1,1, 2.362, 10479.241, 423.249, 52860.181 25/02/09,00:32:11,09,08,1, 11.9,1,1, 2.362, 10479.246, 423.233, 52860.231 25/02/09,00:32:11,10,08,1, 11.9,1,1, 2.362, 10479.242, 423.233, 52860.225 25/02/09,00:32:11,11,08,1, 11.9,1,1, 2.362, 10479.232, 423.232, 52860.250 25/02/09,00:32:11,12,08,1, 11.9,1,1, 2.362, 10479.229, 423.250, 52860.200 25/02/09,00:32:11,13,08,1, 11.9,1,1, 2.362, 10479.252, 423.269, 52860.245 25/02/09,00:32:11,14,08,1, 11.9,1,1, 2.362, 10479.245, 423.238, 52860.218 25/02/09,00:32:11,15,08,1, 11.9,1,1, 2.362, 10479.234, 423.254, 52860.218 25/02/09,00:32:11,16,08,1, 11.9,1,1, 2.362, 10479.231, 423.239, 52860.133 25/02/09,00:32:11,17,08,1, 11.9,1,1, 2.362, 10479.244, 423.229, 52860.173 25/02/09,00:32:11,18,08,1, 11.9,1,1, 2.362, 10479.244, 423.231, 52860.139 25/02/09,00:32:11,19,08,1, 11.9,1,1, 2.362, 10479.245, 423.215, 52860.174 25/02/09,00:32:12,00,08,1, 11.9,1,1, 2.360, 10479.237, 423.215, 52860.174 25/02/09,00:32:12,01,08,1, 11.9,1,1, 2.360, 10479.231, 423.257, 52860.246 25/02/09,00:32:12,02,08,1, 11.9,1,1, 2.360, 10479.251, 423.239, 52860.212 25/02/09,00:32:12,03,08,1, 11.9,1,1, 2.360, 10479.253, 423.240, 52860.202 25/02/09,00:32:12,04,08,1, 11.9,1,1, 2.360, 10479.266, 423.252, 52860.204 25/02/09,00:32:12,05,08,1, 11.9,1,1, 2.360, 10479.250, 423.236, 52860.200 25/02/09,00:32:12,06,08,1, 11.9,1,1, 2.360, 10479.261, 423.256, 52860.201 25/02/09,00:32:12,07,08,1, 11.9,1,1, 2.360, 10479.261, 423.242, 52860.195 25/02/09,00:32:12,08,08,1, 11.9,1,1, 2.360, 10479.243, 423.236, 52860.192 25/02/09,00:32:12,09,08,1, 11.9,1,1, 2.360, 10479.262, 423.218, 52860.223 25/02/09,00:32:12,10,08,1, 11.9,1,1, 2.360, 10479.252, 423.232, 52860.171 25/02/09,00:32:12,11,08,1, 11.9,1,1, 2.360, 10479.279, 423.229, 52860.141 25/02/09,00:32:12,12,08,1, 11.9,1,1, 2.360, 10479.264, 423.254, 52860.166 25/02/09,00:32:12,13,08,1, 11.9,1,1, 2.360, 10479.271, 423.220, 52860.218 25/02/09,00:32:12,14,08,1, 11.9,1,1, 2.360, 10479.249, 423.210, 52860.191 25/02/09,00:32:12,15,08,1, 11.9,1,1, 2.360, 10479.253, 423.241, 52860.252 25/02/09,00:32:12,16,08,1, 11.9,1,1, 2.360, 10479.253, 423.240, 52860.260 25/02/09,00:32:12,17,08,1, 11.9,1,1, 2.360, 10479.263, 423.248, 52860.256 25/02/09,00:32:12,18,08,1, 11.9,1,1, 2.360, 10479.256, 423.248, 52860.181 25/02/09,00:32:12,19,08,1, 11.9,1,1, 2.360, 10479.274, 423.245, 52860.164 25/02/09,00:32:13,00,08,1, 11.9,1,1, 2.362, 10479.270, 423.245, 52860.164 25/02/09,00:32:13,01,08,1, 11.9,1,1, 2.362, 10479.266, 423.244, 52860.185 25/02/09,00:32:13,02,08,1, 11.9,1,1, 2.362, 10479.283, 423.226, 52860.218 25/02/09,00:32:13,03,08,1, 11.9,1,1, 2.362, 10479.263, 423.243, 52860.198 25/02/09,00:32:13,04,08,1, 11.9,1,1, 2.362, 10479.274, 423.255, 52860.187 25/02/09,00:32:13,05,08,1, 11.9,1,1, 2.362, 10479.280, 423.232, 52860.154 25/02/09,00:32:13,06,08,1, 11.9,1,1, 2.362, 10479.281, 423.239, 52860.164 25/02/09,00:32:13,07,08,1, 11.9,1,1, 2.362, 10479.268, 423.235, 52860.198 25/02/09,00:32:13,08,08,1, 11.9,1,1, 2.362, 10479.258, 423.247, 52860.238 25/02/09,00:32:13,09,08,1, 11.9,1,1, 2.362, 10479.277, 423.213, 52860.224 25/02/09,00:32:13,10,08,1, 11.9,1,1, 2.362, 10479.293, 423.221, 52860.213 25/02/09,00:32:13,11,08,1, 11.9,1,1, 2.362, 10479.279, 423.223, 52860.185 25/02/09,00:32:13,12,08,1, 11.9,1,1, 2.362, 10479.281, 423.261, 52860.233 25/02/09,00:32:13,13,08,1, 11.9,1,1, 2.362, 10479.303, 423.234, 52860.238 25/02/09,00:32:13,14,08,1, 11.9,1,1, 2.362, 10479.302, 423.267, 52860.238 25/02/09,00:32:13,15,08,1, 11.9,1,1, 2.362, 10479.272, 423.237, 52860.232 25/02/09,00:32:13,16,08,1, 11.9,1,1, 2.362, 10479.271, 423.246, 52860.221 25/02/09,00:32:13,17,08,1, 11.9,1,1, 2.362, 10479.266, 423.250, 52860.209 25/02/09,00:32:13,18,08,1, 11.9,1,1, 2.362, 10479.278, 423.237, 52860.184 25/02/09,00:32:13,19,08,1, 11.9,1,1, 2.362, 10479.283, 423.240, 52860.169 25/02/09,00:32:14,00,08,1, 11.8,1,1, 2.365, 10479.279, 423.240, 52860.169 25/02/09,00:32:14,01,08,1, 11.8,1,1, 2.365, 10479.302, 423.264, 52860.223 25/02/09,00:32:14,02,08,1, 11.8,1,1, 2.365, 10479.282, 423.233, 52860.247 25/02/09,00:32:14,03,08,1, 11.8,1,1, 2.365, 10479.295, 423.264, 52860.269 25/02/09,00:32:14,04,08,1, 11.8,1,1, 2.365, 10479.284, 423.270, 52860.252 25/02/09,00:32:14,05,08,1, 11.8,1,1, 2.365, 10479.281, 423.254, 52860.230 25/02/09,00:32:14,06,08,1, 11.8,1,1, 2.365, 10479.295, 423.222, 52860.291 25/02/09,00:32:14,07,08,1, 11.8,1,1, 2.365, 10479.296, 423.231, 52860.273 25/02/09,00:32:14,08,08,1, 11.8,1,1, 2.365, 10479.275, 423.226, 52860.259 25/02/09,00:32:14,09,08,1, 11.8,1,1, 2.365, 10479.277, 423.240, 52860.238 25/02/09,00:32:14,10,08,1, 11.8,1,1, 2.365, 10479.297, 423.233, 52860.251 25/02/09,00:32:14,11,08,1, 11.8,1,1, 2.365, 10479.306, 423.258, 52860.224 25/02/09,00:32:14,12,08,1, 11.8,1,1, 2.365, 10479.312, 423.241, 52860.234 25/02/09,00:32:14,13,08,1, 11.8,1,1, 2.365, 10479.309, 423.242, 52860.184 25/02/09,00:32:14,14,08,1, 11.8,1,1, 2.365, 10479.322, 423.231, 52860.198 25/02/09,00:32:14,15,08,1, 11.8,1,1, 2.365, 10479.309, 423.222, 52860.252 25/02/09,00:32:14,16,08,1, 11.8,1,1, 2.365, 10479.296, 423.241, 52860.243 25/02/09,00:32:14,17,08,1, 11.8,1,1, 2.365, 10479.317, 423.232, 52860.295 25/02/09,00:32:14,18,08,1, 11.8,1,1, 2.365, 10479.319, 423.233, 52860.266 25/02/09,00:32:14,19,08,1, 11.8,1,1, 2.365, 10479.287, 423.207, 52860.224 25/02/09,00:32:15,00,08,1, 11.9,1,1, 2.357, 10479.287, 423.207, 52860.224 25/02/09,00:32:15,01,08,1, 11.9,1,1, 2.357, 10479.321, 423.233, 52860.246 25/02/09,00:32:15,02,08,1, 11.9,1,1, 2.357, 10479.307, 423.218, 52860.251 25/02/09,00:32:15,03,08,1, 11.9,1,1, 2.357, 10479.296, 423.256, 52860.244 25/02/09,00:32:15,04,08,1, 11.9,1,1, 2.357, 10479.295, 423.272, 52860.227 25/02/09,00:32:15,05,08,1, 11.9,1,1, 2.357, 10479.309, 423.207, 52860.183 25/02/09,00:32:15,06,08,1, 11.9,1,1, 2.357, 10479.304, 423.237, 52860.204 25/02/09,00:32:15,07,08,1, 11.9,1,1, 2.357, 10479.302, 423.235, 52860.203 25/02/09,00:32:15,08,08,1, 11.9,1,1, 2.357, 10479.312, 423.235, 52860.204 25/02/09,00:32:15,09,08,1, 11.9,1,1, 2.357, 10479.281, 423.245, 52860.202 25/02/09,00:32:15,10,08,1, 11.9,1,1, 2.357, 10479.295, 423.244, 52860.250 25/02/09,00:32:15,11,08,1, 11.9,1,1, 2.357, 10479.309, 423.222, 52860.233 25/02/09,00:32:15,12,08,1, 11.9,1,1, 2.357, 10479.317, 423.222, 52860.231 25/02/09,00:32:15,13,08,1, 11.9,1,1, 2.357, 10479.303, 423.218, 52860.208 25/02/09,00:32:15,14,08,1, 11.9,1,1, 2.357, 10479.298, 423.246, 52860.260 25/02/09,00:32:15,15,08,1, 11.9,1,1, 2.357, 10479.310, 423.214, 52860.238 25/02/09,00:32:15,16,08,1, 11.9,1,1, 2.357, 10479.322, 423.233, 52860.257 25/02/09,00:32:15,17,08,1, 11.9,1,1, 2.357, 10479.296, 423.246, 52860.256 25/02/09,00:32:15,18,08,1, 11.9,1,1, 2.357, 10479.319, 423.251, 52860.237 25/02/09,00:32:15,19,08,1, 11.9,1,1, 2.357, 10479.310, 423.258, 52860.245 25/02/09,00:32:16,00,08,1, 11.9,1,1, 2.364, 10479.304, 423.258, 52860.245 25/02/09,00:32:16,01,08,1, 11.9,1,1, 2.364, 10479.317, 423.241, 52860.206 25/02/09,00:32:16,02,08,1, 11.9,1,1, 2.364, 10479.303, 423.238, 52860.232 25/02/09,00:32:16,03,08,1, 11.9,1,1, 2.364, 10479.320, 423.248, 52860.258 25/02/09,00:32:16,04,08,1, 11.9,1,1, 2.364, 10479.298, 423.245, 52860.277 25/02/09,00:32:16,05,08,1, 11.9,1,1, 2.364, 10479.306, 423.256, 52860.269 25/02/09,00:32:16,06,08,1, 11.9,1,1, 2.364, 10479.322, 423.238, 52860.268 25/02/09,00:32:16,07,08,1, 11.9,1,1, 2.364, 10479.322, 423.262, 52860.267 25/02/09,00:32:16,08,08,1, 11.9,1,1, 2.364, 10479.321, 423.229, 52860.241 25/02/09,00:32:16,09,08,1, 11.9,1,1, 2.364, 10479.328, 423.240, 52860.280 25/02/09,00:32:16,10,08,1, 11.9,1,1, 2.364, 10479.319, 423.236, 52860.282 25/02/09,00:32:16,11,08,1, 11.9,1,1, 2.364, 10479.329, 423.252, 52860.273 25/02/09,00:32:16,12,08,1, 11.9,1,1, 2.364, 10479.329, 423.256, 52860.269 25/02/09,00:32:16,13,08,1, 11.9,1,1, 2.364, 10479.343, 423.268, 52860.255 25/02/09,00:32:16,14,08,1, 11.9,1,1, 2.364, 10479.328, 423.236, 52860.222 25/02/09,00:32:16,15,08,1, 11.9,1,1, 2.364, 10479.334, 423.251, 52860.220 25/02/09,00:32:16,16,08,1, 11.9,1,1, 2.364, 10479.333, 423.255, 52860.240 25/02/09,00:32:16,17,08,1, 11.9,1,1, 2.364, 10479.315, 423.218, 52860.248 25/02/09,00:32:16,18,08,1, 11.9,1,1, 2.364, 10479.318, 423.250, 52860.263 25/02/09,00:32:16,19,08,1, 11.9,1,1, 2.364, 10479.337, 423.239, 52860.298 25/02/09,00:32:17,00,08,1, 11.9,1,1, 2.365, 10479.337, 423.239, 52860.298 25/02/09,00:32:17,01,08,1, 11.9,1,1, 2.365, 10479.339, 423.250, 52860.244 25/02/09,00:32:17,02,08,1, 11.9,1,1, 2.365, 10479.330, 423.255, 52860.273 25/02/09,00:32:17,03,08,1, 11.9,1,1, 2.365, 10479.316, 423.267, 52860.280 25/02/09,00:32:17,04,08,1, 11.9,1,1, 2.365, 10479.331, 423.251, 52860.308 25/02/09,00:32:17,05,08,1, 11.9,1,1, 2.365, 10479.324, 423.236, 52860.271 25/02/09,00:32:17,06,08,1, 11.9,1,1, 2.365, 10479.350, 423.243, 52860.246 25/02/09,00:32:17,07,08,1, 11.9,1,1, 2.365, 10479.346, 423.249, 52860.243 25/02/09,00:32:17,08,08,1, 11.9,1,1, 2.365, 10479.332, 423.239, 52860.259 25/02/09,00:32:17,09,08,1, 11.9,1,1, 2.365, 10479.330, 423.258, 52860.196 25/02/09,00:32:17,10,08,1, 11.9,1,1, 2.365, 10479.355, 423.261, 52860.284 25/02/09,00:32:17,11,08,1, 11.9,1,1, 2.365, 10479.326, 423.263, 52860.317 25/02/09,00:32:17,12,08,1, 11.9,1,1, 2.365, 10479.344, 423.263, 52860.278 25/02/09,00:32:17,13,08,1, 11.9,1,1, 2.365, 10479.319, 423.262, 52860.338 25/02/09,00:32:17,14,08,1, 11.9,1,1, 2.365, 10479.320, 423.257, 52860.280 25/02/09,00:32:17,15,08,1, 11.9,1,1, 2.365, 10479.347, 423.244, 52860.236 25/02/09,00:32:17,16,08,1, 11.9,1,1, 2.365, 10479.352, 423.268, 52860.269 25/02/09,00:32:17,17,08,1, 11.9,1,1, 2.365, 10479.339, 423.267, 52860.271 25/02/09,00:32:17,18,08,1, 11.9,1,1, 2.365, 10479.334, 423.273, 52860.261 25/02/09,00:32:17,19,08,1, 11.9,1,1, 2.365, 10479.345, 423.235, 52860.280 25/02/09,00:32:18,00,08,1, 12.0,1,1, 2.365, 10479.337, 423.235, 52860.280 25/02/09,00:32:18,01,08,1, 12.0,1,1, 2.365, 10479.341, 423.252, 52860.236 25/02/09,00:32:18,02,08,1, 12.0,1,1, 2.365, 10479.348, 423.251, 52860.203 25/02/09,00:32:18,03,08,1, 12.0,1,1, 2.365, 10479.346, 423.259, 52860.244 25/02/09,00:32:18,04,08,1, 12.0,1,1, 2.365, 10479.359, 423.255, 52860.283 25/02/09,00:32:18,05,08,1, 12.0,1,1, 2.365, 10479.340, 423.262, 52860.305 25/02/09,00:32:18,06,08,1, 12.0,1,1, 2.365, 10479.360, 423.241, 52860.294 25/02/09,00:32:18,07,08,1, 12.0,1,1, 2.365, 10479.351, 423.262, 52860.274 25/02/09,00:32:18,08,08,1, 12.0,1,1, 2.365, 10479.364, 423.247, 52860.263 25/02/09,00:32:18,09,08,1, 12.0,1,1, 2.365, 10479.334, 423.254, 52860.232 25/02/09,00:32:18,10,08,1, 12.0,1,1, 2.365, 10479.337, 423.278, 52860.252 25/02/09,00:32:18,11,08,1, 12.0,1,1, 2.365, 10479.352, 423.263, 52860.303 25/02/09,00:32:18,12,08,1, 12.0,1,1, 2.365, 10479.355, 423.250, 52860.290 25/02/09,00:32:18,13,08,1, 12.0,1,1, 2.365, 10479.365, 423.270, 52860.256 25/02/09,00:32:18,14,08,1, 12.0,1,1, 2.365, 10479.349, 423.226, 52860.272 25/02/09,00:32:18,15,08,1, 12.0,1,1, 2.365, 10479.358, 423.251, 52860.241 25/02/09,00:32:18,16,08,1, 12.0,1,1, 2.365, 10479.367, 423.256, 52860.246 25/02/09,00:32:18,17,08,1, 12.0,1,1, 2.365, 10479.360, 423.263, 52860.252 25/02/09,00:32:18,18,08,1, 12.0,1,1, 2.365, 10479.376, 423.258, 52860.277 25/02/09,00:32:18,19,08,1, 12.0,1,1, 2.365, 10479.378, 423.274, 52860.251 25/02/09,00:32:19,00,08,1, 12.0,1,1, 2.357, 10479.370, 423.274, 52860.251 25/02/09,00:32:19,01,08,1, 12.0,1,1, 2.357, 10479.367, 423.266, 52860.266 25/02/09,00:32:19,02,08,1, 12.0,1,1, 2.357, 10479.385, 423.244, 52860.260 25/02/09,00:32:19,03,08,1, 12.0,1,1, 2.357, 10479.371, 423.267, 52860.275 25/02/09,00:32:19,04,08,1, 12.0,1,1, 2.357, 10479.375, 423.258, 52860.269 25/02/09,00:32:19,05,08,1, 12.0,1,1, 2.357, 10479.383, 423.241, 52860.282 25/02/09,00:32:19,06,08,1, 12.0,1,1, 2.357, 10479.358, 423.237, 52860.267 25/02/09,00:32:19,07,08,1, 12.0,1,1, 2.357, 10479.389, 423.221, 52860.276 25/02/09,00:32:19,08,08,1, 12.0,1,1, 2.357, 10479.365, 423.235, 52860.256 25/02/09,00:32:19,09,08,1, 12.0,1,1, 2.357, 10479.376, 423.251, 52860.219 25/02/09,00:32:19,10,08,1, 12.0,1,1, 2.357, 10479.372, 423.257, 52860.250 25/02/09,00:32:19,11,08,1, 12.0,1,1, 2.357, 10479.393, 423.220, 52860.305 25/02/09,00:32:19,12,08,1, 12.0,1,1, 2.357, 10479.388, 423.250, 52860.308 25/02/09,00:32:19,13,08,1, 12.0,1,1, 2.357, 10479.368, 423.252, 52860.319 25/02/09,00:32:19,14,08,1, 12.0,1,1, 2.357, 10479.359, 423.248, 52860.283 25/02/09,00:32:19,15,08,1, 12.0,1,1, 2.357, 10479.372, 423.255, 52860.301 25/02/09,00:32:19,16,08,1, 12.0,1,1, 2.357, 10479.364, 423.236, 52860.301 25/02/09,00:32:19,17,08,1, 12.0,1,1, 2.357, 10479.375, 423.250, 52860.289 25/02/09,00:32:19,18,08,1, 12.0,1,1, 2.357, 10479.386, 423.254, 52860.267 25/02/09,00:32:19,19,08,1, 12.0,1,1, 2.357, 10479.363, 423.252, 52860.278 25/02/09,00:32:20,00,08,1, 11.9,1,1, 2.355, 10479.362, 423.252, 52860.278 25/02/09,00:32:20,01,08,1, 11.9,1,1, 2.355, 10479.381, 423.252, 52860.267 25/02/09,00:32:20,02,08,1, 11.9,1,1, 2.355, 10479.327, 423.245, 52860.512 25/02/09,00:32:20,03,08,1, 11.9,1,1, 2.355, 10479.404, 423.221, 52860.267 25/02/09,00:32:20,04,08,1, 11.9,1,1, 2.355, 10479.405, 423.265, 52860.242 25/02/09,00:32:20,05,08,1, 11.9,1,1, 2.355, 10479.377, 423.210, 52860.256 25/02/09,00:32:20,06,08,1, 11.9,1,1, 2.355, 10479.362, 423.257, 52860.280 25/02/09,00:32:20,07,08,1, 11.9,1,1, 2.355, 10479.375, 423.258, 52860.272 25/02/09,00:32:20,08,08,1, 11.9,1,1, 2.355, 10479.371, 423.248, 52860.318 25/02/09,00:32:20,09,08,1, 11.9,1,1, 2.355, 10479.360, 423.249, 52860.282 25/02/09,00:32:20,10,08,1, 11.9,1,1, 2.355, 10479.388, 423.218, 52860.231 25/02/09,00:32:20,11,08,1, 11.9,1,1, 2.355, 10479.355, 423.239, 52860.250 25/02/09,00:32:20,12,08,1, 11.9,1,1, 2.355, 10479.360, 423.233, 52860.248 25/02/09,00:32:20,13,08,1, 11.9,1,1, 2.355, 10479.374, 423.252, 52860.251 25/02/09,00:32:20,14,08,1, 11.9,1,1, 2.355, 10479.365, 423.254, 52860.258 25/02/09,00:32:20,15,08,1, 11.9,1,1, 2.355, 10479.407, 423.249, 52860.234 25/02/09,00:32:20,16,08,1, 11.9,1,1, 2.355, 10479.395, 423.239, 52860.259 25/02/09,00:32:20,17,08,1, 11.9,1,1, 2.355, 10479.392, 423.245, 52860.255 25/02/09,00:32:20,18,08,1, 11.9,1,1, 2.355, 10479.398, 423.241, 52860.310 25/02/09,00:32:20,19,08,1, 11.9,1,1, 2.355, 10479.387, 423.236, 52860.279 25/02/09,00:32:21,00,08,1, 11.9,1,1, 2.362, 10479.387, 423.236, 52860.279 25/02/09,00:32:21,01,08,1, 11.9,1,1, 2.362, 10479.401, 423.255, 52860.332 25/02/09,00:32:21,02,08,1, 11.9,1,1, 2.362, 10479.378, 423.261, 52860.335 25/02/09,00:32:21,03,08,1, 11.9,1,1, 2.362, 10479.402, 423.229, 52860.316 25/02/09,00:32:21,04,08,1, 11.9,1,1, 2.362, 10479.399, 423.238, 52860.307 25/02/09,00:32:21,05,08,1, 11.9,1,1, 2.362, 10479.383, 423.218, 52860.220 25/02/09,00:32:21,06,08,1, 11.9,1,1, 2.362, 10479.399, 423.227, 52860.316 25/02/09,00:32:21,07,08,1, 11.9,1,1, 2.362, 10479.417, 423.224, 52860.300 25/02/09,00:32:21,08,08,1, 11.9,1,1, 2.362, 10479.392, 423.226, 52860.275 25/02/09,00:32:21,09,08,1, 11.9,1,1, 2.362, 10479.429, 423.241, 52860.316 25/02/09,00:32:21,10,08,1, 11.9,1,1, 2.362, 10479.404, 423.225, 52860.336 25/02/09,00:32:21,11,08,1, 11.9,1,1, 2.362, 10479.412, 423.253, 52860.332 25/02/09,00:32:21,12,08,1, 11.9,1,1, 2.362, 10479.416, 423.212, 52860.240 25/02/09,00:32:21,13,08,1, 11.9,1,1, 2.362, 10479.441, 423.233, 52860.278 25/02/09,00:32:21,14,08,1, 11.9,1,1, 2.362, 10479.413, 423.207, 52860.279 25/02/09,00:32:21,15,08,1, 11.9,1,1, 2.362, 10479.415, 423.235, 52860.345 25/02/09,00:32:21,16,08,1, 11.9,1,1, 2.362, 10479.415, 423.261, 52860.356 25/02/09,00:32:21,17,08,1, 11.9,1,1, 2.362, 10479.407, 423.237, 52860.299 25/02/09,00:32:21,18,08,1, 11.9,1,1, 2.362, 10479.406, 423.228, 52860.255 25/02/09,00:32:21,19,08,1, 11.9,1,1, 2.362, 10479.422, 423.223, 52860.278 25/02/09,00:32:22,00,08,1, 11.9,1,1, 2.362, 10479.420, 423.223, 52860.278 25/02/09,00:32:22,01,08,1, 11.9,1,1, 2.362, 10479.410, 423.213, 52860.243 25/02/09,00:32:22,02,08,1, 11.9,1,1, 2.362, 10479.400, 423.230, 52860.318 25/02/09,00:32:22,03,08,1, 11.9,1,1, 2.362, 10479.405, 423.246, 52860.292 25/02/09,00:32:22,04,08,1, 11.9,1,1, 2.362, 10479.421, 423.234, 52860.293 25/02/09,00:32:22,05,08,1, 11.9,1,1, 2.362, 10479.423, 423.207, 52860.253 25/02/09,00:32:22,06,08,1, 11.9,1,1, 2.362, 10479.407, 423.225, 52860.286 25/02/09,00:32:22,07,08,1, 11.9,1,1, 2.362, 10479.437, 423.217, 52860.317 25/02/09,00:32:22,08,08,1, 11.9,1,1, 2.362, 10479.439, 423.247, 52860.322 25/02/09,00:32:22,09,08,1, 11.9,1,1, 2.362, 10479.421, 423.232, 52860.352 25/02/09,00:32:22,10,08,1, 11.9,1,1, 2.362, 10479.434, 423.252, 52860.350 25/02/09,00:32:22,11,08,1, 11.9,1,1, 2.362, 10479.406, 423.241, 52860.331 25/02/09,00:32:22,12,08,1, 11.9,1,1, 2.362, 10479.418, 423.239, 52860.335 25/02/09,00:32:22,13,08,1, 11.9,1,1, 2.362, 10479.421, 423.245, 52860.301 25/02/09,00:32:22,14,08,1, 11.9,1,1, 2.362, 10479.460, 423.199, 52860.304 25/02/09,00:32:22,15,08,1, 11.9,1,1, 2.362, 10479.419, 423.226, 52860.309 25/02/09,00:32:22,16,08,1, 11.9,1,1, 2.362, 10479.440, 423.239, 52860.288 25/02/09,00:32:22,17,08,1, 11.9,1,1, 2.362, 10479.433, 423.227, 52860.281 25/02/09,00:32:22,18,08,1, 11.9,1,1, 2.362, 10479.446, 423.241, 52860.278 25/02/09,00:32:22,19,08,1, 11.9,1,1, 2.362, 10479.456, 423.227, 52860.306 25/02/09,00:32:23,00,08,1, 12.0,1,1, 2.359, 10479.454, 423.227, 52860.306 25/02/09,00:32:23,01,08,1, 12.0,1,1, 2.359, 10479.446, 423.254, 52860.324 25/02/09,00:32:23,02,08,1, 12.0,1,1, 2.359, 10479.450, 423.233, 52860.352 25/02/09,00:32:23,03,08,1, 12.0,1,1, 2.359, 10479.448, 423.237, 52860.375 25/02/09,00:32:23,04,08,1, 12.0,1,1, 2.359, 10479.463, 423.249, 52860.364 25/02/09,00:32:23,05,08,1, 12.0,1,1, 2.359, 10479.465, 423.251, 52860.313 25/02/09,00:32:23,06,08,1, 12.0,1,1, 2.359, 10479.450, 423.207, 52860.262 25/02/09,00:32:23,07,08,1, 12.0,1,1, 2.359, 10479.462, 423.223, 52860.272 25/02/09,00:32:23,08,08,1, 12.0,1,1, 2.359, 10479.460, 423.240, 52860.279 25/02/09,00:32:23,09,08,1, 12.0,1,1, 2.359, 10479.472, 423.241, 52860.319 25/02/09,00:32:23,10,08,1, 12.0,1,1, 2.359, 10479.459, 423.228, 52860.300 25/02/09,00:32:23,11,08,1, 12.0,1,1, 2.359, 10479.465, 423.245, 52860.325 25/02/09,00:32:23,12,08,1, 12.0,1,1, 2.359, 10479.453, 423.241, 52860.283 25/02/09,00:32:23,13,08,1, 12.0,1,1, 2.359, 10479.453, 423.249, 52860.320 25/02/09,00:32:23,14,08,1, 12.0,1,1, 2.359, 10479.447, 423.248, 52860.336 25/02/09,00:32:23,15,08,1, 12.0,1,1, 2.359, 10479.465, 423.243, 52860.359 25/02/09,00:32:23,16,08,1, 12.0,1,1, 2.359, 10479.470, 423.235, 52860.293 25/02/09,00:32:23,17,08,1, 12.0,1,1, 2.359, 10479.470, 423.251, 52860.327 25/02/09,00:32:23,18,08,1, 12.0,1,1, 2.359, 10479.490, 423.252, 52860.279 25/02/09,00:32:23,19,08,1, 12.0,1,1, 2.359, 10479.472, 423.232, 52860.234 25/02/09,00:32:24,00,08,1, 12.0,1,1, 2.351, 10479.470, 423.232, 52860.234 25/02/09,00:32:24,01,08,1, 12.0,1,1, 2.351, 10479.467, 423.253, 52860.294 25/02/09,00:32:24,02,08,1, 12.0,1,1, 2.351, 10479.478, 423.228, 52860.293 25/02/09,00:32:24,03,08,1, 12.0,1,1, 2.351, 10479.469, 423.215, 52860.240 25/02/09,00:32:24,04,08,1, 12.0,1,1, 2.351, 10479.517, 423.232, 52860.267 25/02/09,00:32:24,05,08,1, 12.0,1,1, 2.351, 10479.454, 423.254, 52860.408 25/02/09,00:32:24,06,08,1, 12.0,1,1, 2.351, 10479.448, 423.223, 52860.363 25/02/09,00:32:24,07,08,1, 12.0,1,1, 2.351, 10479.459, 423.244, 52860.325 25/02/09,00:32:24,08,08,1, 12.0,1,1, 2.351, 10479.485, 423.239, 52860.298 25/02/09,00:32:24,09,08,1, 12.0,1,1, 2.351, 10479.464, 423.244, 52860.371 25/02/09,00:32:24,10,08,1, 12.0,1,1, 2.351, 10479.476, 423.237, 52860.390 25/02/09,00:32:24,11,08,1, 12.0,1,1, 2.351, 10479.487, 423.225, 52860.339 25/02/09,00:32:24,12,08,1, 12.0,1,1, 2.351, 10479.480, 423.229, 52860.415 25/02/09,00:32:24,13,08,1, 12.0,1,1, 2.351, 10479.489, 423.251, 52860.324 25/02/09,00:32:24,14,08,1, 12.0,1,1, 2.351, 10479.473, 423.235, 52860.349 25/02/09,00:32:24,15,08,1, 12.0,1,1, 2.351, 10479.487, 423.245, 52860.336 25/02/09,00:32:24,16,08,1, 12.0,1,1, 2.351, 10479.490, 423.232, 52860.337 25/02/09,00:32:24,17,08,1, 12.0,1,1, 2.351, 10479.486, 423.233, 52860.367 25/02/09,00:32:24,18,08,1, 12.0,1,1, 2.351, 10479.475, 423.247, 52860.395 25/02/09,00:32:24,19,08,1, 12.0,1,1, 2.351, 10479.471, 423.224, 52860.341 25/02/09,00:32:25,00,08,1, 11.9,1,1, 2.354, 10479.470, 423.224, 52860.341 25/02/09,00:32:25,01,08,1, 11.9,1,1, 2.354, 10479.493, 423.212, 52860.261 25/02/09,00:32:25,02,08,1, 11.9,1,1, 2.354, 10479.473, 423.220, 52860.394 25/02/09,00:32:25,03,08,1, 11.9,1,1, 2.354, 10479.476, 423.205, 52860.315 25/02/09,00:32:25,04,08,1, 11.9,1,1, 2.354, 10479.494, 423.237, 52860.420 25/02/09,00:32:25,05,08,1, 11.9,1,1, 2.354, 10479.474, 423.201, 52860.352 25/02/09,00:32:25,06,08,1, 11.9,1,1, 2.354, 10479.495, 423.205, 52860.386 25/02/09,00:32:25,07,08,1, 11.9,1,1, 2.354, 10479.468, 423.210, 52860.309 25/02/09,00:32:25,08,08,1, 11.9,1,1, 2.354, 10479.490, 423.211, 52860.354 25/02/09,00:32:25,09,08,1, 11.9,1,1, 2.354, 10479.485, 423.234, 52860.350 25/02/09,00:32:25,10,08,1, 11.9,1,1, 2.354, 10479.494, 423.199, 52860.321 25/02/09,00:32:25,11,08,1, 11.9,1,1, 2.354, 10479.502, 423.209, 52860.322 25/02/09,00:32:25,12,08,1, 11.9,1,1, 2.354, 10479.491, 423.204, 52860.347 25/02/09,00:32:25,13,08,1, 11.9,1,1, 2.354, 10479.490, 423.213, 52860.336 25/02/09,00:32:25,14,08,1, 11.9,1,1, 2.354, 10479.479, 423.190, 52860.353 25/02/09,00:32:25,15,08,1, 11.9,1,1, 2.354, 10479.503, 423.221, 52860.335 25/02/09,00:32:25,16,08,1, 11.9,1,1, 2.354, 10479.489, 423.228, 52860.379 25/02/09,00:32:25,17,08,1, 11.9,1,1, 2.354, 10479.513, 423.217, 52860.397 25/02/09,00:32:25,18,08,1, 11.9,1,1, 2.354, 10479.527, 423.216, 52860.394 25/02/09,00:32:25,19,08,1, 11.9,1,1, 2.354, 10479.509, 423.222, 52860.411 25/02/09,00:32:26,00,08,1, 11.9,1,1, 2.362, 10479.504, 423.222, 52860.411 25/02/09,00:32:26,01,08,1, 11.9,1,1, 2.362, 10479.491, 423.235, 52860.375 25/02/09,00:32:26,02,08,1, 11.9,1,1, 2.362, 10479.498, 423.227, 52860.335 25/02/09,00:32:26,03,08,1, 11.9,1,1, 2.362, 10479.543, 423.236, 52860.332 25/02/09,00:32:26,04,08,1, 11.9,1,1, 2.362, 10479.517, 423.251, 52860.349 25/02/09,00:32:26,05,08,1, 11.9,1,1, 2.362, 10479.516, 423.221, 52860.316 25/02/09,00:32:26,06,08,1, 11.9,1,1, 2.362, 10479.494, 423.224, 52860.345 25/02/09,00:32:26,07,08,1, 11.9,1,1, 2.362, 10479.497, 423.242, 52860.370 25/02/09,00:32:26,08,08,1, 11.9,1,1, 2.362, 10479.517, 423.219, 52860.343 25/02/09,00:32:26,09,08,1, 11.9,1,1, 2.362, 10479.507, 423.219, 52860.336 25/02/09,00:32:26,10,08,1, 11.9,1,1, 2.362, 10479.511, 423.242, 52860.365 25/02/09,00:32:26,11,08,1, 11.9,1,1, 2.362, 10479.510, 423.233, 52860.360 25/02/09,00:32:26,12,08,1, 11.9,1,1, 2.362, 10479.526, 423.242, 52860.398 25/02/09,00:32:26,13,08,1, 11.9,1,1, 2.362, 10479.503, 423.243, 52860.405 25/02/09,00:32:26,14,08,1, 11.9,1,1, 2.362, 10479.512, 423.231, 52860.377 25/02/09,00:32:26,15,08,1, 11.9,1,1, 2.362, 10479.513, 423.232, 52860.372 25/02/09,00:32:26,16,08,1, 11.9,1,1, 2.362, 10479.526, 423.231, 52860.356 25/02/09,00:32:26,17,08,1, 11.9,1,1, 2.362, 10479.545, 423.196, 52860.376 25/02/09,00:32:26,18,08,1, 11.9,1,1, 2.362, 10479.514, 423.219, 52860.349 25/02/09,00:32:26,19,08,1, 11.9,1,1, 2.362, 10479.532, 423.223, 52860.401 25/02/09,00:32:27,00,08,1, 12.0,1,1, 2.361, 10479.529, 423.223, 52860.401 25/02/09,00:32:27,01,08,1, 12.0,1,1, 2.361, 10479.541, 423.250, 52860.405 25/02/09,00:32:27,02,08,1, 12.0,1,1, 2.361, 10479.528, 423.236, 52860.365 25/02/09,00:32:27,03,08,1, 12.0,1,1, 2.361, 10479.539, 423.236, 52860.379 25/02/09,00:32:27,04,08,1, 12.0,1,1, 2.361, 10479.523, 423.248, 52860.397 25/02/09,00:32:27,05,08,1, 12.0,1,1, 2.361, 10479.542, 423.228, 52860.421 25/02/09,00:32:27,06,08,1, 12.0,1,1, 2.361, 10479.550, 423.232, 52860.416 25/02/09,00:32:27,07,08,1, 12.0,1,1, 2.361, 10479.521, 423.215, 52860.385 25/02/09,00:32:27,08,08,1, 12.0,1,1, 2.361, 10479.546, 423.235, 52860.392 25/02/09,00:32:27,09,08,1, 12.0,1,1, 2.361, 10479.553, 423.220, 52860.352 25/02/09,00:32:27,10,08,1, 12.0,1,1, 2.361, 10479.550, 423.214, 52860.328 25/02/09,00:32:27,11,08,1, 12.0,1,1, 2.361, 10479.547, 423.209, 52860.381 25/02/09,00:32:27,12,08,1, 12.0,1,1, 2.361, 10479.546, 423.211, 52860.420 25/02/09,00:32:27,13,08,1, 12.0,1,1, 2.361, 10479.547, 423.221, 52860.385 25/02/09,00:32:27,14,08,1, 12.0,1,1, 2.361, 10479.556, 423.224, 52860.418 25/02/09,00:32:27,15,08,1, 12.0,1,1, 2.361, 10479.542, 423.211, 52860.384 25/02/09,00:32:27,16,08,1, 12.0,1,1, 2.361, 10479.576, 423.227, 52860.407 25/02/09,00:32:27,17,08,1, 12.0,1,1, 2.361, 10479.569, 423.217, 52860.404 25/02/09,00:32:27,18,08,1, 12.0,1,1, 2.361, 10479.568, 423.199, 52860.411 25/02/09,00:32:27,19,08,1, 12.0,1,1, 2.361, 10479.541, 423.207, 52860.387 25/02/09,00:32:28,00,08,1, 11.9,1,1, 2.355, 10479.537, 423.207, 52860.387 25/02/09,00:32:28,01,08,1, 11.9,1,1, 2.355, 10479.563, 423.208, 52860.445 25/02/09,00:32:28,02,08,1, 11.9,1,1, 2.355, 10479.550, 423.205, 52860.431 25/02/09,00:32:28,03,08,1, 11.9,1,1, 2.355, 10479.571, 423.228, 52860.379 25/02/09,00:32:28,04,08,1, 11.9,1,1, 2.355, 10479.573, 423.202, 52860.357 25/02/09,00:32:28,05,08,1, 11.9,1,1, 2.355, 10479.552, 423.209, 52860.395 25/02/09,00:32:28,06,08,1, 11.9,1,1, 2.355, 10479.572, 423.212, 52860.376 25/02/09,00:32:28,07,08,1, 11.9,1,1, 2.355, 10479.551, 423.208, 52860.398 25/02/09,00:32:28,08,08,1, 11.9,1,1, 2.355, 10479.549, 423.215, 52860.407 25/02/09,00:32:28,09,08,1, 11.9,1,1, 2.355, 10479.554, 423.226, 52860.416 25/02/09,00:32:28,10,08,1, 11.9,1,1, 2.355, 10479.563, 423.225, 52860.403 25/02/09,00:32:28,11,08,1, 11.9,1,1, 2.355, 10479.584, 423.220, 52860.418 25/02/09,00:32:28,12,08,1, 11.9,1,1, 2.355, 10479.574, 423.205, 52860.402 25/02/09,00:32:28,13,08,1, 11.9,1,1, 2.355, 10479.579, 423.208, 52860.414 25/02/09,00:32:28,14,08,1, 11.9,1,1, 2.355, 10479.563, 423.200, 52860.413 25/02/09,00:32:28,15,08,1, 11.9,1,1, 2.355, 10479.579, 423.205, 52860.380 25/02/09,00:32:28,16,08,1, 11.9,1,1, 2.355, 10479.596, 423.226, 52860.400 25/02/09,00:32:28,17,08,1, 11.9,1,1, 2.355, 10479.577, 423.213, 52860.342 25/02/09,00:32:28,18,08,1, 11.9,1,1, 2.355, 10479.609, 423.205, 52860.355 25/02/09,00:32:28,19,08,1, 11.9,1,1, 2.355, 10479.574, 423.211, 52860.370 25/02/09,00:32:29,00,08,1, 11.9,1,1, 2.364, 10479.571, 423.211, 52860.370 25/02/09,00:32:29,01,08,1, 11.9,1,1, 2.364, 10479.581, 423.242, 52860.400 25/02/09,00:32:29,02,08,1, 11.9,1,1, 2.364, 10479.567, 423.231, 52860.419 25/02/09,00:32:29,03,08,1, 11.9,1,1, 2.364, 10479.576, 423.219, 52860.387 25/02/09,00:32:29,04,08,1, 11.9,1,1, 2.364, 10479.594, 423.228, 52860.394 25/02/09,00:32:29,05,08,1, 11.9,1,1, 2.364, 10479.560, 423.219, 52860.384 25/02/09,00:32:29,06,08,1, 11.9,1,1, 2.364, 10479.568, 423.207, 52860.411 25/02/09,00:32:29,07,08,1, 11.9,1,1, 2.364, 10479.596, 423.178, 52860.418 25/02/09,00:32:29,08,08,1, 11.9,1,1, 2.364, 10479.586, 423.223, 52860.395 25/02/09,00:32:29,09,08,1, 11.9,1,1, 2.364, 10479.596, 423.206, 52860.389 25/02/09,00:32:29,10,08,1, 11.9,1,1, 2.364, 10479.602, 423.217, 52860.435 25/02/09,00:32:29,11,08,1, 11.9,1,1, 2.364, 10479.593, 423.212, 52860.397 25/02/09,00:32:29,12,08,1, 11.9,1,1, 2.364, 10479.579, 423.191, 52860.401 25/02/09,00:32:29,13,08,1, 11.9,1,1, 2.364, 10479.605, 423.205, 52860.377 25/02/09,00:32:29,14,08,1, 11.9,1,1, 2.364, 10479.595, 423.212, 52860.427 25/02/09,00:32:29,15,08,1, 11.9,1,1, 2.364, 10479.593, 423.216, 52860.413 25/02/09,00:32:29,16,08,1, 11.9,1,1, 2.364, 10479.591, 423.205, 52860.455 25/02/09,00:32:29,17,08,1, 11.9,1,1, 2.364, 10479.593, 423.205, 52860.416 25/02/09,00:32:29,18,08,1, 11.9,1,1, 2.364, 10479.600, 423.198, 52860.355 25/02/09,00:32:29,19,08,1, 11.9,1,1, 2.364, 10479.605, 423.213, 52860.379 25/02/09,00:32:30,00,08,1, 11.9,1,1, 2.363, 10479.604, 423.213, 52860.379 25/02/09,00:32:30,01,08,1, 11.9,1,1, 2.363, 10479.613, 423.194, 52860.408 25/02/09,00:32:30,02,08,1, 11.9,1,1, 2.363, 10479.608, 423.237, 52860.404 25/02/09,00:32:30,03,08,1, 11.9,1,1, 2.363, 10479.609, 423.237, 52860.427 25/02/09,00:32:30,04,08,1, 11.9,1,1, 2.363, 10479.613, 423.206, 52860.394 25/02/09,00:32:30,05,08,1, 11.9,1,1, 2.363, 10479.622, 423.236, 52860.355 25/02/09,00:32:30,06,08,1, 11.9,1,1, 2.363, 10479.608, 423.225, 52860.376 25/02/09,00:32:30,07,08,1, 11.9,1,1, 2.363, 10479.605, 423.231, 52860.393 25/02/09,00:32:30,08,08,1, 11.9,1,1, 2.363, 10479.621, 423.239, 52860.409 25/02/09,00:32:30,09,08,1, 11.9,1,1, 2.363, 10479.609, 423.238, 52860.427 25/02/09,00:32:30,10,08,1, 11.9,1,1, 2.363, 10479.619, 423.216, 52860.415 25/02/09,00:32:30,11,08,1, 11.9,1,1, 2.363, 10479.613, 423.214, 52860.419 25/02/09,00:32:30,12,08,1, 11.9,1,1, 2.363, 10479.643, 423.232, 52860.255 25/02/09,00:32:30,13,08,1, 11.9,1,1, 2.363, 10479.661, 423.201, 52860.337 25/02/09,00:32:30,14,08,1, 11.9,1,1, 2.363, 10479.633, 423.214, 52860.349 25/02/09,00:32:30,15,08,1, 11.9,1,1, 2.363, 10479.652, 423.231, 52860.419 25/02/09,00:32:30,16,08,1, 11.9,1,1, 2.363, 10479.644, 423.224, 52860.443 25/02/09,00:32:30,17,08,1, 11.9,1,1, 2.363, 10479.631, 423.240, 52860.407 25/02/09,00:32:30,18,08,1, 11.9,1,1, 2.363, 10479.613, 423.250, 52860.401 25/02/09,00:32:30,19,08,1, 11.9,1,1, 2.363, 10479.636, 423.222, 52860.400 25/02/09,00:32:31,00,08,1, 11.9,1,1, 2.362, 10479.629, 423.222, 52860.400 25/02/09,00:32:31,01,08,1, 11.9,1,1, 2.362, 10479.625, 423.231, 52860.420 25/02/09,00:32:31,02,08,1, 11.9,1,1, 2.362, 10479.626, 423.225, 52860.435 25/02/09,00:32:31,03,08,1, 11.9,1,1, 2.362, 10479.622, 423.220, 52860.418 25/02/09,00:32:31,04,08,1, 11.9,1,1, 2.362, 10479.616, 423.224, 52860.430 25/02/09,00:32:31,05,08,1, 11.9,1,1, 2.362, 10479.629, 423.195, 52860.444 25/02/09,00:32:31,06,08,1, 11.9,1,1, 2.362, 10479.627, 423.191, 52860.435 25/02/09,00:32:31,07,08,1, 11.9,1,1, 2.362, 10479.625, 423.207, 52860.409 25/02/09,00:32:31,08,08,1, 11.9,1,1, 2.362, 10479.644, 423.225, 52860.421 25/02/09,00:32:31,09,08,1, 11.9,1,1, 2.362, 10479.625, 423.200, 52860.412 25/02/09,00:32:31,10,08,1, 11.9,1,1, 2.362, 10479.635, 423.220, 52860.414 25/02/09,00:32:31,11,08,1, 11.9,1,1, 2.362, 10479.625, 423.190, 52860.446 25/02/09,00:32:31,12,08,1, 11.9,1,1, 2.362, 10479.624, 423.181, 52860.391 25/02/09,00:32:31,13,08,1, 11.9,1,1, 2.362, 10479.630, 423.191, 52860.410 25/02/09,00:32:31,14,08,1, 11.9,1,1, 2.362, 10479.656, 423.185, 52860.384 25/02/09,00:32:31,15,08,1, 11.9,1,1, 2.362, 10479.619, 423.207, 52860.421 25/02/09,00:32:31,16,08,1, 11.9,1,1, 2.362, 10479.657, 423.215, 52860.299 25/02/09,00:32:31,17,08,1, 11.9,1,1, 2.362, 10479.640, 423.207, 52860.427 25/02/09,00:32:31,18,08,1, 11.9,1,1, 2.362, 10479.614, 423.233, 52860.440 25/02/09,00:32:31,19,08,1, 11.9,1,1, 2.362, 10479.619, 423.233, 52860.504 25/02/09,00:32:32,00,08,1, 11.9,1,1, 2.361, 10479.612, 423.233, 52860.504 25/02/09,00:32:32,01,08,1, 11.9,1,1, 2.361, 10479.650, 423.213, 52860.417 25/02/09,00:32:32,02,08,1, 11.9,1,1, 2.361, 10479.662, 423.226, 52860.437 25/02/09,00:32:32,03,08,1, 11.9,1,1, 2.361, 10479.657, 423.230, 52860.469 25/02/09,00:32:32,04,08,1, 11.9,1,1, 2.361, 10479.654, 423.219, 52860.448 25/02/09,00:32:32,05,08,1, 11.9,1,1, 2.361, 10479.661, 423.196, 52860.422 25/02/09,00:32:32,06,08,1, 11.9,1,1, 2.361, 10479.660, 423.223, 52860.394 25/02/09,00:32:32,07,08,1, 11.9,1,1, 2.361, 10479.660, 423.194, 52860.394 25/02/09,00:32:32,08,08,1, 11.9,1,1, 2.361, 10479.648, 423.209, 52860.367 25/02/09,00:32:32,09,08,1, 11.9,1,1, 2.361, 10479.667, 423.214, 52860.411 25/02/09,00:32:32,10,08,1, 11.9,1,1, 2.361, 10479.640, 423.209, 52860.444 25/02/09,00:32:32,11,08,1, 11.9,1,1, 2.361, 10479.649, 423.214, 52860.446 25/02/09,00:32:32,12,08,1, 11.9,1,1, 2.361, 10479.654, 423.217, 52860.462 25/02/09,00:32:32,13,08,1, 11.9,1,1, 2.361, 10479.649, 423.232, 52860.442 25/02/09,00:32:32,14,08,1, 11.9,1,1, 2.361, 10479.662, 423.213, 52860.436 25/02/09,00:32:32,15,08,1, 11.9,1,1, 2.361, 10479.676, 423.194, 52860.417 25/02/09,00:32:32,16,08,1, 11.9,1,1, 2.361, 10479.674, 423.200, 52860.450 25/02/09,00:32:32,17,08,1, 11.9,1,1, 2.361, 10479.674, 423.215, 52860.427 25/02/09,00:32:32,18,08,1, 11.9,1,1, 2.361, 10479.681, 423.210, 52860.453 25/02/09,00:32:32,19,08,1, 11.9,1,1, 2.361, 10479.698, 423.193, 52860.425 25/02/09,00:32:33,00,08,1, 11.9,1,1, 2.359, 10479.696, 423.193, 52860.425 25/02/09,00:32:33,01,08,1, 11.9,1,1, 2.359, 10479.689, 423.206, 52860.438 25/02/09,00:32:33,02,08,1, 11.9,1,1, 2.359, 10479.693, 423.200, 52860.439 25/02/09,00:32:33,03,08,1, 11.9,1,1, 2.359, 10479.666, 423.214, 52860.475 25/02/09,00:32:33,04,08,1, 11.9,1,1, 2.359, 10479.667, 423.202, 52860.483 25/02/09,00:32:33,05,08,1, 11.9,1,1, 2.359, 10479.666, 423.207, 52860.480 25/02/09,00:32:33,06,08,1, 11.9,1,1, 2.359, 10479.665, 423.229, 52860.487 25/02/09,00:32:33,07,08,1, 11.9,1,1, 2.359, 10479.678, 423.208, 52860.458 25/02/09,00:32:33,08,08,1, 11.9,1,1, 2.359, 10479.674, 423.207, 52860.446 25/02/09,00:32:33,09,08,1, 11.9,1,1, 2.359, 10479.692, 423.187, 52860.433 25/02/09,00:32:33,10,08,1, 11.9,1,1, 2.359, 10479.696, 423.178, 52860.465 25/02/09,00:32:33,11,08,1, 11.9,1,1, 2.359, 10479.683, 423.193, 52860.492 25/02/09,00:32:33,12,08,1, 11.9,1,1, 2.359, 10479.695, 423.190, 52860.499 25/02/09,00:32:33,13,08,1, 11.9,1,1, 2.359, 10479.699, 423.191, 52860.500 25/02/09,00:32:33,14,08,1, 11.9,1,1, 2.359, 10479.700, 423.189, 52860.483 25/02/09,00:32:33,15,08,1, 11.9,1,1, 2.359, 10479.695, 423.183, 52860.462 25/02/09,00:32:33,16,08,1, 11.9,1,1, 2.359, 10479.705, 423.182, 52860.481 25/02/09,00:32:33,17,08,1, 11.9,1,1, 2.359, 10479.701, 423.200, 52860.533 25/02/09,00:32:33,18,08,1, 11.9,1,1, 2.359, 10479.700, 423.201, 52860.511 25/02/09,00:32:33,19,08,1, 11.9,1,1, 2.359, 10479.703, 423.187, 52860.519 25/02/09,00:32:34,00,08,1, 11.9,1,1, 2.361, 10479.696, 423.187, 52860.519 25/02/09,00:32:34,01,08,1, 11.9,1,1, 2.361, 10479.667, 423.183, 52860.517 25/02/09,00:32:34,02,08,1, 11.9,1,1, 2.361, 10479.697, 423.176, 52860.432 25/02/09,00:32:34,03,08,1, 11.9,1,1, 2.361, 10479.692, 423.205, 52860.486 25/02/09,00:32:34,04,08,1, 11.9,1,1, 2.361, 10479.707, 423.196, 52860.443 25/02/09,00:32:34,05,08,1, 11.9,1,1, 2.361, 10479.699, 423.187, 52860.471 25/02/09,00:32:34,06,08,1, 11.9,1,1, 2.361, 10479.699, 423.180, 52860.445 25/02/09,00:32:34,07,08,1, 11.9,1,1, 2.361, 10479.711, 423.194, 52860.490 25/02/09,00:32:34,08,08,1, 11.9,1,1, 2.361, 10479.719, 423.197, 52860.476 25/02/09,00:32:34,09,08,1, 11.9,1,1, 2.361, 10479.733, 423.189, 52860.506 25/02/09,00:32:34,10,08,1, 11.9,1,1, 2.361, 10479.680, 423.213, 52860.509 25/02/09,00:32:34,11,08,1, 11.9,1,1, 2.361, 10479.746, 423.188, 52860.507 25/02/09,00:32:34,12,08,1, 11.9,1,1, 2.361, 10479.712, 423.196, 52860.547 25/02/09,00:32:34,13,08,1, 11.9,1,1, 2.361, 10479.691, 423.233, 52860.538 25/02/09,00:32:34,14,08,1, 11.9,1,1, 2.361, 10479.716, 423.200, 52860.518 25/02/09,00:32:34,15,08,1, 11.9,1,1, 2.361, 10479.709, 423.200, 52860.471 25/02/09,00:32:34,16,08,1, 11.9,1,1, 2.361, 10479.728, 423.197, 52860.489 25/02/09,00:32:34,17,08,1, 11.9,1,1, 2.361, 10479.705, 423.195, 52860.443 25/02/09,00:32:34,18,08,1, 11.9,1,1, 2.361, 10479.719, 423.197, 52860.475 25/02/09,00:32:34,19,08,1, 11.9,1,1, 2.361, 10479.716, 423.199, 52860.490 25/02/09,00:32:35,00,08,1, 11.9,1,1, 2.356, 10479.712, 423.199, 52860.490 25/02/09,00:32:35,01,08,1, 11.9,1,1, 2.356, 10479.731, 423.205, 52860.489 25/02/09,00:32:35,02,08,1, 11.9,1,1, 2.356, 10479.711, 423.198, 52860.439 25/02/09,00:32:35,03,08,1, 11.9,1,1, 2.356, 10479.720, 423.222, 52860.440 25/02/09,00:32:35,04,08,1, 11.9,1,1, 2.356, 10479.726, 423.208, 52860.506 25/02/09,00:32:35,05,08,1, 11.9,1,1, 2.356, 10479.738, 423.206, 52860.525 25/02/09,00:32:35,06,08,1, 11.9,1,1, 2.356, 10479.718, 423.196, 52860.536 25/02/09,00:32:35,07,08,1, 11.9,1,1, 2.356, 10479.746, 423.188, 52860.521 25/02/09,00:32:35,08,08,1, 11.9,1,1, 2.356, 10479.743, 423.191, 52860.512 25/02/09,00:32:35,09,08,1, 11.9,1,1, 2.356, 10479.754, 423.195, 52860.472 25/02/09,00:32:35,10,08,1, 11.9,1,1, 2.356, 10479.757, 423.189, 52860.461 25/02/09,00:32:35,11,08,1, 11.9,1,1, 2.356, 10479.742, 423.201, 52860.454 25/02/09,00:32:35,12,08,1, 11.9,1,1, 2.356, 10479.745, 423.199, 52860.475 25/02/09,00:32:35,13,08,1, 11.9,1,1, 2.356, 10479.740, 423.167, 52860.471 25/02/09,00:32:35,14,08,1, 11.9,1,1, 2.356, 10479.758, 423.210, 52860.482 25/02/09,00:32:35,15,08,1, 11.9,1,1, 2.356, 10479.746, 423.202, 52860.483 25/02/09,00:32:35,16,08,1, 11.9,1,1, 2.356, 10479.748, 423.186, 52860.532 25/02/09,00:32:35,17,08,1, 11.9,1,1, 2.356, 10479.769, 423.194, 52860.511 25/02/09,00:32:35,18,08,1, 11.9,1,1, 2.356, 10479.781, 423.186, 52860.505 25/02/09,00:32:35,19,08,1, 11.9,1,1, 2.356, 10479.779, 423.202, 52860.522 25/02/09,00:32:36,00,08,1, 11.9,1,1, 2.358, 10479.771, 423.202, 52860.522 25/02/09,00:32:36,01,08,1, 11.9,1,1, 2.358, 10479.764, 423.197, 52860.508 25/02/09,00:32:36,02,08,1, 11.9,1,1, 2.358, 10479.767, 423.203, 52860.487 25/02/09,00:32:36,03,08,1, 11.9,1,1, 2.358, 10479.754, 423.203, 52860.449 25/02/09,00:32:36,04,08,1, 11.9,1,1, 2.358, 10479.771, 423.180, 52860.434 25/02/09,00:32:36,05,08,1, 11.9,1,1, 2.358, 10479.755, 423.209, 52860.490 25/02/09,00:32:36,06,08,1, 11.9,1,1, 2.358, 10479.763, 423.196, 52860.468 25/02/09,00:32:36,07,08,1, 11.9,1,1, 2.358, 10479.743, 423.195, 52860.494 25/02/09,00:32:36,08,08,1, 11.9,1,1, 2.358, 10479.756, 423.176, 52860.486 25/02/09,00:32:36,09,08,1, 11.9,1,1, 2.358, 10479.749, 423.192, 52860.431 25/02/09,00:32:36,10,08,1, 11.9,1,1, 2.358, 10479.771, 423.200, 52860.450 25/02/09,00:32:36,11,08,1, 11.9,1,1, 2.358, 10479.772, 423.165, 52860.470 25/02/09,00:32:36,12,08,1, 11.9,1,1, 2.358, 10479.787, 423.211, 52860.495 25/02/09,00:32:36,13,08,1, 11.9,1,1, 2.358, 10479.784, 423.194, 52860.524 25/02/09,00:32:36,14,08,1, 11.9,1,1, 2.358, 10479.763, 423.195, 52860.500 25/02/09,00:32:36,15,08,1, 11.9,1,1, 2.358, 10479.768, 423.202, 52860.531 25/02/09,00:32:36,16,08,1, 11.9,1,1, 2.358, 10479.789, 423.198, 52860.563 25/02/09,00:32:36,17,08,1, 11.9,1,1, 2.358, 10479.795, 423.192, 52860.483 25/02/09,00:32:36,18,08,1, 11.9,1,1, 2.358, 10479.778, 423.195, 52860.484 25/02/09,00:32:36,19,08,1, 11.9,1,1, 2.358, 10479.789, 423.185, 52860.467 25/02/09,00:32:37,00,08,1, 12.0,1,1, 2.358, 10479.788, 423.185, 52860.467 25/02/09,00:32:37,01,08,1, 12.0,1,1, 2.358, 10479.784, 423.217, 52860.458 25/02/09,00:32:37,02,08,1, 12.0,1,1, 2.358, 10479.779, 423.217, 52860.504 25/02/09,00:32:37,03,08,1, 12.0,1,1, 2.358, 10479.800, 423.203, 52860.494 25/02/09,00:32:37,04,08,1, 12.0,1,1, 2.358, 10479.788, 423.166, 52860.494 25/02/09,00:32:37,05,08,1, 12.0,1,1, 2.358, 10479.789, 423.213, 52860.507 25/02/09,00:32:37,06,08,1, 12.0,1,1, 2.358, 10479.777, 423.222, 52860.516 25/02/09,00:32:37,07,08,1, 12.0,1,1, 2.358, 10479.783, 423.208, 52860.545 25/02/09,00:32:37,08,08,1, 12.0,1,1, 2.358, 10479.797, 423.217, 52860.519 25/02/09,00:32:37,09,08,1, 12.0,1,1, 2.358, 10479.800, 423.185, 52860.576 25/02/09,00:32:37,10,08,1, 12.0,1,1, 2.358, 10479.802, 423.192, 52860.519 25/02/09,00:32:37,11,08,1, 12.0,1,1, 2.358, 10479.782, 423.205, 52860.509 25/02/09,00:32:37,12,08,1, 12.0,1,1, 2.358, 10479.807, 423.170, 52860.521 25/02/09,00:32:37,13,08,1, 12.0,1,1, 2.358, 10479.746, 423.211, 52860.551 25/02/09,00:32:37,14,08,1, 12.0,1,1, 2.358, 10479.787, 423.180, 52860.536 25/02/09,00:32:37,15,08,1, 12.0,1,1, 2.358, 10479.784, 423.190, 52860.534 25/02/09,00:32:37,16,08,1, 12.0,1,1, 2.358, 10479.778, 423.181, 52860.503 25/02/09,00:32:37,17,08,1, 12.0,1,1, 2.358, 10479.783, 423.197, 52860.457 25/02/09,00:32:37,18,08,1, 12.0,1,1, 2.358, 10479.790, 423.183, 52860.495 25/02/09,00:32:37,19,08,1, 12.0,1,1, 2.358, 10479.811, 423.208, 52860.572 25/02/09,00:32:38,00,08,1, 11.9,1,1, 2.353, 10479.804, 423.208, 52860.572 25/02/09,00:32:38,01,08,1, 11.9,1,1, 2.353, 10479.795, 423.198, 52860.576 25/02/09,00:32:38,02,08,1, 11.9,1,1, 2.353, 10479.818, 423.191, 52860.586 25/02/09,00:32:38,03,08,1, 11.9,1,1, 2.353, 10479.810, 423.198, 52860.567 25/02/09,00:32:38,04,08,1, 11.9,1,1, 2.353, 10479.806, 423.186, 52860.527 25/02/09,00:32:38,05,08,1, 11.9,1,1, 2.353, 10479.806, 423.186, 52860.494 25/02/09,00:32:38,06,08,1, 11.9,1,1, 2.353, 10479.800, 423.197, 52860.524 25/02/09,00:32:38,07,08,1, 11.9,1,1, 2.353, 10479.799, 423.173, 52860.505 25/02/09,00:32:38,08,08,1, 11.9,1,1, 2.353, 10479.792, 423.195, 52860.528 25/02/09,00:32:38,09,08,1, 11.9,1,1, 2.353, 10479.756, 423.177, 52860.309 25/02/09,00:32:38,10,08,1, 11.9,1,1, 2.353, 10479.803, 423.193, 52860.627 25/02/09,00:32:38,11,08,1, 11.9,1,1, 2.353, 10479.811, 423.187, 52860.592 25/02/09,00:32:38,12,08,1, 11.9,1,1, 2.353, 10479.795, 423.168, 52860.566 25/02/09,00:32:38,13,08,1, 11.9,1,1, 2.353, 10479.794, 423.188, 52860.543 25/02/09,00:32:38,14,08,1, 11.9,1,1, 2.353, 10479.793, 423.189, 52860.539 25/02/09,00:32:38,15,08,1, 11.9,1,1, 2.353, 10479.799, 423.204, 52860.564 25/02/09,00:32:38,16,08,1, 11.9,1,1, 2.353, 10479.819, 423.187, 52860.566 25/02/09,00:32:38,17,08,1, 11.9,1,1, 2.353, 10479.807, 423.175, 52860.525 25/02/09,00:32:38,18,08,1, 11.9,1,1, 2.353, 10479.817, 423.151, 52860.522 25/02/09,00:32:38,19,08,1, 11.9,1,1, 2.353, 10479.814, 423.169, 52860.521 25/02/09,00:32:39,00,08,1, 11.9,1,1, 2.360, 10479.813, 423.169, 52860.521 25/02/09,00:32:39,01,08,1, 11.9,1,1, 2.360, 10479.831, 423.151, 52860.522 25/02/09,00:32:39,02,08,1, 11.9,1,1, 2.360, 10479.822, 423.146, 52860.527 25/02/09,00:32:39,03,08,1, 11.9,1,1, 2.360, 10479.793, 423.178, 52860.596 25/02/09,00:32:39,04,08,1, 11.9,1,1, 2.360, 10479.805, 423.151, 52860.549 25/02/09,00:32:39,05,08,1, 11.9,1,1, 2.360, 10479.813, 423.152, 52860.517 25/02/09,00:32:39,06,08,1, 11.9,1,1, 2.360, 10479.822, 423.168, 52860.535 25/02/09,00:32:39,07,08,1, 11.9,1,1, 2.360, 10479.816, 423.163, 52860.524 25/02/09,00:32:39,08,08,1, 11.9,1,1, 2.360, 10479.830, 423.168, 52860.526 25/02/09,00:32:39,09,08,1, 11.9,1,1, 2.360, 10479.818, 423.169, 52860.544 25/02/09,00:32:39,10,08,1, 11.9,1,1, 2.360, 10479.823, 423.165, 52860.555 25/02/09,00:32:39,11,08,1, 11.9,1,1, 2.360, 10479.823, 423.166, 52860.563 25/02/09,00:32:39,12,08,1, 11.9,1,1, 2.360, 10479.843, 423.172, 52860.538 25/02/09,00:32:39,13,08,1, 11.9,1,1, 2.360, 10479.806, 423.187, 52860.513 25/02/09,00:32:39,14,08,1, 11.9,1,1, 2.360, 10479.836, 423.164, 52860.502 25/02/09,00:32:39,15,08,1, 11.9,1,1, 2.360, 10479.836, 423.190, 52860.506 25/02/09,00:32:39,16,08,1, 11.9,1,1, 2.360, 10479.848, 423.196, 52860.547 25/02/09,00:32:39,17,08,1, 11.9,1,1, 2.360, 10479.847, 423.190, 52860.536 25/02/09,00:32:39,18,08,1, 11.9,1,1, 2.360, 10479.845, 423.189, 52860.530 25/02/09,00:32:39,19,08,1, 11.9,1,1, 2.360, 10479.853, 423.186, 52860.580 25/02/09,00:32:40,00,08,1, 11.9,1,1, 2.359, 10479.846, 423.186, 52860.580 25/02/09,00:32:40,01,08,1, 11.9,1,1, 2.359, 10479.833, 423.168, 52860.561 25/02/09,00:32:40,02,08,1, 11.9,1,1, 2.359, 10479.859, 423.161, 52860.575 25/02/09,00:32:40,03,08,1, 11.9,1,1, 2.359, 10479.863, 423.204, 52860.595 25/02/09,00:32:40,04,08,1, 11.9,1,1, 2.359, 10479.842, 423.179, 52860.571 25/02/09,00:32:40,05,08,1, 11.9,1,1, 2.359, 10479.850, 423.178, 52860.546 25/02/09,00:32:40,06,08,1, 11.9,1,1, 2.359, 10479.850, 423.167, 52860.481 25/02/09,00:32:40,07,08,1, 11.9,1,1, 2.359, 10479.844, 423.166, 52860.513 25/02/09,00:32:40,08,08,1, 11.9,1,1, 2.359, 10479.866, 423.162, 52860.520 25/02/09,00:32:40,09,08,1, 11.9,1,1, 2.359, 10479.851, 423.154, 52860.528 25/02/09,00:32:40,10,08,1, 11.9,1,1, 2.359, 10479.845, 423.156, 52860.562 25/02/09,00:32:40,11,08,1, 11.9,1,1, 2.359, 10479.871, 423.164, 52860.589 25/02/09,00:32:40,12,08,1, 11.9,1,1, 2.359, 10479.854, 423.157, 52860.580 25/02/09,00:32:40,13,08,1, 11.9,1,1, 2.359, 10479.878, 423.182, 52860.574 25/02/09,00:32:40,14,08,1, 11.9,1,1, 2.359, 10479.880, 423.173, 52860.564 25/02/09,00:32:40,15,08,1, 11.9,1,1, 2.359, 10479.880, 423.172, 52860.549 25/02/09,00:32:40,16,08,1, 11.9,1,1, 2.359, 10479.858, 423.179, 52860.574 25/02/09,00:32:40,17,08,1, 11.9,1,1, 2.359, 10479.833, 423.160, 52860.585 25/02/09,00:32:40,18,08,1, 11.9,1,1, 2.359, 10479.850, 423.177, 52860.580 25/02/09,00:32:40,19,08,1, 11.9,1,1, 2.359, 10479.860, 423.175, 52860.539 25/02/09,00:32:41,00,08,1, 11.9,1,1, 2.357, 10479.854, 423.175, 52860.539 25/02/09,00:32:41,01,08,1, 11.9,1,1, 2.357, 10479.868, 423.177, 52860.546 25/02/09,00:32:41,02,08,1, 11.9,1,1, 2.357, 10479.859, 423.162, 52860.512 25/02/09,00:32:41,03,08,1, 11.9,1,1, 2.357, 10479.870, 423.173, 52860.519 25/02/09,00:32:41,04,08,1, 11.9,1,1, 2.357, 10479.867, 423.170, 52860.590 25/02/09,00:32:41,05,08,1, 11.9,1,1, 2.357, 10479.885, 423.163, 52860.581 25/02/09,00:32:41,06,08,1, 11.9,1,1, 2.357, 10479.885, 423.149, 52860.542 25/02/09,00:32:41,07,08,1, 11.9,1,1, 2.357, 10479.878, 423.169, 52860.559 25/02/09,00:32:41,08,08,1, 11.9,1,1, 2.357, 10479.859, 423.168, 52860.555 25/02/09,00:32:41,09,08,1, 11.9,1,1, 2.357, 10479.860, 423.185, 52860.523 25/02/09,00:32:41,10,08,1, 11.9,1,1, 2.357, 10479.872, 423.176, 52860.554 25/02/09,00:32:41,11,08,1, 11.9,1,1, 2.357, 10479.874, 423.180, 52860.550 25/02/09,00:32:41,12,08,1, 11.9,1,1, 2.357, 10479.862, 423.153, 52860.563 25/02/09,00:32:41,13,08,1, 11.9,1,1, 2.357, 10479.897, 423.176, 52860.560 25/02/09,00:32:41,14,08,1, 11.9,1,1, 2.357, 10479.879, 423.190, 52860.539 25/02/09,00:32:41,15,08,1, 11.9,1,1, 2.357, 10479.889, 423.164, 52860.563 25/02/09,00:32:41,16,08,1, 11.9,1,1, 2.357, 10479.881, 423.170, 52860.538 25/02/09,00:32:41,17,08,1, 11.9,1,1, 2.357, 10479.900, 423.175, 52860.570 25/02/09,00:32:41,18,08,1, 11.9,1,1, 2.357, 10479.901, 423.174, 52860.574 25/02/09,00:32:41,19,08,1, 11.9,1,1, 2.357, 10479.892, 423.146, 52860.578 25/02/09,00:32:42,00,08,1, 11.9,1,1, 2.359, 10479.888, 423.146, 52860.578 25/02/09,00:32:42,01,08,1, 11.9,1,1, 2.359, 10479.905, 423.162, 52860.580 25/02/09,00:32:42,02,08,1, 11.9,1,1, 2.359, 10479.885, 423.153, 52860.526 25/02/09,00:32:42,03,08,1, 11.9,1,1, 2.359, 10479.897, 423.173, 52860.579 25/02/09,00:32:42,04,08,1, 11.9,1,1, 2.359, 10479.890, 423.134, 52860.574 25/02/09,00:32:42,05,08,1, 11.9,1,1, 2.359, 10479.909, 423.143, 52860.561 25/02/09,00:32:42,06,08,1, 11.9,1,1, 2.359, 10479.883, 423.160, 52860.602 25/02/09,00:32:42,07,08,1, 11.9,1,1, 2.359, 10479.909, 423.145, 52860.564 25/02/09,00:32:42,08,08,1, 11.9,1,1, 2.359, 10479.897, 423.147, 52860.509 25/02/09,00:32:42,09,08,1, 11.9,1,1, 2.359, 10479.908, 423.134, 52860.571 25/02/09,00:32:42,10,08,1, 11.9,1,1, 2.359, 10479.898, 423.150, 52860.550 25/02/09,00:32:42,11,08,1, 11.9,1,1, 2.359, 10479.911, 423.137, 52860.583 25/02/09,00:32:42,12,08,1, 11.9,1,1, 2.359, 10479.910, 423.164, 52860.587 25/02/09,00:32:42,13,08,1, 11.9,1,1, 2.359, 10479.900, 423.162, 52860.579 25/02/09,00:32:42,14,08,1, 11.9,1,1, 2.359, 10479.920, 423.154, 52860.553 25/02/09,00:32:42,15,08,1, 11.9,1,1, 2.359, 10479.910, 423.160, 52860.557 25/02/09,00:32:42,16,08,1, 11.9,1,1, 2.359, 10479.907, 423.153, 52860.528 25/02/09,00:32:42,17,08,1, 11.9,1,1, 2.359, 10479.908, 423.146, 52860.586 25/02/09,00:32:42,18,08,1, 11.9,1,1, 2.359, 10479.901, 423.147, 52860.589 25/02/09,00:32:42,19,08,1, 11.9,1,1, 2.359, 10479.914, 423.137, 52860.594 25/02/09,00:32:43,00,08,1, 11.9,1,1, 2.357, 10479.913, 423.137, 52860.594 25/02/09,00:32:43,01,08,1, 11.9,1,1, 2.357, 10479.917, 423.138, 52860.538 25/02/09,00:32:43,02,08,1, 11.9,1,1, 2.357, 10479.907, 423.145, 52860.567 25/02/09,00:32:43,03,08,1, 11.9,1,1, 2.357, 10479.928, 423.134, 52860.576 25/02/09,00:32:43,04,08,1, 11.9,1,1, 2.357, 10479.915, 423.139, 52860.540 25/02/09,00:32:43,05,08,1, 11.9,1,1, 2.357, 10479.927, 423.150, 52860.592 25/02/09,00:32:43,06,08,1, 11.9,1,1, 2.357, 10479.921, 423.142, 52860.661 25/02/09,00:32:43,07,08,1, 11.9,1,1, 2.357, 10479.925, 423.157, 52860.630 25/02/09,00:32:43,08,08,1, 11.9,1,1, 2.357, 10479.942, 423.146, 52860.611 25/02/09,00:32:43,09,08,1, 11.9,1,1, 2.357, 10479.925, 423.137, 52860.571 25/02/09,00:32:43,10,08,1, 11.9,1,1, 2.357, 10479.947, 423.156, 52860.591 25/02/09,00:32:43,11,08,1, 11.9,1,1, 2.357, 10479.946, 423.146, 52860.609 25/02/09,00:32:43,12,08,1, 11.9,1,1, 2.357, 10479.930, 423.159, 52860.572 25/02/09,00:32:43,13,08,1, 11.9,1,1, 2.357, 10479.946, 423.167, 52860.581 25/02/09,00:32:43,14,08,1, 11.9,1,1, 2.357, 10479.963, 423.141, 52860.489 25/02/09,00:32:43,15,08,1, 11.9,1,1, 2.357, 10479.951, 423.142, 52860.516 25/02/09,00:32:43,16,08,1, 11.9,1,1, 2.357, 10479.972, 423.157, 52860.490 25/02/09,00:32:43,17,08,1, 11.9,1,1, 2.357, 10479.942, 423.157, 52860.478 25/02/09,00:32:43,18,08,1, 11.9,1,1, 2.357, 10479.925, 423.153, 52860.543 25/02/09,00:32:43,19,08,1, 11.9,1,1, 2.357, 10479.966, 423.135, 52860.583 25/02/09,00:32:44,00,08,1, 11.9,1,1, 2.363, 10479.963, 423.135, 52860.583 25/02/09,00:32:44,01,08,1, 11.9,1,1, 2.363, 10479.937, 423.142, 52860.608 25/02/09,00:32:44,02,08,1, 11.9,1,1, 2.363, 10479.962, 423.130, 52860.535 25/02/09,00:32:44,03,08,1, 11.9,1,1, 2.363, 10479.936, 423.138, 52860.593 25/02/09,00:32:44,04,08,1, 11.9,1,1, 2.363, 10479.966, 423.130, 52860.544 25/02/09,00:32:44,05,08,1, 11.9,1,1, 2.363, 10479.982, 423.109, 52860.530 25/02/09,00:32:44,06,08,1, 11.9,1,1, 2.363, 10479.982, 423.134, 52860.526 25/02/09,00:32:44,07,08,1, 11.9,1,1, 2.363, 10479.949, 423.145, 52860.544 25/02/09,00:32:44,08,08,1, 11.9,1,1, 2.363, 10479.954, 423.126, 52860.566 25/02/09,00:32:44,09,08,1, 11.9,1,1, 2.363, 10479.950, 423.128, 52860.537 25/02/09,00:32:44,10,08,1, 11.9,1,1, 2.363, 10479.965, 423.148, 52860.551 25/02/09,00:32:44,11,08,1, 11.9,1,1, 2.363, 10479.939, 423.134, 52860.527 25/02/09,00:32:44,12,08,1, 11.9,1,1, 2.363, 10479.971, 423.147, 52860.590 25/02/09,00:32:44,13,08,1, 11.9,1,1, 2.363, 10479.964, 423.129, 52860.622 25/02/09,00:32:44,14,08,1, 11.9,1,1, 2.363, 10479.979, 423.147, 52860.611 25/02/09,00:32:44,15,08,1, 11.9,1,1, 2.363, 10479.963, 423.163, 52860.563 25/02/09,00:32:44,16,08,1, 11.9,1,1, 2.363, 10479.981, 423.171, 52860.586 25/02/09,00:32:44,17,08,1, 11.9,1,1, 2.363, 10479.969, 423.116, 52860.583 25/02/09,00:32:44,18,08,1, 11.9,1,1, 2.363, 10479.974, 423.141, 52860.541 25/02/09,00:32:44,19,08,1, 11.9,1,1, 2.363, 10479.968, 423.147, 52860.546 25/02/09,00:32:45,00,08,1, 11.9,1,1, 2.358, 10479.963, 423.147, 52860.546 25/02/09,00:32:45,01,08,1, 11.9,1,1, 2.358, 10479.962, 423.137, 52860.598 25/02/09,00:32:45,02,08,1, 11.9,1,1, 2.358, 10479.974, 423.160, 52860.595 25/02/09,00:32:45,03,08,1, 11.9,1,1, 2.358, 10479.971, 423.147, 52860.593 25/02/09,00:32:45,04,08,1, 11.9,1,1, 2.358, 10480.000, 423.136, 52860.574 25/02/09,00:32:45,05,08,1, 11.9,1,1, 2.358, 10479.980, 423.151, 52860.550 25/02/09,00:32:45,06,08,1, 11.9,1,1, 2.358, 10479.998, 423.126, 52860.594 25/02/09,00:32:45,07,08,1, 11.9,1,1, 2.358, 10480.000, 423.144, 52860.638 25/02/09,00:32:45,08,08,1, 11.9,1,1, 2.358, 10479.987, 423.139, 52860.644 25/02/09,00:32:45,09,08,1, 11.9,1,1, 2.358, 10479.986, 423.147, 52860.625 25/02/09,00:32:45,10,08,1, 11.9,1,1, 2.358, 10480.013, 423.148, 52860.592 25/02/09,00:32:45,11,08,1, 11.9,1,1, 2.358, 10479.990, 423.143, 52860.616 25/02/09,00:32:45,12,08,1, 11.9,1,1, 2.358, 10480.003, 423.147, 52860.587 25/02/09,00:32:45,13,08,1, 11.9,1,1, 2.358, 10480.012, 423.128, 52860.571 25/02/09,00:32:45,14,08,1, 11.9,1,1, 2.358, 10480.004, 423.121, 52860.593 25/02/09,00:32:45,15,08,1, 11.9,1,1, 2.358, 10480.005, 423.138, 52860.624 25/02/09,00:32:45,16,08,1, 11.9,1,1, 2.358, 10480.000, 423.125, 52860.605 25/02/09,00:32:45,17,08,1, 11.9,1,1, 2.358, 10479.993, 423.142, 52860.595 25/02/09,00:32:45,18,08,1, 11.9,1,1, 2.358, 10480.006, 423.149, 52860.615 25/02/09,00:32:45,19,08,1, 11.9,1,1, 2.358, 10479.999, 423.151, 52860.579 25/02/09,00:32:46,00,08,1, 11.9,1,1, 2.358, 10479.996, 423.151, 52860.579 25/02/09,00:32:46,01,08,1, 11.9,1,1, 2.358, 10479.960, 423.146, 52860.835 25/02/09,00:32:46,02,08,1, 11.9,1,1, 2.358, 10480.078, 423.140, 52860.507 25/02/09,00:32:46,03,08,1, 11.9,1,1, 2.358, 10480.002, 423.134, 52860.542 25/02/09,00:32:46,04,08,1, 11.9,1,1, 2.358, 10479.996, 423.145, 52860.610 25/02/09,00:32:46,05,08,1, 11.9,1,1, 2.358, 10480.031, 423.121, 52860.547 25/02/09,00:32:46,06,08,1, 11.9,1,1, 2.358, 10479.995, 423.141, 52860.566 25/02/09,00:32:46,07,08,1, 11.9,1,1, 2.358, 10480.012, 423.121, 52860.562 25/02/09,00:32:46,08,08,1, 11.9,1,1, 2.358, 10480.009, 423.121, 52860.607 25/02/09,00:32:46,09,08,1, 11.9,1,1, 2.358, 10480.011, 423.151, 52860.596 25/02/09,00:32:46,10,08,1, 11.9,1,1, 2.358, 10480.002, 423.132, 52860.578 25/02/09,00:32:46,11,08,1, 11.9,1,1, 2.358, 10480.020, 423.135, 52860.571 25/02/09,00:32:46,12,08,1, 11.9,1,1, 2.358, 10480.031, 423.147, 52860.615 25/02/09,00:32:46,13,08,1, 11.9,1,1, 2.358, 10480.022, 423.134, 52860.590 25/02/09,00:32:46,14,08,1, 11.9,1,1, 2.358, 10480.019, 423.128, 52860.641 25/02/09,00:32:46,15,08,1, 11.9,1,1, 2.358, 10480.029, 423.152, 52860.669 25/02/09,00:32:46,16,08,1, 11.9,1,1, 2.358, 10480.030, 423.128, 52860.639 25/02/09,00:32:46,17,08,1, 11.9,1,1, 2.358, 10480.029, 423.136, 52860.635 25/02/09,00:32:46,18,08,1, 11.9,1,1, 2.358, 10480.033, 423.133, 52860.603 25/02/09,00:32:46,19,08,1, 11.9,1,1, 2.358, 10480.012, 423.107, 52860.580 25/02/09,00:32:47,00,08,1, 11.9,1,1, 2.358, 10480.005, 423.107, 52860.580 25/02/09,00:32:47,01,08,1, 11.9,1,1, 2.358, 10480.039, 423.133, 52860.604 25/02/09,00:32:47,02,08,1, 11.9,1,1, 2.358, 10480.037, 423.149, 52860.617 25/02/09,00:32:47,03,08,1, 11.9,1,1, 2.358, 10480.022, 423.136, 52860.651 25/02/09,00:32:47,04,08,1, 11.9,1,1, 2.358, 10480.051, 423.135, 52860.591 25/02/09,00:32:47,05,08,1, 11.9,1,1, 2.358, 10480.040, 423.132, 52860.639 25/02/09,00:32:47,06,08,1, 11.9,1,1, 2.358, 10480.045, 423.139, 52860.586 25/02/09,00:32:47,07,08,1, 11.9,1,1, 2.358, 10480.057, 423.133, 52860.596 25/02/09,00:32:47,08,08,1, 11.9,1,1, 2.358, 10480.053, 423.140, 52860.690 25/02/09,00:32:47,09,08,1, 11.9,1,1, 2.358, 10480.024, 423.129, 52860.704 25/02/09,00:32:47,10,08,1, 11.9,1,1, 2.358, 10480.042, 423.129, 52860.720 25/02/09,00:32:47,11,08,1, 11.9,1,1, 2.358, 10480.055, 423.132, 52860.695 25/02/09,00:32:47,12,08,1, 11.9,1,1, 2.358, 10480.055, 423.131, 52860.663 25/02/09,00:32:47,13,08,1, 11.9,1,1, 2.358, 10480.058, 423.141, 52860.598 25/02/09,00:32:47,14,08,1, 11.9,1,1, 2.358, 10480.063, 423.125, 52860.566 25/02/09,00:32:47,15,08,1, 11.9,1,1, 2.358, 10480.046, 423.129, 52860.611 25/02/09,00:32:47,16,08,1, 11.9,1,1, 2.358, 10480.033, 423.119, 52860.602 25/02/09,00:32:47,17,08,1, 11.9,1,1, 2.358, 10480.058, 423.110, 52860.619 25/02/09,00:32:47,18,08,1, 11.9,1,1, 2.358, 10480.044, 423.147, 52860.620 25/02/09,00:32:47,19,08,1, 11.9,1,1, 2.358, 10480.057, 423.131, 52860.605 25/02/09,00:32:48,00,07,1, 11.9,1,1, 2.362, 10480.055, 423.131, 52860.605 25/02/09,00:32:48,01,07,1, 11.9,1,1, 2.362, 10480.052, 423.116, 52860.609 25/02/09,00:32:48,02,07,1, 11.9,1,1, 2.362, 10480.052, 423.116, 52860.654 25/02/09,00:32:48,03,07,1, 11.9,1,1, 2.362, 10480.066, 423.137, 52860.678 25/02/09,00:32:48,04,07,1, 11.9,1,1, 2.362, 10480.053, 423.124, 52860.685 25/02/09,00:32:48,05,07,1, 11.9,1,1, 2.362, 10480.024, 423.111, 52860.613 25/02/09,00:32:48,06,07,1, 11.9,1,1, 2.362, 10480.057, 423.138, 52860.645 25/02/09,00:32:48,07,07,1, 11.9,1,1, 2.362, 10480.039, 423.133, 52860.620 25/02/09,00:32:48,08,07,1, 11.9,1,1, 2.362, 10480.076, 423.136, 52860.626 25/02/09,00:32:48,09,07,1, 11.9,1,1, 2.362, 10480.049, 423.125, 52860.600 25/02/09,00:32:48,10,07,1, 11.9,1,1, 2.362, 10480.056, 423.125, 52860.676 25/02/09,00:32:48,11,07,1, 11.9,1,1, 2.362, 10480.058, 423.131, 52860.632 25/02/09,00:32:48,12,07,1, 11.9,1,1, 2.362, 10480.060, 423.147, 52860.658 25/02/09,00:32:48,13,07,1, 11.9,1,1, 2.362, 10480.061, 423.118, 52860.632 25/02/09,00:32:48,14,07,1, 11.9,1,1, 2.362, 10480.054, 423.136, 52860.603 25/02/09,00:32:48,15,07,1, 11.9,1,1, 2.362, 10480.069, 423.122, 52860.619 25/02/09,00:32:48,16,07,1, 11.9,1,1, 2.362, 10480.053, 423.147, 52860.676 25/02/09,00:32:48,17,07,1, 11.9,1,1, 2.362, 10480.040, 423.120, 52860.667 25/02/09,00:32:48,18,07,1, 11.9,1,1, 2.362, 10480.080, 423.141, 52860.685 25/02/09,00:32:48,19,07,1, 11.9,1,1, 2.362, 10480.053, 423.134, 52860.700 25/02/09,00:32:49,00,07,1, 11.9,1,1, 2.360, 10480.046, 423.134, 52860.700 25/02/09,00:32:49,01,07,1, 11.9,1,1, 2.360, 10480.081, 423.141, 52860.620 25/02/09,00:32:49,02,07,1, 11.9,1,1, 2.360, 10480.062, 423.138, 52860.652 25/02/09,00:32:49,03,07,1, 11.9,1,1, 2.360, 10480.077, 423.130, 52860.625 25/02/09,00:32:49,04,07,1, 11.9,1,1, 2.360, 10480.082, 423.155, 52860.632 25/02/09,00:32:49,05,07,1, 11.9,1,1, 2.360, 10480.068, 423.131, 52860.627 25/02/09,00:32:49,06,07,1, 11.9,1,1, 2.360, 10480.094, 423.149, 52860.650 25/02/09,00:32:49,07,07,1, 11.9,1,1, 2.360, 10480.090, 423.139, 52860.671 25/02/09,00:32:49,08,07,1, 11.9,1,1, 2.360, 10480.072, 423.136, 52860.617 25/02/09,00:32:49,09,07,1, 11.9,1,1, 2.360, 10480.103, 423.115, 52860.547 25/02/09,00:32:49,10,07,1, 11.9,1,1, 2.360, 10480.098, 423.144, 52860.747 25/02/09,00:32:49,11,07,1, 11.9,1,1, 2.360, 10480.096, 423.139, 52860.761 25/02/09,00:32:49,12,07,1, 11.9,1,1, 2.360, 10480.109, 423.160, 52860.705 25/02/09,00:32:49,13,07,1, 11.9,1,1, 2.360, 10480.112, 423.133, 52860.692 25/02/09,00:32:49,14,07,1, 11.9,1,1, 2.360, 10480.119, 423.123, 52860.641 25/02/09,00:32:49,15,07,1, 11.9,1,1, 2.360, 10480.105, 423.137, 52860.632 25/02/09,00:32:49,16,07,1, 11.9,1,1, 2.360, 10480.096, 423.135, 52860.651 25/02/09,00:32:49,17,07,1, 11.9,1,1, 2.360, 10480.093, 423.139, 52860.646 25/02/09,00:32:49,18,07,1, 11.9,1,1, 2.360, 10480.088, 423.147, 52860.655 25/02/09,00:32:49,19,07,1, 11.9,1,1, 2.360, 10480.103, 423.120, 52860.649 25/02/09,00:32:50,00,07,1, 11.9,1,1, 2.357, 10480.096, 423.120, 52860.649 25/02/09,00:32:50,01,07,1, 11.9,1,1, 2.357, 10480.086, 423.141, 52860.670 25/02/09,00:32:50,02,07,1, 11.9,1,1, 2.357, 10480.100, 423.148, 52860.715 25/02/09,00:32:50,03,07,1, 11.9,1,1, 2.357, 10480.099, 423.134, 52860.665 25/02/09,00:32:50,04,07,1, 11.9,1,1, 2.357, 10480.099, 423.155, 52860.685 25/02/09,00:32:50,05,07,1, 11.9,1,1, 2.357, 10480.096, 423.151, 52860.686 25/02/09,00:32:50,06,07,1, 11.9,1,1, 2.357, 10480.104, 423.138, 52860.654 25/02/09,00:32:50,07,07,1, 11.9,1,1, 2.357, 10480.091, 423.141, 52860.652 25/02/09,00:32:50,08,07,1, 11.9,1,1, 2.357, 10480.124, 423.124, 52860.618 25/02/09,00:32:50,09,07,1, 11.9,1,1, 2.357, 10480.123, 423.123, 52860.637 25/02/09,00:32:50,10,07,1, 11.9,1,1, 2.357, 10480.107, 423.098, 52860.649 25/02/09,00:32:50,11,07,1, 11.9,1,1, 2.357, 10480.110, 423.137, 52860.696 25/02/09,00:32:50,12,07,1, 11.9,1,1, 2.357, 10480.114, 423.124, 52860.703 25/02/09,00:32:50,13,07,1, 11.9,1,1, 2.357, 10480.112, 423.135, 52860.697 25/02/09,00:32:50,14,07,1, 11.9,1,1, 2.357, 10480.129, 423.129, 52860.696 25/02/09,00:32:50,15,07,1, 11.9,1,1, 2.357, 10480.156, 423.134, 52860.696 25/02/09,00:32:50,16,07,1, 11.9,1,1, 2.357, 10480.129, 423.133, 52860.713 25/02/09,00:32:50,17,07,1, 11.9,1,1, 2.357, 10480.131, 423.126, 52860.713 25/02/09,00:32:50,18,07,1, 11.9,1,1, 2.357, 10480.108, 423.110, 52860.649 25/02/09,00:32:50,19,07,1, 11.9,1,1, 2.357, 10480.096, 423.133, 52860.707 25/02/09,00:32:51,00,07,1, 11.9,1,1, 2.358, 10480.088, 423.133, 52860.707 25/02/09,00:32:51,01,07,1, 11.9,1,1, 2.358, 10480.097, 423.139, 52860.646 25/02/09,00:32:51,02,07,1, 11.9,1,1, 2.358, 10480.102, 423.138, 52860.652 25/02/09,00:32:51,03,07,1, 11.9,1,1, 2.358, 10480.124, 423.125, 52860.608 25/02/09,00:32:51,04,07,1, 11.9,1,1, 2.358, 10480.140, 423.124, 52860.635 25/02/09,00:32:51,05,07,1, 11.9,1,1, 2.358, 10480.118, 423.154, 52860.660 25/02/09,00:32:51,06,07,1, 11.9,1,1, 2.358, 10480.119, 423.145, 52860.671 25/02/09,00:32:51,07,07,1, 11.9,1,1, 2.358, 10480.134, 423.153, 52860.710 25/02/09,00:32:51,08,07,1, 11.9,1,1, 2.358, 10480.124, 423.143, 52860.664 25/02/09,00:32:51,09,07,1, 11.9,1,1, 2.358, 10480.145, 423.134, 52860.684 25/02/09,00:32:51,10,07,1, 11.9,1,1, 2.358, 10480.146, 423.115, 52860.666 25/02/09,00:32:51,11,07,1, 11.9,1,1, 2.358, 10480.133, 423.136, 52860.679 25/02/09,00:32:51,12,07,1, 11.9,1,1, 2.358, 10480.136, 423.123, 52860.699 25/02/09,00:32:51,13,07,1, 11.9,1,1, 2.358, 10480.114, 423.122, 52860.699 25/02/09,00:32:51,14,07,1, 11.9,1,1, 2.358, 10480.156, 423.131, 52860.682 25/02/09,00:32:51,15,07,1, 11.9,1,1, 2.358, 10480.158, 423.138, 52860.674 25/02/09,00:32:51,16,07,1, 11.9,1,1, 2.358, 10480.137, 423.125, 52860.652 25/02/09,00:32:51,17,07,1, 11.9,1,1, 2.358, 10480.167, 423.129, 52860.680 25/02/09,00:32:51,18,07,1, 11.9,1,1, 2.358, 10480.143, 423.115, 52860.633 25/02/09,00:32:51,19,07,1, 11.9,1,1, 2.358, 10480.157, 423.149, 52860.689 25/02/09,00:32:52,00,07,1, 11.9,1,1, 2.359, 10480.155, 423.149, 52860.689 25/02/09,00:32:52,01,07,1, 11.9,1,1, 2.359, 10480.152, 423.105, 52860.720 25/02/09,00:32:52,02,07,1, 11.9,1,1, 2.359, 10480.181, 423.126, 52860.692 25/02/09,00:32:52,03,07,1, 11.9,1,1, 2.359, 10480.154, 423.094, 52860.712 25/02/09,00:32:52,04,07,1, 11.9,1,1, 2.359, 10480.135, 423.115, 52860.708 25/02/09,00:32:52,05,07,1, 11.9,1,1, 2.359, 10480.145, 423.156, 52860.682 25/02/09,00:32:52,06,07,1, 11.9,1,1, 2.359, 10480.188, 423.128, 52860.706 25/02/09,00:32:52,07,07,1, 11.9,1,1, 2.359, 10480.168, 423.140, 52860.743 25/02/09,00:32:52,08,07,1, 11.9,1,1, 2.359, 10480.157, 423.118, 52860.722 25/02/09,00:32:52,09,07,1, 11.9,1,1, 2.359, 10480.156, 423.125, 52860.652 25/02/09,00:32:52,10,07,1, 11.9,1,1, 2.359, 10480.154, 423.140, 52860.644 25/02/09,00:32:52,11,07,1, 11.9,1,1, 2.359, 10480.165, 423.102, 52860.636 25/02/09,00:32:52,12,07,1, 11.9,1,1, 2.359, 10480.147, 423.117, 52860.675 25/02/09,00:32:52,13,07,1, 11.9,1,1, 2.359, 10480.160, 423.125, 52860.734 25/02/09,00:32:52,14,07,1, 11.9,1,1, 2.359, 10480.168, 423.112, 52860.741 25/02/09,00:32:52,15,07,1, 11.9,1,1, 2.359, 10480.169, 423.108, 52860.724 25/02/09,00:32:52,16,07,1, 11.9,1,1, 2.359, 10480.171, 423.127, 52860.707 25/02/09,00:32:52,17,07,1, 11.9,1,1, 2.359, 10480.162, 423.123, 52860.704 25/02/09,00:32:52,18,07,1, 11.9,1,1, 2.359, 10480.180, 423.136, 52860.654 25/02/09,00:32:52,19,07,1, 11.9,1,1, 2.359, 10480.150, 423.139, 52860.730 25/02/09,00:32:53,00,07,1, 11.9,1,1, 2.359, 10480.146, 423.139, 52860.730 25/02/09,00:32:53,01,07,1, 11.9,1,1, 2.359, 10480.168, 423.123, 52860.720 25/02/09,00:32:53,02,07,1, 11.9,1,1, 2.359, 10480.146, 423.116, 52860.717 25/02/09,00:32:53,03,07,1, 11.9,1,1, 2.359, 10480.187, 423.110, 52860.638 25/02/09,00:32:53,04,07,1, 11.9,1,1, 2.359, 10480.185, 423.106, 52860.699 25/02/09,00:32:53,05,07,1, 11.9,1,1, 2.359, 10480.194, 423.106, 52860.644 25/02/09,00:32:53,06,07,1, 11.9,1,1, 2.359, 10480.181, 423.104, 52860.653 25/02/09,00:32:53,07,07,1, 11.9,1,1, 2.359, 10480.155, 423.127, 52860.747 25/02/09,00:32:53,08,07,1, 11.9,1,1, 2.359, 10480.180, 423.099, 52860.731 25/02/09,00:32:53,09,07,1, 11.9,1,1, 2.359, 10480.159, 423.119, 52860.725 25/02/09,00:32:53,10,07,1, 11.9,1,1, 2.359, 10480.185, 423.119, 52860.717 25/02/09,00:32:53,11,07,1, 11.9,1,1, 2.359, 10480.182, 423.110, 52860.708 25/02/09,00:32:53,12,07,1, 11.9,1,1, 2.359, 10480.191, 423.121, 52860.725 25/02/09,00:32:53,13,07,1, 11.9,1,1, 2.359, 10480.181, 423.113, 52860.706 25/02/09,00:32:53,14,07,1, 11.9,1,1, 2.359, 10480.196, 423.119, 52860.690 25/02/09,00:32:53,15,07,1, 11.9,1,1, 2.359, 10480.183, 423.133, 52860.688 25/02/09,00:32:53,16,07,1, 11.9,1,1, 2.359, 10480.205, 423.112, 52860.691 25/02/09,00:32:53,17,07,1, 11.9,1,1, 2.359, 10480.160, 423.120, 52860.680 25/02/09,00:32:53,18,07,1, 11.9,1,1, 2.359, 10480.172, 423.089, 52860.692 25/02/09,00:32:53,19,07,1, 11.9,1,1, 2.359, 10480.174, 423.115, 52860.646 25/02/09,00:32:54,00,07,1, 11.9,1,1, 2.354, 10480.171, 423.115, 52860.646 25/02/09,00:32:54,01,07,1, 11.9,1,1, 2.354, 10480.206, 423.133, 52860.731 25/02/09,00:32:54,02,07,1, 11.9,1,1, 2.354, 10480.181, 423.098, 52860.733 25/02/09,00:32:54,03,07,1, 11.9,1,1, 2.354, 10480.190, 423.118, 52860.743 25/02/09,00:32:54,04,07,1, 11.9,1,1, 2.354, 10480.197, 423.102, 52860.701 25/02/09,00:32:54,05,07,1, 11.9,1,1, 2.354, 10480.188, 423.109, 52860.702 25/02/09,00:32:54,06,07,1, 11.9,1,1, 2.354, 10480.191, 423.101, 52860.646 25/02/09,00:32:54,07,07,1, 11.9,1,1, 2.354, 10480.186, 423.130, 52860.699 25/02/09,00:32:54,08,07,1, 11.9,1,1, 2.354, 10480.192, 423.112, 52860.672 25/02/09,00:32:54,09,07,1, 11.9,1,1, 2.354, 10480.210, 423.123, 52860.709 25/02/09,00:32:54,10,07,1, 11.9,1,1, 2.354, 10480.204, 423.112, 52860.740 25/02/09,00:32:54,11,07,1, 11.9,1,1, 2.354, 10480.201, 423.113, 52860.705 25/02/09,00:32:54,12,07,1, 11.9,1,1, 2.354, 10480.193, 423.106, 52860.687 25/02/09,00:32:54,13,07,1, 11.9,1,1, 2.354, 10480.194, 423.085, 52860.708 25/02/09,00:32:54,14,07,1, 11.9,1,1, 2.354, 10480.197, 423.113, 52860.684 25/02/09,00:32:54,15,07,1, 11.9,1,1, 2.354, 10480.208, 423.102, 52860.673 25/02/09,00:32:54,16,07,1, 11.9,1,1, 2.354, 10480.199, 423.115, 52860.708 25/02/09,00:32:54,17,07,1, 11.9,1,1, 2.354, 10480.224, 423.107, 52860.784 25/02/09,00:32:54,18,07,1, 11.9,1,1, 2.354, 10480.235, 423.110, 52860.727 25/02/09,00:32:54,19,07,1, 11.9,1,1, 2.354, 10480.173, 423.103, 52860.701 25/02/09,00:32:55,00,07,1, 12.0,1,1, 2.356, 10480.171, 423.103, 52860.701 25/02/09,00:32:55,01,07,1, 12.0,1,1, 2.356, 10480.186, 423.108, 52860.688 25/02/09,00:32:55,02,07,1, 12.0,1,1, 2.356, 10480.222, 423.115, 52860.692 25/02/09,00:32:55,03,07,1, 12.0,1,1, 2.356, 10480.224, 423.117, 52860.660 25/02/09,00:32:55,04,07,1, 12.0,1,1, 2.356, 10480.192, 423.105, 52860.683 25/02/09,00:32:55,05,07,1, 12.0,1,1, 2.356, 10480.211, 423.117, 52860.684 25/02/09,00:32:55,06,07,1, 12.0,1,1, 2.356, 10480.235, 423.125, 52860.687 25/02/09,00:32:55,07,07,1, 12.0,1,1, 2.356, 10480.221, 423.093, 52860.660 25/02/09,00:32:55,08,07,1, 12.0,1,1, 2.356, 10480.200, 423.111, 52860.688 25/02/09,00:32:55,09,07,1, 12.0,1,1, 2.356, 10480.215, 423.115, 52860.712 25/02/09,00:32:55,10,07,1, 12.0,1,1, 2.356, 10480.222, 423.110, 52860.721 25/02/09,00:32:55,11,07,1, 12.0,1,1, 2.356, 10480.191, 423.109, 52860.688 25/02/09,00:32:55,12,07,1, 12.0,1,1, 2.356, 10480.199, 423.106, 52860.678 25/02/09,00:32:55,13,07,1, 12.0,1,1, 2.356, 10480.209, 423.103, 52860.697 25/02/09,00:32:55,14,07,1, 12.0,1,1, 2.356, 10480.206, 423.114, 52860.745 25/02/09,00:32:55,15,07,1, 12.0,1,1, 2.356, 10480.215, 423.104, 52860.661 25/02/09,00:32:55,16,07,1, 12.0,1,1, 2.356, 10480.221, 423.087, 52860.675 25/02/09,00:32:55,17,07,1, 12.0,1,1, 2.356, 10480.211, 423.096, 52860.682 25/02/09,00:32:55,18,07,1, 12.0,1,1, 2.356, 10480.221, 423.081, 52860.682 25/02/09,00:32:55,19,07,1, 12.0,1,1, 2.356, 10480.247, 423.108, 52860.714 25/02/09,00:32:56,00,07,1, 11.8,1,1, 2.345, 10480.247, 423.108, 52860.714 25/02/09,00:32:56,01,07,1, 11.8,1,1, 2.345, 10480.249, 423.103, 52860.658 25/02/09,00:32:56,02,07,1, 11.8,1,1, 2.345, 10480.234, 423.119, 52860.693 25/02/09,00:32:56,03,07,1, 11.8,1,1, 2.345, 10480.234, 423.099, 52860.692 25/02/09,00:32:56,04,07,1, 11.8,1,1, 2.345, 10480.209, 423.082, 52860.724 25/02/09,00:32:56,05,07,1, 11.8,1,1, 2.345, 10480.241, 423.128, 52860.767 25/02/09,00:32:56,06,07,1, 11.8,1,1, 2.345, 10480.209, 423.112, 52860.708 25/02/09,00:32:56,07,07,1, 11.8,1,1, 2.345, 10480.222, 423.120, 52860.657 25/02/09,00:32:56,08,07,1, 11.8,1,1, 2.345, 10480.233, 423.106, 52860.708 25/02/09,00:32:56,09,07,1, 11.8,1,1, 2.345, 10480.247, 423.096, 52860.729 25/02/09,00:32:56,10,07,1, 11.8,1,1, 2.345, 10480.226, 423.088, 52860.695 25/02/09,00:32:56,11,07,1, 11.8,1,1, 2.345, 10480.245, 423.114, 52860.727 25/02/09,00:32:56,12,07,1, 11.8,1,1, 2.345, 10480.247, 423.111, 52860.721 25/02/09,00:32:56,13,07,1, 11.8,1,1, 2.345, 10480.260, 423.104, 52860.733 25/02/09,00:32:56,14,07,1, 11.8,1,1, 2.345, 10480.244, 423.123, 52860.768 25/02/09,00:32:56,15,07,1, 11.8,1,1, 2.345, 10480.231, 423.092, 52860.660 25/02/09,00:32:56,16,07,1, 11.8,1,1, 2.345, 10480.235, 423.106, 52860.740 25/02/09,00:32:56,17,07,1, 11.8,1,1, 2.345, 10480.254, 423.103, 52860.756 25/02/09,00:32:56,18,07,1, 11.8,1,1, 2.345, 10480.238, 423.110, 52860.786 25/02/09,00:32:56,19,07,1, 11.8,1,1, 2.345, 10480.254, 423.112, 52860.756 25/02/09,00:32:57,00,08,1, 11.9,1,1, 2.349, 10480.247, 423.112, 52860.756 25/02/09,00:32:57,01,08,1, 11.9,1,1, 2.349, 10480.277, 423.102, 52860.763 25/02/09,00:32:57,02,08,1, 11.9,1,1, 2.349, 10480.270, 423.126, 52860.842 25/02/09,00:32:57,03,08,1, 11.9,1,1, 2.349, 10480.267, 423.109, 52860.783 25/02/09,00:32:57,04,08,1, 11.9,1,1, 2.349, 10480.255, 423.100, 52860.829 25/02/09,00:32:57,05,08,1, 11.9,1,1, 2.349, 10480.250, 423.100, 52860.802 25/02/09,00:32:57,06,08,1, 11.9,1,1, 2.349, 10480.262, 423.124, 52860.727 25/02/09,00:32:57,07,08,1, 11.9,1,1, 2.349, 10480.266, 423.108, 52860.790 25/02/09,00:32:57,08,08,1, 11.9,1,1, 2.349, 10480.260, 423.107, 52860.705 25/02/09,00:32:57,09,08,1, 11.9,1,1, 2.349, 10480.279, 423.124, 52860.794 25/02/09,00:32:57,10,08,1, 11.9,1,1, 2.349, 10480.258, 423.111, 52860.790 25/02/09,00:32:57,11,08,1, 11.9,1,1, 2.349, 10480.264, 423.093, 52860.827 25/02/09,00:32:57,12,08,1, 11.9,1,1, 2.349, 10480.264, 423.114, 52860.817 25/02/09,00:32:57,13,08,1, 11.9,1,1, 2.349, 10480.257, 423.113, 52860.746 25/02/09,00:32:57,14,08,1, 11.9,1,1, 2.349, 10480.253, 423.115, 52860.757 25/02/09,00:32:57,15,08,1, 11.9,1,1, 2.349, 10480.248, 423.103, 52860.742 25/02/09,00:32:57,16,08,1, 11.9,1,1, 2.349, 10480.265, 423.116, 52860.748 25/02/09,00:32:57,17,08,1, 11.9,1,1, 2.349, 10480.282, 423.099, 52860.747 25/02/09,00:32:57,18,08,1, 11.9,1,1, 2.349, 10480.271, 423.113, 52860.720 25/02/09,00:32:57,19,08,1, 11.9,1,1, 2.349, 10480.280, 423.117, 52860.762 25/02/09,00:32:58,00,08,1, 12.0,1,1, 2.354, 10480.272, 423.117, 52860.762 25/02/09,00:32:58,01,08,1, 12.0,1,1, 2.354, 10480.279, 423.118, 52860.773 25/02/09,00:32:58,02,08,1, 12.0,1,1, 2.354, 10480.278, 423.098, 52860.775 25/02/09,00:32:58,03,08,1, 12.0,1,1, 2.354, 10480.292, 423.110, 52860.731 25/02/09,00:32:58,04,08,1, 12.0,1,1, 2.354, 10480.269, 423.100, 52860.754 25/02/09,00:32:58,05,08,1, 12.0,1,1, 2.354, 10480.287, 423.115, 52860.821 25/02/09,00:32:58,06,08,1, 12.0,1,1, 2.354, 10480.294, 423.107, 52860.810 25/02/09,00:32:58,07,08,1, 12.0,1,1, 2.354, 10480.285, 423.114, 52860.768 25/02/09,00:32:58,08,08,1, 12.0,1,1, 2.354, 10480.291, 423.095, 52860.759 25/02/09,00:32:58,09,08,1, 12.0,1,1, 2.354, 10480.306, 423.116, 52860.699 25/02/09,00:32:58,10,08,1, 12.0,1,1, 2.354, 10480.305, 423.097, 52860.777 25/02/09,00:32:58,11,08,1, 12.0,1,1, 2.354, 10480.298, 423.099, 52860.774 25/02/09,00:32:58,12,08,1, 12.0,1,1, 2.354, 10480.308, 423.126, 52860.801 25/02/09,00:32:58,13,08,1, 12.0,1,1, 2.354, 10480.288, 423.091, 52860.722 25/02/09,00:32:58,14,08,1, 12.0,1,1, 2.354, 10480.300, 423.093, 52860.714 25/02/09,00:32:58,15,08,1, 12.0,1,1, 2.354, 10480.277, 423.098, 52860.728 25/02/09,00:32:58,16,08,1, 12.0,1,1, 2.354, 10480.261, 423.107, 52860.806 25/02/09,00:32:58,17,08,1, 12.0,1,1, 2.354, 10480.298, 423.117, 52860.778 25/02/09,00:32:58,18,08,1, 12.0,1,1, 2.354, 10480.295, 423.087, 52860.783 25/02/09,00:32:58,19,08,1, 12.0,1,1, 2.354, 10480.301, 423.118, 52860.906 25/02/09,00:32:59,00,08,1, 11.9,1,1, 2.349, 10480.297, 423.118, 52860.906 25/02/09,00:32:59,01,08,1, 11.9,1,1, 2.349, 10480.315, 423.112, 52860.831 25/02/09,00:32:59,02,08,1, 11.9,1,1, 2.349, 10480.305, 423.117, 52860.820 25/02/09,00:32:59,03,08,1, 11.9,1,1, 2.349, 10480.305, 423.092, 52860.747 25/02/09,00:32:59,04,08,1, 11.9,1,1, 2.349, 10480.311, 423.100, 52860.718 25/02/09,00:32:59,05,08,1, 11.9,1,1, 2.349, 10480.302, 423.117, 52860.816 25/02/09,00:32:59,06,08,1, 11.9,1,1, 2.349, 10480.306, 423.101, 52860.790 25/02/09,00:32:59,07,08,1, 11.9,1,1, 2.349, 10480.326, 423.103, 52860.844 25/02/09,00:32:59,08,08,1, 11.9,1,1, 2.349, 10480.287, 423.103, 52860.739 25/02/09,00:32:59,09,08,1, 11.9,1,1, 2.349, 10480.309, 423.077, 52860.742 25/02/09,00:32:59,10,08,1, 11.9,1,1, 2.349, 10480.297, 423.122, 52860.818 25/02/09,00:32:59,11,08,1, 11.9,1,1, 2.349, 10480.304, 423.088, 52860.777 25/02/09,00:32:59,12,08,1, 11.9,1,1, 2.349, 10480.323, 423.108, 52860.832 25/02/09,00:32:59,13,08,1, 11.9,1,1, 2.349, 10480.311, 423.120, 52860.890 25/02/09,00:32:59,14,08,1, 11.9,1,1, 2.349, 10480.300, 423.095, 52860.769 25/02/09,00:32:59,15,08,1, 11.9,1,1, 2.349, 10480.331, 423.084, 52860.729 25/02/09,00:32:59,16,08,1, 11.9,1,1, 2.349, 10480.304, 423.094, 52860.721 25/02/09,00:32:59,17,08,1, 11.9,1,1, 2.349, 10480.334, 423.102, 52860.712 25/02/09,00:32:59,18,08,1, 11.9,1,1, 2.349, 10480.321, 423.090, 52860.690 25/02/09,00:32:59,19,08,1, 11.9,1,1, 2.349, 10480.351, 423.109, 52860.756 25/02/09,00:33:00,00,08,1, 11.9,1,1, 2.355, 10480.347, 423.109, 52860.756 25/02/09,00:33:00,01,08,1, 11.9,1,1, 2.355, 10480.321, 423.112, 52860.799 25/02/09,00:33:00,02,08,1, 11.9,1,1, 2.355, 10480.347, 423.127, 52860.758 25/02/09,00:33:00,03,08,1, 11.9,1,1, 2.355, 10480.336, 423.112, 52860.760 25/02/09,00:33:00,04,08,1, 11.9,1,1, 2.355, 10480.324, 423.098, 52860.769 25/02/09,00:33:00,05,08,1, 11.9,1,1, 2.355, 10480.345, 423.078, 52860.793 25/02/09,00:33:00,06,08,1, 11.9,1,1, 2.355, 10480.316, 423.082, 52860.818 25/02/09,00:33:00,07,08,1, 11.9,1,1, 2.355, 10480.333, 423.107, 52860.850 25/02/09,00:33:00,08,08,1, 11.9,1,1, 2.355, 10480.314, 423.104, 52860.821 25/02/09,00:33:00,09,08,1, 11.9,1,1, 2.355, 10480.322, 423.099, 52860.710 25/02/09,00:33:00,10,08,1, 11.9,1,1, 2.355, 10480.303, 423.103, 52860.799 25/02/09,00:33:00,11,08,1, 11.9,1,1, 2.355, 10480.320, 423.093, 52860.794 25/02/09,00:33:00,12,08,1, 11.9,1,1, 2.355, 10480.305, 423.105, 52860.794 25/02/09,00:33:00,13,08,1, 11.9,1,1, 2.355, 10480.316, 423.096, 52860.829 25/02/09,00:33:00,14,08,1, 11.9,1,1, 2.355, 10480.314, 423.113, 52860.842 25/02/09,00:33:00,15,08,1, 11.9,1,1, 2.355, 10480.341, 423.121, 52860.817 25/02/09,00:33:00,16,08,1, 11.9,1,1, 2.355, 10480.310, 423.109, 52860.777 25/02/09,00:33:00,17,08,1, 11.9,1,1, 2.355, 10480.328, 423.106, 52860.772 25/02/09,00:33:00,18,08,1, 11.9,1,1, 2.355, 10480.329, 423.108, 52860.773 25/02/09,00:33:00,19,08,1, 11.9,1,1, 2.355, 10480.311, 423.115, 52860.812 25/02/09,00:33:01,00,08,1, 11.9,1,1, 2.358, 10480.305, 423.115, 52860.812 25/02/09,00:33:01,01,08,1, 11.9,1,1, 2.358, 10480.324, 423.097, 52860.777 25/02/09,00:33:01,02,08,1, 11.9,1,1, 2.358, 10480.325, 423.106, 52860.778 25/02/09,00:33:01,03,08,1, 11.9,1,1, 2.358, 10480.328, 423.116, 52860.789 25/02/09,00:33:01,04,08,1, 11.9,1,1, 2.358, 10480.320, 423.105, 52860.847 25/02/09,00:33:01,05,08,1, 11.9,1,1, 2.358, 10480.323, 423.097, 52860.711 25/02/09,00:33:01,06,08,1, 11.9,1,1, 2.358, 10480.314, 423.094, 52860.620 25/02/09,00:33:01,07,08,1, 11.9,1,1, 2.358, 10480.338, 423.116, 52860.913 25/02/09,00:33:01,08,08,1, 11.9,1,1, 2.358, 10480.330, 423.123, 52860.839 25/02/09,00:33:01,09,08,1, 11.9,1,1, 2.358, 10480.340, 423.099, 52860.811 25/02/09,00:33:01,10,08,1, 11.9,1,1, 2.358, 10480.343, 423.093, 52860.836 25/02/09,00:33:01,11,08,1, 11.9,1,1, 2.358, 10480.343, 423.106, 52860.833 25/02/09,00:33:01,12,08,1, 11.9,1,1, 2.358, 10480.349, 423.115, 52860.825 25/02/09,00:33:01,13,08,1, 11.9,1,1, 2.358, 10480.331, 423.116, 52860.777 25/02/09,00:33:01,14,08,1, 11.9,1,1, 2.358, 10480.351, 423.106, 52860.819 25/02/09,00:33:01,15,08,1, 11.9,1,1, 2.358, 10480.356, 423.111, 52860.818 25/02/09,00:33:01,16,08,1, 11.9,1,1, 2.358, 10480.347, 423.109, 52860.845 25/02/09,00:33:01,17,08,1, 11.9,1,1, 2.358, 10480.358, 423.126, 52860.804 25/02/09,00:33:01,18,08,1, 11.9,1,1, 2.358, 10480.365, 423.095, 52860.850 25/02/09,00:33:01,19,08,1, 11.9,1,1, 2.358, 10480.357, 423.111, 52860.791 25/02/09,00:33:02,00,08,1, 11.9,1,1, 2.361, 10480.355, 423.111, 52860.791 25/02/09,00:33:02,01,08,1, 11.9,1,1, 2.361, 10480.363, 423.108, 52860.747 25/02/09,00:33:02,02,08,1, 11.9,1,1, 2.361, 10480.373, 423.102, 52860.796 25/02/09,00:33:02,03,08,1, 11.9,1,1, 2.361, 10480.371, 423.106, 52860.809 25/02/09,00:33:02,04,08,1, 11.9,1,1, 2.361, 10480.365, 423.100, 52860.825 25/02/09,00:33:02,05,08,1, 11.9,1,1, 2.361, 10480.381, 423.085, 52860.785 25/02/09,00:33:02,06,08,1, 11.9,1,1, 2.361, 10480.375, 423.100, 52860.795 25/02/09,00:33:02,07,08,1, 11.9,1,1, 2.361, 10480.371, 423.082, 52860.851 25/02/09,00:33:02,08,08,1, 11.9,1,1, 2.361, 10480.379, 423.091, 52860.799 25/02/09,00:33:02,09,08,1, 11.9,1,1, 2.361, 10480.380, 423.117, 52860.870 25/02/09,00:33:02,10,08,1, 11.9,1,1, 2.361, 10480.376, 423.099, 52860.784 25/02/09,00:33:02,11,08,1, 11.9,1,1, 2.361, 10480.378, 423.112, 52860.759 25/02/09,00:33:02,12,08,1, 11.9,1,1, 2.361, 10480.379, 423.110, 52860.825 25/02/09,00:33:02,13,08,1, 11.9,1,1, 2.361, 10480.400, 423.082, 52860.757 25/02/09,00:33:02,14,08,1, 11.9,1,1, 2.361, 10480.386, 423.105, 52860.822 25/02/09,00:33:02,15,08,1, 11.9,1,1, 2.361, 10480.396, 423.101, 52860.824 25/02/09,00:33:02,16,08,1, 11.9,1,1, 2.361, 10480.366, 423.101, 52860.780 25/02/09,00:33:02,17,08,1, 11.9,1,1, 2.361, 10480.392, 423.105, 52860.739 25/02/09,00:33:02,18,08,1, 11.9,1,1, 2.361, 10480.404, 423.112, 52860.764 25/02/09,00:33:02,19,08,1, 11.9,1,1, 2.361, 10480.379, 423.125, 52860.775 25/02/09,00:33:03,00,08,1, 11.9,1,1, 2.360, 10480.372, 423.125, 52860.775 25/02/09,00:33:03,01,08,1, 11.9,1,1, 2.360, 10480.385, 423.114, 52860.832 25/02/09,00:33:03,02,08,1, 11.9,1,1, 2.360, 10480.403, 423.109, 52860.776 25/02/09,00:33:03,03,08,1, 11.9,1,1, 2.360, 10480.399, 423.109, 52860.872 25/02/09,00:33:03,04,08,1, 11.9,1,1, 2.360, 10480.403, 423.104, 52860.855 25/02/09,00:33:03,05,08,1, 11.9,1,1, 2.360, 10480.393, 423.105, 52860.851 25/02/09,00:33:03,06,08,1, 11.9,1,1, 2.360, 10480.401, 423.104, 52860.795 25/02/09,00:33:03,07,08,1, 11.9,1,1, 2.360, 10480.411, 423.107, 52860.710 25/02/09,00:33:03,08,08,1, 11.9,1,1, 2.360, 10480.397, 423.120, 52860.732 25/02/09,00:33:03,09,08,1, 11.9,1,1, 2.360, 10480.397, 423.125, 52860.749 25/02/09,00:33:03,10,08,1, 11.9,1,1, 2.360, 10480.404, 423.106, 52860.823 25/02/09,00:33:03,11,08,1, 11.9,1,1, 2.360, 10480.386, 423.103, 52860.800 25/02/09,00:33:03,12,08,1, 11.9,1,1, 2.360, 10480.398, 423.110, 52860.845 25/02/09,00:33:03,13,08,1, 11.9,1,1, 2.360, 10480.392, 423.103, 52860.814 25/02/09,00:33:03,14,08,1, 11.9,1,1, 2.360, 10480.396, 423.125, 52860.765 25/02/09,00:33:03,15,08,1, 11.9,1,1, 2.360, 10480.414, 423.090, 52860.757 25/02/09,00:33:03,16,08,1, 11.9,1,1, 2.360, 10480.404, 423.108, 52860.860 25/02/09,00:33:03,17,08,1, 11.9,1,1, 2.360, 10480.412, 423.098, 52860.860 25/02/09,00:33:03,18,08,1, 11.9,1,1, 2.360, 10480.418, 423.120, 52860.838 25/02/09,00:33:03,19,08,1, 11.9,1,1, 2.360, 10480.410, 423.114, 52860.851 25/02/09,00:33:04,00,08,1, 11.9,1,1, 2.358, 10480.405, 423.114, 52860.851 25/02/09,00:33:04,01,08,1, 11.9,1,1, 2.358, 10480.432, 423.112, 52860.797 25/02/09,00:33:04,02,08,1, 11.9,1,1, 2.358, 10480.403, 423.120, 52860.827 25/02/09,00:33:04,03,08,1, 11.9,1,1, 2.358, 10480.410, 423.113, 52860.762 25/02/09,00:33:04,04,08,1, 11.9,1,1, 2.358, 10480.420, 423.129, 52860.872 25/02/09,00:33:04,05,08,1, 11.9,1,1, 2.358, 10480.419, 423.114, 52860.864 25/02/09,00:33:04,06,08,1, 11.9,1,1, 2.358, 10480.430, 423.103, 52860.870 25/02/09,00:33:04,07,08,1, 11.9,1,1, 2.358, 10480.431, 423.111, 52860.850 25/02/09,00:33:04,08,08,1, 11.9,1,1, 2.358, 10480.451, 423.096, 52860.765 25/02/09,00:33:04,09,08,1, 11.9,1,1, 2.358, 10480.420, 423.101, 52860.771 25/02/09,00:33:04,10,08,1, 11.9,1,1, 2.358, 10480.434, 423.087, 52860.754 25/02/09,00:33:04,11,08,1, 11.9,1,1, 2.358, 10480.456, 423.110, 52860.788 25/02/09,00:33:04,12,08,1, 11.9,1,1, 2.358, 10480.458, 423.106, 52860.642 25/02/09,00:33:04,13,08,1, 11.9,1,1, 2.358, 10480.417, 423.071, 52860.765 25/02/09,00:33:04,14,08,1, 11.9,1,1, 2.358, 10480.426, 423.110, 52860.786 25/02/09,00:33:04,15,08,1, 11.9,1,1, 2.358, 10480.428, 423.107, 52860.744 25/02/09,00:33:04,16,08,1, 11.9,1,1, 2.358, 10480.433, 423.097, 52860.767 25/02/09,00:33:04,17,08,1, 11.9,1,1, 2.358, 10480.453, 423.127, 52860.787 25/02/09,00:33:04,18,08,1, 11.9,1,1, 2.358, 10480.436, 423.127, 52860.872 25/02/09,00:33:04,19,08,1, 11.9,1,1, 2.358, 10480.440, 423.114, 52860.855 25/02/09,00:33:05,00,08,1, 11.9,1,1, 2.363, 10480.438, 423.114, 52860.855 25/02/09,00:33:05,01,08,1, 11.9,1,1, 2.363, 10480.428, 423.108, 52860.801 25/02/09,00:33:05,02,08,1, 11.9,1,1, 2.363, 10480.423, 423.099, 52860.811 25/02/09,00:33:05,03,08,1, 11.9,1,1, 2.363, 10480.444, 423.096, 52860.836 25/02/09,00:33:05,04,08,1, 11.9,1,1, 2.363, 10480.454, 423.126, 52860.851 25/02/09,00:33:05,05,08,1, 11.9,1,1, 2.363, 10480.440, 423.139, 52860.971 25/02/09,00:33:05,06,08,1, 11.9,1,1, 2.363, 10480.459, 423.098, 52860.733 25/02/09,00:33:05,07,08,1, 11.9,1,1, 2.363, 10480.503, 423.076, 52860.657 25/02/09,00:33:05,08,08,1, 11.9,1,1, 2.363, 10480.482, 423.107, 52860.750 25/02/09,00:33:05,09,08,1, 11.9,1,1, 2.363, 10480.471, 423.106, 52860.738 25/02/09,00:33:05,10,08,1, 11.9,1,1, 2.363, 10480.481, 423.119, 52860.725 25/02/09,00:33:05,11,08,1, 11.9,1,1, 2.363, 10480.459, 423.115, 52860.936 25/02/09,00:33:05,12,08,1, 11.9,1,1, 2.363, 10480.454, 423.120, 52860.759 25/02/09,00:33:05,13,08,1, 11.9,1,1, 2.363, 10480.451, 423.127, 52860.884 25/02/09,00:33:05,14,08,1, 11.9,1,1, 2.363, 10480.445, 423.113, 52860.873 25/02/09,00:33:05,15,08,1, 11.9,1,1, 2.363, 10480.465, 423.122, 52860.810 25/02/09,00:33:05,16,08,1, 11.9,1,1, 2.363, 10480.493, 423.121, 52860.835 25/02/09,00:33:05,17,08,1, 11.9,1,1, 2.363, 10480.478, 423.113, 52860.854 25/02/09,00:33:05,18,08,1, 11.9,1,1, 2.363, 10480.457, 423.123, 52860.864 25/02/09,00:33:05,19,08,1, 11.9,1,1, 2.363, 10480.481, 423.099, 52860.862 25/02/09,00:33:06,00,08,1, 11.9,1,1, 2.360, 10480.480, 423.099, 52860.862 25/02/09,00:33:06,01,08,1, 11.9,1,1, 2.360, 10480.495, 423.110, 52860.886 25/02/09,00:33:06,02,08,1, 11.9,1,1, 2.360, 10480.479, 423.108, 52860.739 25/02/09,00:33:06,03,08,1, 11.9,1,1, 2.360, 10480.503, 423.089, 52860.691 25/02/09,00:33:06,04,08,1, 11.9,1,1, 2.360, 10480.482, 423.088, 52860.836 25/02/09,00:33:06,05,08,1, 11.9,1,1, 2.360, 10480.489, 423.123, 52860.874 25/02/09,00:33:06,06,08,1, 11.9,1,1, 2.360, 10480.494, 423.096, 52860.840 25/02/09,00:33:06,07,08,1, 11.9,1,1, 2.360, 10480.476, 423.140, 52860.899 25/02/09,00:33:06,08,08,1, 11.9,1,1, 2.360, 10480.500, 423.127, 52860.792 25/02/09,00:33:06,09,08,1, 11.9,1,1, 2.360, 10480.477, 423.129, 52860.879 25/02/09,00:33:06,10,08,1, 11.9,1,1, 2.360, 10480.480, 423.113, 52860.873 25/02/09,00:33:06,11,08,1, 11.9,1,1, 2.360, 10480.502, 423.099, 52860.844 25/02/09,00:33:06,12,08,1, 11.9,1,1, 2.360, 10480.486, 423.105, 52860.843 25/02/09,00:33:06,13,08,1, 11.9,1,1, 2.360, 10480.503, 423.129, 52860.853 25/02/09,00:33:06,14,08,1, 11.9,1,1, 2.360, 10480.487, 423.104, 52860.800 25/02/09,00:33:06,15,08,1, 11.9,1,1, 2.360, 10480.492, 423.122, 52860.869 25/02/09,00:33:06,16,08,1, 11.9,1,1, 2.360, 10480.493, 423.087, 52860.812 25/02/09,00:33:06,17,08,1, 11.9,1,1, 2.360, 10480.505, 423.117, 52860.831 25/02/09,00:33:06,18,08,1, 11.9,1,1, 2.360, 10480.495, 423.121, 52860.749 25/02/09,00:33:06,19,08,1, 11.9,1,1, 2.360, 10480.499, 423.121, 52860.842 25/02/09,00:33:07,00,08,1, 11.9,1,1, 2.358, 10480.497, 423.121, 52860.842 25/02/09,00:33:07,01,08,1, 11.9,1,1, 2.358, 10480.501, 423.111, 52860.871 25/02/09,00:33:07,02,08,1, 11.9,1,1, 2.358, 10480.500, 423.125, 52860.848 25/02/09,00:33:07,03,08,1, 11.9,1,1, 2.358, 10480.497, 423.104, 52860.828 25/02/09,00:33:07,04,08,1, 11.9,1,1, 2.358, 10480.493, 423.121, 52860.858 25/02/09,00:33:07,05,08,1, 11.9,1,1, 2.358, 10480.504, 423.127, 52860.810 25/02/09,00:33:07,06,08,1, 11.9,1,1, 2.358, 10480.500, 423.122, 52860.825 25/02/09,00:33:07,07,08,1, 11.9,1,1, 2.358, 10480.500, 423.116, 52860.775 25/02/09,00:33:07,08,08,1, 11.9,1,1, 2.358, 10480.501, 423.127, 52860.878 25/02/09,00:33:07,09,08,1, 11.9,1,1, 2.358, 10480.492, 423.109, 52860.795 25/02/09,00:33:07,10,08,1, 11.9,1,1, 2.358, 10480.491, 423.109, 52860.836 25/02/09,00:33:07,11,08,1, 11.9,1,1, 2.358, 10480.498, 423.105, 52860.814 25/02/09,00:33:07,12,08,1, 11.9,1,1, 2.358, 10480.524, 423.114, 52860.765 25/02/09,00:33:07,13,08,1, 11.9,1,1, 2.358, 10480.517, 423.112, 52860.821 25/02/09,00:33:07,14,08,1, 11.9,1,1, 2.358, 10480.527, 423.112, 52860.857 25/02/09,00:33:07,15,08,1, 11.9,1,1, 2.358, 10480.539, 423.084, 52860.785 25/02/09,00:33:07,16,08,1, 11.9,1,1, 2.358, 10480.532, 423.110, 52860.831 25/02/09,00:33:07,17,08,1, 11.9,1,1, 2.358, 10480.509, 423.093, 52860.807 25/02/09,00:33:07,18,08,1, 11.9,1,1, 2.358, 10480.526, 423.101, 52860.783 25/02/09,00:33:07,19,08,1, 11.9,1,1, 2.358, 10480.536, 423.106, 52860.802 25/02/09,00:33:08,00,08,1, 12.0,1,1, 2.357, 10480.530, 423.106, 52860.802 25/02/09,00:33:08,01,08,1, 12.0,1,1, 2.357, 10480.548, 423.102, 52860.815 25/02/09,00:33:08,02,08,1, 12.0,1,1, 2.357, 10480.541, 423.097, 52860.830 25/02/09,00:33:08,03,08,1, 12.0,1,1, 2.357, 10480.526, 423.116, 52860.827 25/02/09,00:33:08,04,08,1, 12.0,1,1, 2.357, 10480.529, 423.125, 52860.811 25/02/09,00:33:08,05,08,1, 12.0,1,1, 2.357, 10480.541, 423.125, 52860.811 25/02/09,00:33:08,06,08,1, 12.0,1,1, 2.357, 10480.515, 423.102, 52860.825 25/02/09,00:33:08,07,08,1, 12.0,1,1, 2.357, 10480.526, 423.118, 52860.826 25/02/09,00:33:08,08,08,1, 12.0,1,1, 2.357, 10480.529, 423.120, 52860.879 25/02/09,00:33:08,09,08,1, 12.0,1,1, 2.357, 10480.525, 423.108, 52860.851 25/02/09,00:33:08,10,08,1, 12.0,1,1, 2.357, 10480.532, 423.122, 52860.864 25/02/09,00:33:08,11,08,1, 12.0,1,1, 2.357, 10480.526, 423.116, 52860.822 25/02/09,00:33:08,12,08,1, 12.0,1,1, 2.357, 10480.520, 423.095, 52860.785 25/02/09,00:33:08,13,08,1, 12.0,1,1, 2.357, 10480.551, 423.106, 52860.801 25/02/09,00:33:08,14,08,1, 12.0,1,1, 2.357, 10480.541, 423.098, 52860.817 25/02/09,00:33:08,15,08,1, 12.0,1,1, 2.357, 10480.522, 423.101, 52860.832 25/02/09,00:33:08,16,08,1, 12.0,1,1, 2.357, 10480.538, 423.101, 52860.841 25/02/09,00:33:08,17,08,1, 12.0,1,1, 2.357, 10480.552, 423.111, 52860.822 25/02/09,00:33:08,18,08,1, 12.0,1,1, 2.357, 10480.539, 423.114, 52860.839 25/02/09,00:33:08,19,08,1, 12.0,1,1, 2.357, 10480.538, 423.108, 52860.814 25/02/09,00:33:09,00,07,1, 12.0,1,1, 2.349, 10480.530, 423.108, 52860.814 25/02/09,00:33:09,01,07,1, 12.0,1,1, 2.349, 10480.550, 423.083, 52860.854 25/02/09,00:33:09,02,07,1, 12.0,1,1, 2.349, 10480.509, 423.101, 52860.865 25/02/09,00:33:09,03,07,1, 12.0,1,1, 2.349, 10480.537, 423.109, 52860.866 25/02/09,00:33:09,04,07,1, 12.0,1,1, 2.349, 10480.557, 423.092, 52860.843 25/02/09,00:33:09,05,07,1, 12.0,1,1, 2.349, 10480.548, 423.093, 52860.826 25/02/09,00:33:09,06,07,1, 12.0,1,1, 2.349, 10480.554, 423.107, 52860.867 25/02/09,00:33:09,07,07,1, 12.0,1,1, 2.349, 10480.560, 423.096, 52860.813 25/02/09,00:33:09,08,07,1, 12.0,1,1, 2.349, 10480.535, 423.101, 52860.798 25/02/09,00:33:09,09,07,1, 12.0,1,1, 2.349, 10480.565, 423.121, 52860.822 25/02/09,00:33:09,10,07,1, 12.0,1,1, 2.349, 10480.557, 423.101, 52860.854 25/02/09,00:33:09,11,07,1, 12.0,1,1, 2.349, 10480.546, 423.107, 52860.890 25/02/09,00:33:09,12,07,1, 12.0,1,1, 2.349, 10480.541, 423.105, 52860.833 25/02/09,00:33:09,13,07,1, 12.0,1,1, 2.349, 10480.548, 423.102, 52860.870 25/02/09,00:33:09,14,07,1, 12.0,1,1, 2.349, 10480.555, 423.109, 52860.832 25/02/09,00:33:09,15,07,1, 12.0,1,1, 2.349, 10480.551, 423.121, 52860.867 25/02/09,00:33:09,16,07,1, 12.0,1,1, 2.349, 10480.558, 423.115, 52860.867 25/02/09,00:33:09,17,07,1, 12.0,1,1, 2.349, 10480.547, 423.127, 52860.900 25/02/09,00:33:09,18,07,1, 12.0,1,1, 2.349, 10480.556, 423.100, 52860.890 25/02/09,00:33:09,19,07,1, 12.0,1,1, 2.349, 10480.587, 423.097, 52860.858 25/02/09,00:33:10,00,08,1, 11.9,1,1, 2.349, 10480.580, 423.097, 52860.858 25/02/09,00:33:10,01,08,1, 11.9,1,1, 2.349, 10480.573, 423.100, 52860.780 25/02/09,00:33:10,02,08,1, 11.9,1,1, 2.349, 10480.576, 423.095, 52860.783 25/02/09,00:33:10,03,08,1, 11.9,1,1, 2.349, 10480.559, 423.115, 52860.813 25/02/09,00:33:10,04,08,1, 11.9,1,1, 2.349, 10480.601, 423.111, 52860.800 25/02/09,00:33:10,05,08,1, 11.9,1,1, 2.349, 10480.584, 423.111, 52860.868 25/02/09,00:33:10,06,08,1, 11.9,1,1, 2.349, 10480.585, 423.105, 52860.840 25/02/09,00:33:10,07,08,1, 11.9,1,1, 2.349, 10480.580, 423.086, 52860.787 25/02/09,00:33:10,08,08,1, 11.9,1,1, 2.349, 10480.598, 423.060, 52860.855 25/02/09,00:33:10,09,08,1, 11.9,1,1, 2.349, 10480.588, 423.123, 52860.883 25/02/09,00:33:10,10,08,1, 11.9,1,1, 2.349, 10480.593, 423.104, 52860.911 25/02/09,00:33:10,11,08,1, 11.9,1,1, 2.349, 10480.596, 423.120, 52861.086 25/02/09,00:33:10,12,08,1, 11.9,1,1, 2.349, 10480.602, 423.094, 52860.761 25/02/09,00:33:10,13,08,1, 11.9,1,1, 2.349, 10480.583, 423.111, 52860.770 25/02/09,00:33:10,14,08,1, 11.9,1,1, 2.349, 10480.588, 423.106, 52860.718 25/02/09,00:33:10,15,08,1, 11.9,1,1, 2.349, 10480.597, 423.106, 52860.743 25/02/09,00:33:10,16,08,1, 11.9,1,1, 2.349, 10480.598, 423.124, 52860.807 25/02/09,00:33:10,17,08,1, 11.9,1,1, 2.349, 10480.627, 423.114, 52860.848 25/02/09,00:33:10,18,08,1, 11.9,1,1, 2.349, 10480.581, 423.116, 52860.828 25/02/09,00:33:10,19,08,1, 11.9,1,1, 2.349, 10480.589, 423.113, 52860.853 25/02/09,00:33:11,00,08,1, 11.9,1,1, 2.357, 10480.589, 423.113, 52860.853 25/02/09,00:33:11,01,08,1, 11.9,1,1, 2.357, 10480.590, 423.103, 52860.823 25/02/09,00:33:11,02,08,1, 11.9,1,1, 2.357, 10480.592, 423.114, 52860.841 25/02/09,00:33:11,03,08,1, 11.9,1,1, 2.357, 10480.598, 423.110, 52860.853 25/02/09,00:33:11,04,08,1, 11.9,1,1, 2.357, 10480.601, 423.111, 52860.892 25/02/09,00:33:11,05,08,1, 11.9,1,1, 2.357, 10480.606, 423.118, 52860.927 25/02/09,00:33:11,06,08,1, 11.9,1,1, 2.357, 10480.614, 423.092, 52860.892 25/02/09,00:33:11,07,08,1, 11.9,1,1, 2.357, 10480.602, 423.115, 52860.832 25/02/09,00:33:11,08,08,1, 11.9,1,1, 2.357, 10480.605, 423.104, 52860.840 25/02/09,00:33:11,09,08,1, 11.9,1,1, 2.357, 10480.586, 423.107, 52860.760 25/02/09,00:33:11,10,08,1, 11.9,1,1, 2.357, 10480.614, 423.109, 52860.883 25/02/09,00:33:11,11,08,1, 11.9,1,1, 2.357, 10480.592, 423.116, 52860.848 25/02/09,00:33:11,12,08,1, 11.9,1,1, 2.357, 10480.604, 423.120, 52860.879 25/02/09,00:33:11,13,08,1, 11.9,1,1, 2.357, 10480.616, 423.119, 52860.811 25/02/09,00:33:11,14,08,1, 11.9,1,1, 2.357, 10480.612, 423.112, 52860.815 25/02/09,00:33:11,15,08,1, 11.9,1,1, 2.357, 10480.601, 423.141, 52860.858 25/02/09,00:33:11,16,08,1, 11.9,1,1, 2.357, 10480.621, 423.130, 52860.824 25/02/09,00:33:11,17,08,1, 11.9,1,1, 2.357, 10480.599, 423.143, 52860.865 25/02/09,00:33:11,18,08,1, 11.9,1,1, 2.357, 10480.622, 423.125, 52860.861 25/02/09,00:33:11,19,08,1, 11.9,1,1, 2.357, 10480.621, 423.128, 52860.879 25/02/09,00:33:12,00,08,1, 11.9,1,1, 2.357, 10480.614, 423.128, 52860.879 25/02/09,00:33:12,01,08,1, 11.9,1,1, 2.357, 10480.596, 423.156, 52860.892 25/02/09,00:33:12,02,08,1, 11.9,1,1, 2.357, 10480.625, 423.124, 52860.860 25/02/09,00:33:12,03,08,1, 11.9,1,1, 2.357, 10480.618, 423.126, 52860.820 25/02/09,00:33:12,04,08,1, 11.9,1,1, 2.357, 10480.634, 423.126, 52860.826 25/02/09,00:33:12,05,08,1, 11.9,1,1, 2.357, 10480.640, 423.119, 52860.873 25/02/09,00:33:12,06,08,1, 11.9,1,1, 2.357, 10480.629, 423.141, 52860.855 25/02/09,00:33:12,07,08,1, 11.9,1,1, 2.357, 10480.650, 423.131, 52860.866 25/02/09,00:33:12,08,08,1, 11.9,1,1, 2.357, 10480.647, 423.111, 52860.847 25/02/09,00:33:12,09,08,1, 11.9,1,1, 2.357, 10480.627, 423.110, 52860.836 25/02/09,00:33:12,10,08,1, 11.9,1,1, 2.357, 10480.646, 423.121, 52860.848 25/02/09,00:33:12,11,08,1, 11.9,1,1, 2.357, 10480.633, 423.098, 52860.844 25/02/09,00:33:12,12,08,1, 11.9,1,1, 2.357, 10480.632, 423.129, 52860.897 25/02/09,00:33:12,13,08,1, 11.9,1,1, 2.357, 10480.642, 423.113, 52860.891 25/02/09,00:33:12,14,08,1, 11.9,1,1, 2.357, 10480.641, 423.116, 52860.872 25/02/09,00:33:12,15,08,1, 11.9,1,1, 2.357, 10480.642, 423.108, 52860.821 25/02/09,00:33:12,16,08,1, 11.9,1,1, 2.357, 10480.633, 423.104, 52860.814 25/02/09,00:33:12,17,08,1, 11.9,1,1, 2.357, 10480.622, 423.133, 52860.826 25/02/09,00:33:12,18,08,1, 11.9,1,1, 2.357, 10480.661, 423.118, 52860.816 25/02/09,00:33:12,19,08,1, 11.9,1,1, 2.357, 10480.659, 423.114, 52860.857 25/02/09,00:33:13,00,08,1, 12.0,1,1, 2.355, 10480.655, 423.114, 52860.857 25/02/09,00:33:13,01,08,1, 12.0,1,1, 2.355, 10480.680, 423.126, 52860.922 25/02/09,00:33:13,02,08,1, 12.0,1,1, 2.355, 10480.658, 423.116, 52860.861 25/02/09,00:33:13,03,08,1, 12.0,1,1, 2.355, 10480.658, 423.124, 52860.862 25/02/09,00:33:13,04,08,1, 12.0,1,1, 2.355, 10480.665, 423.096, 52860.842 25/02/09,00:33:13,05,08,1, 12.0,1,1, 2.355, 10480.652, 423.105, 52860.817 25/02/09,00:33:13,06,08,1, 12.0,1,1, 2.355, 10480.677, 423.120, 52860.885 25/02/09,00:33:13,07,08,1, 12.0,1,1, 2.355, 10480.656, 423.137, 52860.893 25/02/09,00:33:13,08,08,1, 12.0,1,1, 2.355, 10480.657, 423.120, 52860.861 25/02/09,00:33:13,09,08,1, 12.0,1,1, 2.355, 10480.655, 423.100, 52860.837 25/02/09,00:33:13,10,08,1, 12.0,1,1, 2.355, 10480.677, 423.106, 52860.841 25/02/09,00:33:13,11,08,1, 12.0,1,1, 2.355, 10480.671, 423.115, 52860.857 25/02/09,00:33:13,12,08,1, 12.0,1,1, 2.355, 10480.688, 423.106, 52860.813 25/02/09,00:33:13,13,08,1, 12.0,1,1, 2.355, 10480.681, 423.107, 52860.857 25/02/09,00:33:13,14,08,1, 12.0,1,1, 2.355, 10480.680, 423.107, 52860.897 25/02/09,00:33:13,15,08,1, 12.0,1,1, 2.355, 10480.683, 423.112, 52860.880 25/02/09,00:33:13,16,08,1, 12.0,1,1, 2.355, 10480.664, 423.122, 52860.872 25/02/09,00:33:13,17,08,1, 12.0,1,1, 2.355, 10480.677, 423.109, 52860.870 25/02/09,00:33:13,18,08,1, 12.0,1,1, 2.355, 10480.658, 423.123, 52860.826 25/02/09,00:33:13,19,08,1, 12.0,1,1, 2.355, 10480.663, 423.139, 52860.867 25/02/09,00:33:14,00,08,1, 11.9,1,1, 2.346, 10480.655, 423.139, 52860.867 25/02/09,00:33:14,01,08,1, 11.9,1,1, 2.346, 10480.681, 423.129, 52860.894 25/02/09,00:33:14,02,08,1, 11.9,1,1, 2.346, 10480.662, 423.149, 52860.877 25/02/09,00:33:14,03,08,1, 11.9,1,1, 2.346, 10480.689, 423.105, 52860.864 25/02/09,00:33:14,04,08,1, 11.9,1,1, 2.346, 10480.668, 423.123, 52860.826 25/02/09,00:33:14,05,08,1, 11.9,1,1, 2.346, 10480.671, 423.125, 52860.822 25/02/09,00:33:14,06,08,1, 11.9,1,1, 2.346, 10480.678, 423.115, 52860.864 25/02/09,00:33:14,07,08,1, 11.9,1,1, 2.346, 10480.703, 423.115, 52860.887 25/02/09,00:33:14,08,08,1, 11.9,1,1, 2.346, 10480.685, 423.117, 52860.884 25/02/09,00:33:14,09,08,1, 11.9,1,1, 2.346, 10480.694, 423.126, 52860.921 25/02/09,00:33:14,10,08,1, 11.9,1,1, 2.346, 10480.700, 423.103, 52860.898 25/02/09,00:33:14,11,08,1, 11.9,1,1, 2.346, 10480.704, 423.128, 52860.902 25/02/09,00:33:14,12,08,1, 11.9,1,1, 2.346, 10480.712, 423.124, 52860.906 25/02/09,00:33:14,13,08,1, 11.9,1,1, 2.346, 10480.695, 423.101, 52860.908 25/02/09,00:33:14,14,08,1, 11.9,1,1, 2.346, 10480.683, 423.116, 52860.900 25/02/09,00:33:14,15,08,1, 11.9,1,1, 2.346, 10480.712, 423.148, 52860.909 25/02/09,00:33:14,16,08,1, 11.9,1,1, 2.346, 10480.708, 423.131, 52860.854 25/02/09,00:33:14,17,08,1, 11.9,1,1, 2.346, 10480.704, 423.141, 52860.867 25/02/09,00:33:14,18,08,1, 11.9,1,1, 2.346, 10480.733, 423.122, 52860.845 25/02/09,00:33:14,19,08,1, 11.9,1,1, 2.346, 10480.723, 423.116, 52860.826 25/02/09,00:33:15,00,09,1, 12.0,1,1, 2.362, 10480.722, 423.116, 52860.826 25/02/09,00:33:15,01,09,1, 12.0,1,1, 2.362, 10480.705, 423.127, 52860.876 25/02/09,00:33:15,02,09,1, 12.0,1,1, 2.362, 10480.726, 423.115, 52860.760 25/02/09,00:33:15,03,09,1, 12.0,1,1, 2.362, 10480.723, 423.128, 52860.881 25/02/09,00:33:15,04,09,1, 12.0,1,1, 2.362, 10480.729, 423.147, 52860.819 25/02/09,00:33:15,05,09,1, 12.0,1,1, 2.362, 10480.753, 423.122, 52860.862 25/02/09,00:33:15,06,09,1, 12.0,1,1, 2.362, 10480.725, 423.133, 52860.916 25/02/09,00:33:15,07,09,1, 12.0,1,1, 2.362, 10480.716, 423.126, 52860.903 25/02/09,00:33:15,08,09,1, 12.0,1,1, 2.362, 10480.728, 423.135, 52860.893 25/02/09,00:33:15,09,09,1, 12.0,1,1, 2.362, 10480.727, 423.134, 52860.886 25/02/09,00:33:15,10,09,1, 12.0,1,1, 2.362, 10480.740, 423.113, 52860.864 25/02/09,00:33:15,11,09,1, 12.0,1,1, 2.362, 10480.713, 423.129, 52860.844 25/02/09,00:33:15,12,09,1, 12.0,1,1, 2.362, 10480.722, 423.118, 52860.852 25/02/09,00:33:15,13,09,1, 12.0,1,1, 2.362, 10480.733, 423.106, 52860.857 25/02/09,00:33:15,14,09,1, 12.0,1,1, 2.362, 10480.717, 423.121, 52860.849 25/02/09,00:33:15,15,09,1, 12.0,1,1, 2.362, 10480.737, 423.140, 52860.874 25/02/09,00:33:15,16,09,1, 12.0,1,1, 2.362, 10480.737, 423.123, 52860.892 25/02/09,00:33:15,17,09,1, 12.0,1,1, 2.362, 10480.714, 423.120, 52860.910 25/02/09,00:33:15,18,09,1, 12.0,1,1, 2.362, 10480.719, 423.134, 52860.867 25/02/09,00:33:15,19,09,1, 12.0,1,1, 2.362, 10480.734, 423.110, 52860.873 25/02/09,00:33:16,00,08,1, 11.9,1,1, 2.348, 10480.731, 423.110, 52860.873 25/02/09,00:33:16,01,08,1, 11.9,1,1, 2.348, 10480.735, 423.128, 52860.894 25/02/09,00:33:16,02,08,1, 11.9,1,1, 2.348, 10480.738, 423.121, 52860.858 25/02/09,00:33:16,03,08,1, 11.9,1,1, 2.348, 10480.713, 423.113, 52860.850 25/02/09,00:33:16,04,08,1, 11.9,1,1, 2.348, 10480.727, 423.142, 52860.867 25/02/09,00:33:16,05,08,1, 11.9,1,1, 2.348, 10480.742, 423.133, 52860.851 25/02/09,00:33:16,06,08,1, 11.9,1,1, 2.348, 10480.734, 423.125, 52860.845 25/02/09,00:33:16,07,08,1, 11.9,1,1, 2.348, 10480.746, 423.137, 52860.865 25/02/09,00:33:16,08,08,1, 11.9,1,1, 2.348, 10480.728, 423.133, 52860.857 25/02/09,00:33:16,09,08,1, 11.9,1,1, 2.348, 10480.734, 423.107, 52860.876 25/02/09,00:33:16,10,08,1, 11.9,1,1, 2.348, 10480.731, 423.123, 52860.909 25/02/09,00:33:16,11,08,1, 11.9,1,1, 2.348, 10480.721, 423.124, 52860.898 25/02/09,00:33:16,12,08,1, 11.9,1,1, 2.348, 10480.728, 423.123, 52860.881 25/02/09,00:33:16,13,08,1, 11.9,1,1, 2.348, 10480.740, 423.146, 52860.841 25/02/09,00:33:16,14,08,1, 11.9,1,1, 2.348, 10480.737, 423.109, 52860.888 25/02/09,00:33:16,15,08,1, 11.9,1,1, 2.348, 10480.748, 423.142, 52860.874 25/02/09,00:33:16,16,08,1, 11.9,1,1, 2.348, 10480.768, 423.147, 52860.862 25/02/09,00:33:16,17,08,1, 11.9,1,1, 2.348, 10480.759, 423.140, 52860.865 25/02/09,00:33:16,18,08,1, 11.9,1,1, 2.348, 10480.750, 423.145, 52860.849 25/02/09,00:33:16,19,08,1, 11.9,1,1, 2.348, 10480.736, 423.143, 52860.868 25/02/09,00:33:17,00,07,1, 12.0,1,1, 2.360, 10480.731, 423.143, 52860.868 25/02/09,00:33:17,01,07,1, 12.0,1,1, 2.360, 10480.760, 423.159, 52860.839 25/02/09,00:33:17,02,07,1, 12.0,1,1, 2.360, 10480.755, 423.132, 52860.884 25/02/09,00:33:17,03,07,1, 12.0,1,1, 2.360, 10480.750, 423.148, 52860.888 25/02/09,00:33:17,04,07,1, 12.0,1,1, 2.360, 10480.744, 423.153, 52860.912 25/02/09,00:33:17,05,07,1, 12.0,1,1, 2.360, 10480.747, 423.158, 52860.914 25/02/09,00:33:17,06,07,1, 12.0,1,1, 2.360, 10480.766, 423.150, 52860.882 25/02/09,00:33:17,07,07,1, 12.0,1,1, 2.360, 10480.734, 423.125, 52860.867 25/02/09,00:33:17,08,07,1, 12.0,1,1, 2.360, 10480.735, 423.121, 52860.864 25/02/09,00:33:17,09,07,1, 12.0,1,1, 2.360, 10480.748, 423.139, 52860.868 25/02/09,00:33:17,10,07,1, 12.0,1,1, 2.360, 10480.740, 423.129, 52860.842 25/02/09,00:33:17,11,07,1, 12.0,1,1, 2.360, 10480.762, 423.153, 52860.859 25/02/09,00:33:17,12,07,1, 12.0,1,1, 2.360, 10480.753, 423.126, 52860.839 25/02/09,00:33:17,13,07,1, 12.0,1,1, 2.360, 10480.764, 423.135, 52860.834 25/02/09,00:33:17,14,07,1, 12.0,1,1, 2.360, 10480.777, 423.134, 52860.842 25/02/09,00:33:17,15,07,1, 12.0,1,1, 2.360, 10480.754, 423.143, 52860.875 25/02/09,00:33:17,16,07,1, 12.0,1,1, 2.360, 10480.764, 423.153, 52860.890 25/02/09,00:33:17,17,07,1, 12.0,1,1, 2.360, 10480.752, 423.147, 52860.886 25/02/09,00:33:17,18,07,1, 12.0,1,1, 2.360, 10480.737, 423.114, 52860.902 25/02/09,00:33:17,19,07,1, 12.0,1,1, 2.360, 10480.781, 423.144, 52860.896 25/02/09,00:33:18,00,07,1, 12.0,1,1, 2.348, 10480.781, 423.144, 52860.896 25/02/09,00:33:18,01,07,1, 12.0,1,1, 2.348, 10480.776, 423.144, 52860.857 25/02/09,00:33:18,02,07,1, 12.0,1,1, 2.348, 10480.782, 423.131, 52860.861 25/02/09,00:33:18,03,07,1, 12.0,1,1, 2.348, 10480.764, 423.133, 52860.829 25/02/09,00:33:18,04,07,1, 12.0,1,1, 2.348, 10480.787, 423.142, 52860.899 25/02/09,00:33:18,05,07,1, 12.0,1,1, 2.348, 10480.770, 423.131, 52860.881 25/02/09,00:33:18,06,07,1, 12.0,1,1, 2.348, 10480.790, 423.139, 52860.853 25/02/09,00:33:18,07,07,1, 12.0,1,1, 2.348, 10480.784, 423.134, 52860.839 25/02/09,00:33:18,08,07,1, 12.0,1,1, 2.348, 10480.792, 423.133, 52860.824 25/02/09,00:33:18,09,07,1, 12.0,1,1, 2.348, 10480.798, 423.145, 52860.863 25/02/09,00:33:18,10,07,1, 12.0,1,1, 2.348, 10480.808, 423.140, 52860.856 25/02/09,00:33:18,11,07,1, 12.0,1,1, 2.348, 10480.776, 423.128, 52860.866 25/02/09,00:33:18,12,07,1, 12.0,1,1, 2.348, 10480.783, 423.113, 52860.899 25/02/09,00:33:18,13,07,1, 12.0,1,1, 2.348, 10480.816, 423.111, 52860.905 25/02/09,00:33:18,14,07,1, 12.0,1,1, 2.348, 10480.778, 423.137, 52860.904 25/02/09,00:33:18,15,07,1, 12.0,1,1, 2.348, 10480.779, 423.132, 52860.810 25/02/09,00:33:18,16,07,1, 12.0,1,1, 2.348, 10480.792, 423.130, 52860.808 25/02/09,00:33:18,17,07,1, 12.0,1,1, 2.348, 10480.795, 423.127, 52860.830 25/02/09,00:33:18,18,07,1, 12.0,1,1, 2.348, 10480.803, 423.118, 52860.868 25/02/09,00:33:18,19,07,1, 12.0,1,1, 2.348, 10480.800, 423.110, 52860.890 25/02/09,00:33:19,00,07,1, 11.9,1,1, 2.348, 10480.797, 423.110, 52860.890 25/02/09,00:33:19,01,07,1, 11.9,1,1, 2.348, 10480.789, 423.105, 52860.846 25/02/09,00:33:19,02,07,1, 11.9,1,1, 2.348, 10480.797, 423.134, 52860.785 25/02/09,00:33:19,03,07,1, 11.9,1,1, 2.348, 10480.800, 423.140, 52860.818 25/02/09,00:33:19,04,07,1, 11.9,1,1, 2.348, 10480.808, 423.112, 52860.900 25/02/09,00:33:19,05,07,1, 11.9,1,1, 2.348, 10480.795, 423.122, 52860.868 25/02/09,00:33:19,06,07,1, 11.9,1,1, 2.348, 10480.782, 423.140, 52860.918 25/02/09,00:33:19,07,07,1, 11.9,1,1, 2.348, 10480.790, 423.120, 52860.926 25/02/09,00:33:19,08,07,1, 11.9,1,1, 2.348, 10480.811, 423.124, 52860.902 25/02/09,00:33:19,09,07,1, 11.9,1,1, 2.348, 10480.801, 423.127, 52860.904 25/02/09,00:33:19,10,07,1, 11.9,1,1, 2.348, 10480.797, 423.153, 52860.852 25/02/09,00:33:19,11,07,1, 11.9,1,1, 2.348, 10480.798, 423.131, 52860.859 25/02/09,00:33:19,12,07,1, 11.9,1,1, 2.348, 10480.814, 423.126, 52860.904 25/02/09,00:33:19,13,07,1, 11.9,1,1, 2.348, 10480.805, 423.151, 52860.891 25/02/09,00:33:19,14,07,1, 11.9,1,1, 2.348, 10480.806, 423.140, 52860.916 25/02/09,00:33:19,15,07,1, 11.9,1,1, 2.348, 10480.821, 423.141, 52860.896 25/02/09,00:33:19,16,07,1, 11.9,1,1, 2.348, 10480.803, 423.131, 52860.856 25/02/09,00:33:19,17,07,1, 11.9,1,1, 2.348, 10480.807, 423.135, 52860.922 25/02/09,00:33:19,18,07,1, 11.9,1,1, 2.348, 10480.810, 423.124, 52860.908 25/02/09,00:33:19,19,07,1, 11.9,1,1, 2.348, 10480.811, 423.140, 52860.914 25/02/09,00:33:20,00,08,1, 11.8,1,1, 2.353, 10480.806, 423.140, 52860.914 25/02/09,00:33:20,01,08,1, 11.8,1,1, 2.353, 10480.822, 423.151, 52860.884 25/02/09,00:33:20,02,08,1, 11.8,1,1, 2.353, 10480.811, 423.157, 52860.901 25/02/09,00:33:20,03,08,1, 11.8,1,1, 2.353, 10480.819, 423.120, 52860.782 25/02/09,00:33:20,04,08,1, 11.8,1,1, 2.353, 10480.816, 423.123, 52860.792 25/02/09,00:33:20,05,08,1, 11.8,1,1, 2.353, 10480.825, 423.137, 52860.830 25/02/09,00:33:20,06,08,1, 11.8,1,1, 2.353, 10480.827, 423.137, 52860.923 25/02/09,00:33:20,07,08,1, 11.8,1,1, 2.353, 10480.834, 423.118, 52860.913 25/02/09,00:33:20,08,08,1, 11.8,1,1, 2.353, 10480.797, 423.134, 52860.908 25/02/09,00:33:20,09,08,1, 11.8,1,1, 2.353, 10480.800, 423.158, 52860.898 25/02/09,00:33:20,10,08,1, 11.8,1,1, 2.353, 10480.804, 423.157, 52860.931 25/02/09,00:33:20,11,08,1, 11.8,1,1, 2.353, 10480.835, 423.152, 52860.865 25/02/09,00:33:20,12,08,1, 11.8,1,1, 2.353, 10480.818, 423.129, 52860.902 25/02/09,00:33:20,13,08,1, 11.8,1,1, 2.353, 10480.840, 423.129, 52860.936 25/02/09,00:33:20,14,08,1, 11.8,1,1, 2.353, 10480.809, 423.154, 52860.965 25/02/09,00:33:20,15,08,1, 11.8,1,1, 2.353, 10480.820, 423.122, 52860.880 25/02/09,00:33:20,16,08,1, 11.8,1,1, 2.353, 10480.821, 423.142, 52860.871 25/02/09,00:33:20,17,08,1, 11.8,1,1, 2.353, 10480.820, 423.146, 52860.851 25/02/09,00:33:20,18,08,1, 11.8,1,1, 2.353, 10480.826, 423.142, 52860.847 25/02/09,00:33:20,19,08,1, 11.8,1,1, 2.353, 10480.831, 423.119, 52860.907 25/02/09,00:33:21,00,07,1, 11.9,1,1, 2.350, 10480.831, 423.119, 52860.907 25/02/09,00:33:21,01,07,1, 11.9,1,1, 2.350, 10480.820, 423.135, 52860.891 25/02/09,00:33:21,02,07,1, 11.9,1,1, 2.350, 10480.816, 423.136, 52860.896 25/02/09,00:33:21,03,07,1, 11.9,1,1, 2.350, 10480.810, 423.130, 52860.901 25/02/09,00:33:21,04,07,1, 11.9,1,1, 2.350, 10480.827, 423.158, 52860.894 25/02/09,00:33:21,05,07,1, 11.9,1,1, 2.350, 10480.834, 423.127, 52860.915 25/02/09,00:33:21,06,07,1, 11.9,1,1, 2.350, 10480.838, 423.155, 52860.886 25/02/09,00:33:21,07,07,1, 11.9,1,1, 2.350, 10480.811, 423.136, 52860.956 25/02/09,00:33:21,08,07,1, 11.9,1,1, 2.350, 10480.821, 423.131, 52860.920 25/02/09,00:33:21,09,07,1, 11.9,1,1, 2.350, 10480.821, 423.149, 52860.934 25/02/09,00:33:21,10,07,1, 11.9,1,1, 2.350, 10480.850, 423.114, 52860.901 25/02/09,00:33:21,11,07,1, 11.9,1,1, 2.350, 10480.857, 423.121, 52860.920 25/02/09,00:33:21,12,07,1, 11.9,1,1, 2.350, 10480.871, 423.147, 52860.897 25/02/09,00:33:21,13,07,1, 11.9,1,1, 2.350, 10480.881, 423.154, 52860.901 25/02/09,00:33:21,14,07,1, 11.9,1,1, 2.350, 10480.845, 423.148, 52860.893 25/02/09,00:33:21,15,07,1, 11.9,1,1, 2.350, 10480.844, 423.138, 52860.902 25/02/09,00:33:21,16,07,1, 11.9,1,1, 2.350, 10480.854, 423.132, 52860.917 25/02/09,00:33:21,17,07,1, 11.9,1,1, 2.350, 10480.841, 423.124, 52860.907 25/02/09,00:33:21,18,07,1, 11.9,1,1, 2.350, 10480.845, 423.139, 52860.932 25/02/09,00:33:21,19,07,1, 11.9,1,1, 2.350, 10480.852, 423.136, 52860.908 25/02/09,00:33:22,00,08,1, 11.8,1,1, 2.357, 10480.847, 423.136, 52860.908 25/02/09,00:33:22,01,08,1, 11.8,1,1, 2.357, 10480.836, 423.125, 52860.909 25/02/09,00:33:22,02,08,1, 11.8,1,1, 2.357, 10480.847, 423.145, 52860.913 25/02/09,00:33:22,03,08,1, 11.8,1,1, 2.357, 10480.846, 423.152, 52860.969 25/02/09,00:33:22,04,08,1, 11.8,1,1, 2.357, 10480.878, 423.137, 52860.950 25/02/09,00:33:22,05,08,1, 11.8,1,1, 2.357, 10480.852, 423.140, 52860.929 25/02/09,00:33:22,06,08,1, 11.8,1,1, 2.357, 10480.843, 423.148, 52860.842 25/02/09,00:33:22,07,08,1, 11.8,1,1, 2.357, 10480.856, 423.144, 52860.818 25/02/09,00:33:22,08,08,1, 11.8,1,1, 2.357, 10480.877, 423.135, 52860.895 25/02/09,00:33:22,09,08,1, 11.8,1,1, 2.357, 10480.875, 423.135, 52860.896 25/02/09,00:33:22,10,08,1, 11.8,1,1, 2.357, 10480.859, 423.141, 52860.933 25/02/09,00:33:22,11,08,1, 11.8,1,1, 2.357, 10480.869, 423.159, 52860.861 25/02/09,00:33:22,12,08,1, 11.8,1,1, 2.357, 10480.874, 423.141, 52860.902 25/02/09,00:33:22,13,08,1, 11.8,1,1, 2.357, 10480.892, 423.140, 52860.921 25/02/09,00:33:22,14,08,1, 11.8,1,1, 2.357, 10480.883, 423.140, 52860.925 25/02/09,00:33:22,15,08,1, 11.8,1,1, 2.357, 10480.879, 423.143, 52860.946 25/02/09,00:33:22,16,08,1, 11.8,1,1, 2.357, 10480.880, 423.155, 52860.933 25/02/09,00:33:22,17,08,1, 11.8,1,1, 2.357, 10480.894, 423.174, 52860.880 25/02/09,00:33:22,18,08,1, 11.8,1,1, 2.357, 10480.859, 423.143, 52860.852 25/02/09,00:33:22,19,08,1, 11.8,1,1, 2.357, 10480.876, 423.139, 52860.892 25/02/09,00:33:23,00,07,1, 11.9,1,1, 2.346, 10480.872, 423.139, 52860.892 25/02/09,00:33:23,01,07,1, 11.9,1,1, 2.346, 10480.887, 423.131, 52860.858 25/02/09,00:33:23,02,07,1, 11.9,1,1, 2.346, 10480.904, 423.150, 52860.888 25/02/09,00:33:23,03,07,1, 11.9,1,1, 2.346, 10480.880, 423.130, 52860.890 25/02/09,00:33:23,04,07,1, 11.9,1,1, 2.346, 10480.883, 423.152, 52860.912 25/02/09,00:33:23,05,07,1, 11.9,1,1, 2.346, 10480.871, 423.125, 52860.905 25/02/09,00:33:23,06,07,1, 11.9,1,1, 2.346, 10480.896, 423.143, 52860.888 25/02/09,00:33:23,07,07,1, 11.9,1,1, 2.346, 10480.887, 423.135, 52860.913 25/02/09,00:33:23,08,07,1, 11.9,1,1, 2.346, 10480.867, 423.131, 52860.943 25/02/09,00:33:23,09,07,1, 11.9,1,1, 2.346, 10480.884, 423.154, 52860.921 25/02/09,00:33:23,10,07,1, 11.9,1,1, 2.346, 10480.879, 423.150, 52860.931 25/02/09,00:33:23,11,07,1, 11.9,1,1, 2.346, 10480.879, 423.147, 52860.904 25/02/09,00:33:23,12,07,1, 11.9,1,1, 2.346, 10480.877, 423.150, 52860.876 25/02/09,00:33:23,13,07,1, 11.9,1,1, 2.346, 10480.903, 423.129, 52860.864 25/02/09,00:33:23,14,07,1, 11.9,1,1, 2.346, 10480.904, 423.161, 52860.871 25/02/09,00:33:23,15,07,1, 11.9,1,1, 2.346, 10480.888, 423.139, 52860.880 25/02/09,00:33:23,16,07,1, 11.9,1,1, 2.346, 10480.879, 423.138, 52860.906 25/02/09,00:33:23,17,07,1, 11.9,1,1, 2.346, 10480.905, 423.123, 52860.928 25/02/09,00:33:23,18,07,1, 11.9,1,1, 2.346, 10480.907, 423.140, 52860.929 25/02/09,00:33:23,19,07,1, 11.9,1,1, 2.346, 10480.899, 423.153, 52860.899 25/02/09,00:33:24,00,08,1, 11.9,1,1, 2.356, 10480.897, 423.153, 52860.899 25/02/09,00:33:24,01,08,1, 11.9,1,1, 2.356, 10480.906, 423.143, 52860.880 25/02/09,00:33:24,02,08,1, 11.9,1,1, 2.356, 10480.896, 423.145, 52860.910 25/02/09,00:33:24,03,08,1, 11.9,1,1, 2.356, 10480.876, 423.152, 52860.922 25/02/09,00:33:24,04,08,1, 11.9,1,1, 2.356, 10480.901, 423.136, 52860.892 25/02/09,00:33:24,05,08,1, 11.9,1,1, 2.356, 10480.900, 423.163, 52860.868 25/02/09,00:33:24,06,08,1, 11.9,1,1, 2.356, 10480.901, 423.148, 52860.874 25/02/09,00:33:24,07,08,1, 11.9,1,1, 2.356, 10480.900, 423.152, 52860.836 25/02/09,00:33:24,08,08,1, 11.9,1,1, 2.356, 10480.893, 423.138, 52860.825 25/02/09,00:33:24,09,08,1, 11.9,1,1, 2.356, 10480.892, 423.143, 52860.879 25/02/09,00:33:24,10,08,1, 11.9,1,1, 2.356, 10480.909, 423.161, 52860.922 25/02/09,00:33:24,11,08,1, 11.9,1,1, 2.356, 10480.919, 423.164, 52860.913 25/02/09,00:33:24,12,08,1, 11.9,1,1, 2.356, 10480.911, 423.157, 52860.907 25/02/09,00:33:24,13,08,1, 11.9,1,1, 2.356, 10480.915, 423.130, 52860.911 25/02/09,00:33:24,14,08,1, 11.9,1,1, 2.356, 10480.891, 423.137, 52860.892 25/02/09,00:33:24,15,08,1, 11.9,1,1, 2.356, 10480.898, 423.144, 52860.908 25/02/09,00:33:24,16,08,1, 11.9,1,1, 2.356, 10480.880, 423.150, 52860.848 25/02/09,00:33:24,17,08,1, 11.9,1,1, 2.356, 10480.921, 423.108, 52860.817 25/02/09,00:33:24,18,08,1, 11.9,1,1, 2.356, 10480.910, 423.150, 52860.924 25/02/09,00:33:24,19,08,1, 11.9,1,1, 2.356, 10480.916, 423.140, 52860.845 25/02/09,00:33:25,00,08,1, 11.9,1,1, 2.356, 10480.914, 423.140, 52860.845 25/02/09,00:33:25,01,08,1, 11.9,1,1, 2.356, 10480.913, 423.146, 52860.933 25/02/09,00:33:25,02,08,1, 11.9,1,1, 2.356, 10480.921, 423.127, 52860.846 25/02/09,00:33:25,03,08,1, 11.9,1,1, 2.356, 10480.897, 423.142, 52860.860 25/02/09,00:33:25,04,08,1, 11.9,1,1, 2.356, 10480.930, 423.128, 52860.935 25/02/09,00:33:25,05,08,1, 11.9,1,1, 2.356, 10480.924, 423.135, 52860.869 25/02/09,00:33:25,06,08,1, 11.9,1,1, 2.356, 10480.928, 423.137, 52860.899 25/02/09,00:33:25,07,08,1, 11.9,1,1, 2.356, 10480.912, 423.152, 52860.878 25/02/09,00:33:25,08,08,1, 11.9,1,1, 2.356, 10480.915, 423.159, 52860.899 25/02/09,00:33:25,09,08,1, 11.9,1,1, 2.356, 10480.917, 423.140, 52860.879 25/02/09,00:33:25,10,08,1, 11.9,1,1, 2.356, 10480.924, 423.146, 52860.908 25/02/09,00:33:25,11,08,1, 11.9,1,1, 2.356, 10480.890, 423.131, 52860.884 25/02/09,00:33:25,12,08,1, 11.9,1,1, 2.356, 10480.902, 423.133, 52860.886 25/02/09,00:33:25,13,08,1, 11.9,1,1, 2.356, 10480.927, 423.151, 52860.881 25/02/09,00:33:25,14,08,1, 11.9,1,1, 2.356, 10480.894, 423.140, 52860.856 25/02/09,00:33:25,15,08,1, 11.9,1,1, 2.356, 10480.940, 423.127, 52860.887 25/02/09,00:33:25,16,08,1, 11.9,1,1, 2.356, 10480.923, 423.148, 52860.864 25/02/09,00:33:25,17,08,1, 11.9,1,1, 2.356, 10480.920, 423.138, 52860.896 25/02/09,00:33:25,18,08,1, 11.9,1,1, 2.356, 10480.912, 423.148, 52860.887 25/02/09,00:33:25,19,08,1, 11.9,1,1, 2.356, 10480.945, 423.142, 52860.939 25/02/09,00:33:26,00,08,1, 11.9,1,1, 2.357, 10480.939, 423.142, 52860.939 25/02/09,00:33:26,01,08,1, 11.9,1,1, 2.357, 10480.920, 423.162, 52860.916 25/02/09,00:33:26,02,08,1, 11.9,1,1, 2.357, 10480.939, 423.155, 52860.898 25/02/09,00:33:26,03,08,1, 11.9,1,1, 2.357, 10480.955, 423.132, 52860.852 25/02/09,00:33:26,04,08,1, 11.9,1,1, 2.357, 10480.928, 423.153, 52860.899 25/02/09,00:33:26,05,08,1, 11.9,1,1, 2.357, 10480.942, 423.142, 52860.866 25/02/09,00:33:26,06,08,1, 11.9,1,1, 2.357, 10480.938, 423.146, 52860.879 25/02/09,00:33:26,07,08,1, 11.9,1,1, 2.357, 10480.931, 423.159, 52860.891 25/02/09,00:33:26,08,08,1, 11.9,1,1, 2.357, 10480.918, 423.134, 52860.906 25/02/09,00:33:26,09,08,1, 11.9,1,1, 2.357, 10480.933, 423.170, 52860.842 25/02/09,00:33:26,10,08,1, 11.9,1,1, 2.357, 10480.944, 423.151, 52860.853 25/02/09,00:33:26,11,08,1, 11.9,1,1, 2.357, 10480.941, 423.156, 52860.892 25/02/09,00:33:26,12,08,1, 11.9,1,1, 2.357, 10480.914, 423.133, 52860.951 25/02/09,00:33:26,13,08,1, 11.9,1,1, 2.357, 10480.932, 423.146, 52860.920 25/02/09,00:33:26,14,08,1, 11.9,1,1, 2.357, 10480.920, 423.148, 52860.911 25/02/09,00:33:26,15,08,1, 11.9,1,1, 2.357, 10480.931, 423.143, 52860.910 25/02/09,00:33:26,16,08,1, 11.9,1,1, 2.357, 10480.931, 423.144, 52860.885 25/02/09,00:33:26,17,08,1, 11.9,1,1, 2.357, 10480.947, 423.142, 52860.927 25/02/09,00:33:26,18,08,1, 11.9,1,1, 2.357, 10480.937, 423.139, 52860.895 25/02/09,00:33:26,19,08,1, 11.9,1,1, 2.357, 10480.934, 423.139, 52860.948 25/02/09,00:33:27,00,08,1, 11.9,1,1, 2.356, 10480.931, 423.139, 52860.948 25/02/09,00:33:27,01,08,1, 11.9,1,1, 2.356, 10480.952, 423.130, 52860.922 25/02/09,00:33:27,02,08,1, 11.9,1,1, 2.356, 10480.944, 423.143, 52860.875 25/02/09,00:33:27,03,08,1, 11.9,1,1, 2.356, 10480.956, 423.149, 52860.895 25/02/09,00:33:27,04,08,1, 11.9,1,1, 2.356, 10480.945, 423.161, 52860.878 25/02/09,00:33:27,05,08,1, 11.9,1,1, 2.356, 10480.938, 423.151, 52860.927 25/02/09,00:33:27,06,08,1, 11.9,1,1, 2.356, 10480.957, 423.153, 52860.949 25/02/09,00:33:27,07,08,1, 11.9,1,1, 2.356, 10480.946, 423.149, 52860.950 25/02/09,00:33:27,08,08,1, 11.9,1,1, 2.356, 10480.949, 423.148, 52860.937 25/02/09,00:33:27,09,08,1, 11.9,1,1, 2.356, 10480.933, 423.131, 52860.920 25/02/09,00:33:27,10,08,1, 11.9,1,1, 2.356, 10480.963, 423.123, 52860.907 25/02/09,00:33:27,11,08,1, 11.9,1,1, 2.356, 10480.953, 423.139, 52860.946 25/02/09,00:33:27,12,08,1, 11.9,1,1, 2.356, 10480.974, 423.121, 52860.902 25/02/09,00:33:27,13,08,1, 11.9,1,1, 2.356, 10480.967, 423.140, 52860.904 25/02/09,00:33:27,14,08,1, 11.9,1,1, 2.356, 10480.968, 423.124, 52860.888 25/02/09,00:33:27,15,08,1, 11.9,1,1, 2.356, 10480.939, 423.135, 52860.900 25/02/09,00:33:27,16,08,1, 11.9,1,1, 2.356, 10480.950, 423.141, 52860.896 25/02/09,00:33:27,17,08,1, 11.9,1,1, 2.356, 10480.946, 423.121, 52860.896 25/02/09,00:33:27,18,08,1, 11.9,1,1, 2.356, 10480.966, 423.151, 52860.886 25/02/09,00:33:27,19,08,1, 11.9,1,1, 2.356, 10480.951, 423.149, 52860.907 25/02/09,00:33:28,00,08,1, 12.0,1,1, 2.357, 10480.947, 423.149, 52860.907 25/02/09,00:33:28,01,08,1, 12.0,1,1, 2.357, 10480.948, 423.140, 52860.956 25/02/09,00:33:28,02,08,1, 12.0,1,1, 2.357, 10480.975, 423.152, 52860.938 25/02/09,00:33:28,03,08,1, 12.0,1,1, 2.357, 10480.946, 423.152, 52860.897 25/02/09,00:33:28,04,08,1, 12.0,1,1, 2.357, 10480.948, 423.147, 52860.915 25/02/09,00:33:28,05,08,1, 12.0,1,1, 2.357, 10480.975, 423.139, 52860.889 25/02/09,00:33:28,06,08,1, 12.0,1,1, 2.357, 10480.953, 423.156, 52860.879 25/02/09,00:33:28,07,08,1, 12.0,1,1, 2.357, 10480.917, 423.168, 52860.914 25/02/09,00:33:28,08,08,1, 12.0,1,1, 2.357, 10480.945, 423.146, 52860.928 25/02/09,00:33:28,09,08,1, 12.0,1,1, 2.357, 10480.935, 423.154, 52860.932 25/02/09,00:33:28,10,08,1, 12.0,1,1, 2.357, 10480.966, 423.164, 52860.905 25/02/09,00:33:28,11,08,1, 12.0,1,1, 2.357, 10480.971, 423.140, 52860.932 25/02/09,00:33:28,12,08,1, 12.0,1,1, 2.357, 10480.971, 423.143, 52860.960 25/02/09,00:33:28,13,08,1, 12.0,1,1, 2.357, 10480.955, 423.175, 52860.967 25/02/09,00:33:28,14,08,1, 12.0,1,1, 2.357, 10480.994, 423.152, 52860.941 25/02/09,00:33:28,15,08,1, 12.0,1,1, 2.357, 10480.972, 423.132, 52860.946 25/02/09,00:33:28,16,08,1, 12.0,1,1, 2.357, 10480.968, 423.140, 52860.958 25/02/09,00:33:28,17,08,1, 12.0,1,1, 2.357, 10480.988, 423.158, 52860.933 25/02/09,00:33:28,18,08,1, 12.0,1,1, 2.357, 10480.957, 423.143, 52860.880 25/02/09,00:33:28,19,08,1, 12.0,1,1, 2.357, 10480.978, 423.150, 52860.908 25/02/09,00:33:29,00,08,1, 11.9,1,1, 2.347, 10480.973, 423.150, 52860.908 25/02/09,00:33:29,01,08,1, 11.9,1,1, 2.347, 10480.970, 423.153, 52860.933 25/02/09,00:33:29,02,08,1, 11.9,1,1, 2.347, 10480.975, 423.149, 52860.901 25/02/09,00:33:29,03,08,1, 11.9,1,1, 2.347, 10480.984, 423.147, 52860.912 25/02/09,00:33:29,04,08,1, 11.9,1,1, 2.347, 10480.987, 423.135, 52860.876 25/02/09,00:33:29,05,08,1, 11.9,1,1, 2.347, 10480.982, 423.151, 52860.898 25/02/09,00:33:29,06,08,1, 11.9,1,1, 2.347, 10480.983, 423.160, 52860.889 25/02/09,00:33:29,07,08,1, 11.9,1,1, 2.347, 10480.996, 423.139, 52860.922 25/02/09,00:33:29,08,08,1, 11.9,1,1, 2.347, 10480.978, 423.133, 52860.934 25/02/09,00:33:29,09,08,1, 11.9,1,1, 2.347, 10480.982, 423.168, 52860.938 25/02/09,00:33:29,10,08,1, 11.9,1,1, 2.347, 10480.997, 423.121, 52860.929 25/02/09,00:33:29,11,08,1, 11.9,1,1, 2.347, 10481.014, 423.140, 52860.901 25/02/09,00:33:29,12,08,1, 11.9,1,1, 2.347, 10480.989, 423.149, 52860.908 25/02/09,00:33:29,13,08,1, 11.9,1,1, 2.347, 10480.998, 423.129, 52860.865 25/02/09,00:33:29,14,08,1, 11.9,1,1, 2.347, 10480.976, 423.141, 52860.872 25/02/09,00:33:29,15,08,1, 11.9,1,1, 2.347, 10480.991, 423.155, 52860.880 25/02/09,00:33:29,16,08,1, 11.9,1,1, 2.347, 10480.974, 423.130, 52860.854 25/02/09,00:33:29,17,08,1, 11.9,1,1, 2.347, 10480.993, 423.148, 52860.834 25/02/09,00:33:29,18,08,1, 11.9,1,1, 2.347, 10481.004, 423.129, 52860.846 25/02/09,00:33:29,19,08,1, 11.9,1,1, 2.347, 10480.991, 423.137, 52860.872 25/02/09,00:33:30,00,07,1, 11.8,1,1, 2.353, 10480.989, 423.137, 52860.872 25/02/09,00:33:30,01,07,1, 11.8,1,1, 2.353, 10481.004, 423.141, 52860.860 25/02/09,00:33:30,02,07,1, 11.8,1,1, 2.353, 10480.992, 423.168, 52860.880 25/02/09,00:33:30,03,07,1, 11.8,1,1, 2.353, 10480.999, 423.164, 52860.911 25/02/09,00:33:30,04,07,1, 11.8,1,1, 2.353, 10480.999, 423.137, 52860.928 25/02/09,00:33:30,05,07,1, 11.8,1,1, 2.353, 10480.996, 423.147, 52860.867 25/02/09,00:33:30,06,07,1, 11.8,1,1, 2.353, 10481.006, 423.158, 52860.846 25/02/09,00:33:30,07,07,1, 11.8,1,1, 2.353, 10481.005, 423.164, 52860.873 25/02/09,00:33:30,08,07,1, 11.8,1,1, 2.353, 10481.000, 423.159, 52860.868 25/02/09,00:33:30,09,07,1, 11.8,1,1, 2.353, 10481.006, 423.144, 52860.915 25/02/09,00:33:30,10,07,1, 11.8,1,1, 2.353, 10481.013, 423.119, 52860.926 25/02/09,00:33:30,11,07,1, 11.8,1,1, 2.353, 10481.009, 423.123, 52860.909 25/02/09,00:33:30,12,07,1, 11.8,1,1, 2.353, 10480.987, 423.135, 52860.893 25/02/09,00:33:30,13,07,1, 11.8,1,1, 2.353, 10480.988, 423.165, 52860.920 25/02/09,00:33:30,14,07,1, 11.8,1,1, 2.353, 10481.018, 423.121, 52860.911 25/02/09,00:33:30,15,07,1, 11.8,1,1, 2.353, 10480.982, 423.155, 52860.915 25/02/09,00:33:30,16,07,1, 11.8,1,1, 2.353, 10480.994, 423.144, 52860.974 25/02/09,00:33:30,17,07,1, 11.8,1,1, 2.353, 10480.998, 423.131, 52860.925 25/02/09,00:33:30,18,07,1, 11.8,1,1, 2.353, 10480.971, 423.148, 52860.900 25/02/09,00:33:30,19,07,1, 11.8,1,1, 2.353, 10481.012, 423.134, 52861.044 25/02/09,00:33:31,00,07,1, 11.9,1,1, 2.347, 10481.006, 423.134, 52861.044 25/02/09,00:33:31,01,07,1, 11.9,1,1, 2.347, 10481.016, 423.130, 52860.864 25/02/09,00:33:31,02,07,1, 11.9,1,1, 2.347, 10481.036, 423.115, 52860.925 25/02/09,00:33:31,03,07,1, 11.9,1,1, 2.347, 10481.023, 423.146, 52860.906 25/02/09,00:33:31,04,07,1, 11.9,1,1, 2.347, 10481.022, 423.116, 52860.909 25/02/09,00:33:31,05,07,1, 11.9,1,1, 2.347, 10481.015, 423.127, 52860.888 25/02/09,00:33:31,06,07,1, 11.9,1,1, 2.347, 10481.005, 423.148, 52860.846 25/02/09,00:33:31,07,07,1, 11.9,1,1, 2.347, 10481.003, 423.138, 52860.895 25/02/09,00:33:31,08,07,1, 11.9,1,1, 2.347, 10481.036, 423.127, 52860.904 25/02/09,00:33:31,09,07,1, 11.9,1,1, 2.347, 10481.015, 423.126, 52860.909 25/02/09,00:33:31,10,07,1, 11.9,1,1, 2.347, 10481.040, 423.153, 52860.898 25/02/09,00:33:31,11,07,1, 11.9,1,1, 2.347, 10481.011, 423.148, 52860.914 25/02/09,00:33:31,12,07,1, 11.9,1,1, 2.347, 10481.010, 423.169, 52860.901 25/02/09,00:33:31,13,07,1, 11.9,1,1, 2.347, 10481.022, 423.150, 52860.868 25/02/09,00:33:31,14,07,1, 11.9,1,1, 2.347, 10481.011, 423.149, 52860.841 25/02/09,00:33:31,15,07,1, 11.9,1,1, 2.347, 10481.019, 423.124, 52860.862 25/02/09,00:33:31,16,07,1, 11.9,1,1, 2.347, 10481.031, 423.148, 52860.902 25/02/09,00:33:31,17,07,1, 11.9,1,1, 2.347, 10481.024, 423.135, 52860.901 25/02/09,00:33:31,18,07,1, 11.9,1,1, 2.347, 10481.031, 423.141, 52860.911 25/02/09,00:33:31,19,07,1, 11.9,1,1, 2.347, 10481.030, 423.142, 52860.883 25/02/09,00:33:32,00,07,1, 11.9,1,1, 2.353, 10481.023, 423.142, 52860.883 25/02/09,00:33:32,01,07,1, 11.9,1,1, 2.353, 10481.062, 423.125, 52860.811 25/02/09,00:33:32,02,07,1, 11.9,1,1, 2.353, 10481.019, 423.158, 52860.960 25/02/09,00:33:32,03,07,1, 11.9,1,1, 2.353, 10481.024, 423.148, 52860.964 25/02/09,00:33:32,04,07,1, 11.9,1,1, 2.353, 10481.016, 423.136, 52860.920 25/02/09,00:33:32,05,07,1, 11.9,1,1, 2.353, 10481.049, 423.142, 52860.923 25/02/09,00:33:32,06,07,1, 11.9,1,1, 2.353, 10481.052, 423.136, 52860.891 25/02/09,00:33:32,07,07,1, 11.9,1,1, 2.353, 10481.056, 423.121, 52860.861 25/02/09,00:33:32,08,07,1, 11.9,1,1, 2.353, 10481.054, 423.144, 52860.850 25/02/09,00:33:32,09,07,1, 11.9,1,1, 2.353, 10481.049, 423.145, 52860.884 25/02/09,00:33:32,10,07,1, 11.9,1,1, 2.353, 10481.054, 423.152, 52860.873 25/02/09,00:33:32,11,07,1, 11.9,1,1, 2.353, 10481.059, 423.137, 52860.935 25/02/09,00:33:32,12,07,1, 11.9,1,1, 2.353, 10481.027, 423.157, 52860.884 25/02/09,00:33:32,13,07,1, 11.9,1,1, 2.353, 10481.035, 423.157, 52860.884 25/02/09,00:33:32,14,07,1, 11.9,1,1, 2.353, 10481.044, 423.136, 52860.871 25/02/09,00:33:32,15,07,1, 11.9,1,1, 2.353, 10481.045, 423.151, 52860.869 25/02/09,00:33:32,16,07,1, 11.9,1,1, 2.353, 10481.048, 423.139, 52860.867 25/02/09,00:33:32,17,07,1, 11.9,1,1, 2.353, 10481.059, 423.121, 52860.903 25/02/09,00:33:32,18,07,1, 11.9,1,1, 2.353, 10481.074, 423.139, 52860.922 25/02/09,00:33:32,19,07,1, 11.9,1,1, 2.353, 10481.053, 423.130, 52860.969 25/02/09,00:33:33,00,07,1, 11.9,1,1, 2.352, 10481.048, 423.130, 52860.969 25/02/09,00:33:33,01,07,1, 11.9,1,1, 2.352, 10481.063, 423.145, 52860.856 25/02/09,00:33:33,02,07,1, 11.9,1,1, 2.352, 10481.068, 423.149, 52860.899 25/02/09,00:33:33,03,07,1, 11.9,1,1, 2.352, 10481.052, 423.155, 52860.880 25/02/09,00:33:33,04,07,1, 11.9,1,1, 2.352, 10481.074, 423.135, 52860.926 25/02/09,00:33:33,05,07,1, 11.9,1,1, 2.352, 10481.076, 423.141, 52860.913 25/02/09,00:33:33,06,07,1, 11.9,1,1, 2.352, 10481.072, 423.118, 52860.900 25/02/09,00:33:33,07,07,1, 11.9,1,1, 2.352, 10481.059, 423.140, 52860.906 25/02/09,00:33:33,08,07,1, 11.9,1,1, 2.352, 10481.083, 423.135, 52860.918 25/02/09,00:33:33,09,07,1, 11.9,1,1, 2.352, 10481.079, 423.142, 52860.923 25/02/09,00:33:33,10,07,1, 11.9,1,1, 2.352, 10481.072, 423.158, 52860.900 25/02/09,00:33:33,11,07,1, 11.9,1,1, 2.352, 10481.082, 423.136, 52860.937 25/02/09,00:33:33,12,07,1, 11.9,1,1, 2.352, 10481.080, 423.136, 52860.918 25/02/09,00:33:33,13,07,1, 11.9,1,1, 2.352, 10481.089, 423.143, 52860.907 25/02/09,00:33:33,14,07,1, 11.9,1,1, 2.352, 10481.094, 423.149, 52860.907 25/02/09,00:33:33,15,07,1, 11.9,1,1, 2.352, 10481.087, 423.150, 52860.923 25/02/09,00:33:33,16,07,1, 11.9,1,1, 2.352, 10481.077, 423.158, 52860.854 25/02/09,00:33:33,17,07,1, 11.9,1,1, 2.352, 10481.074, 423.148, 52860.887 25/02/09,00:33:33,18,07,1, 11.9,1,1, 2.352, 10481.077, 423.154, 52860.923 25/02/09,00:33:33,19,07,1, 11.9,1,1, 2.352, 10481.074, 423.174, 52860.958 25/02/09,00:33:34,00,07,1, 11.9,1,1, 2.355, 10481.073, 423.174, 52860.958 25/02/09,00:33:34,01,07,1, 11.9,1,1, 2.355, 10481.088, 423.159, 52860.964 25/02/09,00:33:34,02,07,1, 11.9,1,1, 2.355, 10481.077, 423.168, 52860.961 25/02/09,00:33:34,03,07,1, 11.9,1,1, 2.355, 10481.067, 423.161, 52860.911 25/02/09,00:33:34,04,07,1, 11.9,1,1, 2.355, 10481.108, 423.144, 52860.937 25/02/09,00:33:34,05,07,1, 11.9,1,1, 2.355, 10481.059, 423.163, 52860.947 25/02/09,00:33:34,06,07,1, 11.9,1,1, 2.355, 10481.089, 423.157, 52860.966 25/02/09,00:33:34,07,07,1, 11.9,1,1, 2.355, 10481.104, 423.166, 52860.952 25/02/09,00:33:34,08,07,1, 11.9,1,1, 2.355, 10481.075, 423.176, 52860.938 25/02/09,00:33:34,09,07,1, 11.9,1,1, 2.355, 10481.129, 423.135, 52860.618 25/02/09,00:33:34,10,07,1, 11.9,1,1, 2.355, 10481.107, 423.139, 52860.845 25/02/09,00:33:34,11,07,1, 11.9,1,1, 2.355, 10481.091, 423.133, 52860.867 25/02/09,00:33:34,12,07,1, 11.9,1,1, 2.355, 10481.077, 423.144, 52860.840 25/02/09,00:33:34,13,07,1, 11.9,1,1, 2.355, 10481.090, 423.135, 52860.875 25/02/09,00:33:34,14,07,1, 11.9,1,1, 2.355, 10481.099, 423.145, 52860.945 25/02/09,00:33:34,15,07,1, 11.9,1,1, 2.355, 10481.110, 423.130, 52860.911 25/02/09,00:33:34,16,07,1, 11.9,1,1, 2.355, 10481.083, 423.137, 52860.928 25/02/09,00:33:34,17,07,1, 11.9,1,1, 2.355, 10481.092, 423.146, 52860.869 25/02/09,00:33:34,18,07,1, 11.9,1,1, 2.355, 10481.110, 423.155, 52860.982 25/02/09,00:33:34,19,07,1, 11.9,1,1, 2.355, 10481.097, 423.141, 52860.910 25/02/09,00:33:35,00,07,1, 11.9,1,1, 2.353, 10481.089, 423.141, 52860.910 25/02/09,00:33:35,01,07,1, 11.9,1,1, 2.353, 10481.084, 423.144, 52860.951 25/02/09,00:33:35,02,07,1, 11.9,1,1, 2.353, 10481.092, 423.140, 52860.968 25/02/09,00:33:35,03,07,1, 11.9,1,1, 2.353, 10481.118, 423.142, 52860.844 25/02/09,00:33:35,04,07,1, 11.9,1,1, 2.353, 10481.090, 423.157, 52860.938 25/02/09,00:33:35,05,07,1, 11.9,1,1, 2.353, 10481.106, 423.136, 52860.853 25/02/09,00:33:35,06,07,1, 11.9,1,1, 2.353, 10481.102, 423.157, 52860.929 25/02/09,00:33:35,07,07,1, 11.9,1,1, 2.353, 10481.121, 423.162, 52860.953 25/02/09,00:33:35,08,07,1, 11.9,1,1, 2.353, 10481.102, 423.154, 52860.925 25/02/09,00:33:35,09,07,1, 11.9,1,1, 2.353, 10481.133, 423.154, 52860.918 25/02/09,00:33:35,10,07,1, 11.9,1,1, 2.353, 10481.104, 423.159, 52860.904 25/02/09,00:33:35,11,07,1, 11.9,1,1, 2.353, 10481.121, 423.145, 52860.932 25/02/09,00:33:35,12,07,1, 11.9,1,1, 2.353, 10481.142, 423.133, 52860.963 25/02/09,00:33:35,13,07,1, 11.9,1,1, 2.353, 10481.106, 423.136, 52860.941 25/02/09,00:33:35,14,07,1, 11.9,1,1, 2.353, 10481.128, 423.148, 52860.932 25/02/09,00:33:35,15,07,1, 11.9,1,1, 2.353, 10481.120, 423.151, 52860.921 25/02/09,00:33:35,16,07,1, 11.9,1,1, 2.353, 10481.131, 423.161, 52860.918 25/02/09,00:33:35,17,07,1, 11.9,1,1, 2.353, 10481.127, 423.133, 52860.893 25/02/09,00:33:35,18,07,1, 11.9,1,1, 2.353, 10481.151, 423.164, 52860.903 25/02/09,00:33:35,19,07,1, 11.9,1,1, 2.353, 10481.114, 423.157, 52860.896 25/02/09,00:33:36,00,07,1, 11.9,1,1, 2.356, 10481.106, 423.157, 52860.896 25/02/09,00:33:36,01,07,1, 11.9,1,1, 2.356, 10481.133, 423.175, 52861.185 25/02/09,00:33:36,02,07,1, 11.9,1,1, 2.356, 10481.110, 423.164, 52861.032 25/02/09,00:33:36,03,07,1, 11.9,1,1, 2.356, 10481.118, 423.153, 52860.977 25/02/09,00:33:36,04,07,1, 11.9,1,1, 2.356, 10481.131, 423.169, 52860.969 25/02/09,00:33:36,05,07,1, 11.9,1,1, 2.356, 10481.143, 423.182, 52860.934 25/02/09,00:33:36,06,07,1, 11.9,1,1, 2.356, 10481.109, 423.177, 52860.938 25/02/09,00:33:36,07,07,1, 11.9,1,1, 2.356, 10481.146, 423.159, 52860.969 25/02/09,00:33:36,08,07,1, 11.9,1,1, 2.356, 10481.155, 423.152, 52860.926 25/02/09,00:33:36,09,07,1, 11.9,1,1, 2.356, 10481.167, 423.160, 52860.933 25/02/09,00:33:36,10,07,1, 11.9,1,1, 2.356, 10481.148, 423.150, 52860.898 25/02/09,00:33:36,11,07,1, 11.9,1,1, 2.356, 10481.154, 423.146, 52860.903 25/02/09,00:33:36,12,07,1, 11.9,1,1, 2.356, 10481.151, 423.160, 52860.895 25/02/09,00:33:36,13,07,1, 11.9,1,1, 2.356, 10481.150, 423.153, 52860.896 25/02/09,00:33:36,14,07,1, 11.9,1,1, 2.356, 10481.160, 423.160, 52860.910 25/02/09,00:33:36,15,07,1, 11.9,1,1, 2.356, 10481.140, 423.170, 52860.950 25/02/09,00:33:36,16,07,1, 11.9,1,1, 2.356, 10481.148, 423.153, 52860.932 25/02/09,00:33:36,17,07,1, 11.9,1,1, 2.356, 10481.159, 423.145, 52860.943 25/02/09,00:33:36,18,07,1, 11.9,1,1, 2.356, 10481.140, 423.146, 52860.872 25/02/09,00:33:36,19,07,1, 11.9,1,1, 2.356, 10481.175, 423.170, 52860.901 25/02/09,00:33:37,00,07,1, 11.9,1,1, 2.355, 10481.173, 423.170, 52860.901 25/02/09,00:33:37,01,07,1, 11.9,1,1, 2.355, 10481.162, 423.153, 52860.942 25/02/09,00:33:37,02,07,1, 11.9,1,1, 2.355, 10481.176, 423.151, 52860.923 25/02/09,00:33:37,03,07,1, 11.9,1,1, 2.355, 10481.178, 423.164, 52860.904 25/02/09,00:33:37,04,07,1, 11.9,1,1, 2.355, 10481.156, 423.153, 52860.902 25/02/09,00:33:37,05,07,1, 11.9,1,1, 2.355, 10481.157, 423.175, 52860.882 25/02/09,00:33:37,06,07,1, 11.9,1,1, 2.355, 10481.165, 423.161, 52860.894 25/02/09,00:33:37,07,07,1, 11.9,1,1, 2.355, 10481.175, 423.163, 52860.900 25/02/09,00:33:37,08,07,1, 11.9,1,1, 2.355, 10481.165, 423.138, 52860.831 25/02/09,00:33:37,09,07,1, 11.9,1,1, 2.355, 10481.177, 423.171, 52860.987 25/02/09,00:33:37,10,07,1, 11.9,1,1, 2.355, 10481.171, 423.159, 52860.926 25/02/09,00:33:37,11,07,1, 11.9,1,1, 2.355, 10481.211, 423.157, 52860.940 25/02/09,00:33:37,12,07,1, 11.9,1,1, 2.355, 10481.207, 423.162, 52860.923 25/02/09,00:33:37,13,07,1, 11.9,1,1, 2.355, 10481.189, 423.156, 52860.905 25/02/09,00:33:37,14,07,1, 11.9,1,1, 2.355, 10481.185, 423.155, 52860.899 25/02/09,00:33:37,15,07,1, 11.9,1,1, 2.355, 10481.183, 423.141, 52860.909 25/02/09,00:33:37,16,07,1, 11.9,1,1, 2.355, 10481.184, 423.149, 52860.933 25/02/09,00:33:37,17,07,1, 11.9,1,1, 2.355, 10481.193, 423.142, 52860.920 25/02/09,00:33:37,18,07,1, 11.9,1,1, 2.355, 10481.207, 423.154, 52861.098 25/02/09,00:33:37,19,07,1, 11.9,1,1, 2.355, 10481.196, 423.138, 52860.780 25/02/09,00:33:38,00,07,1, 12.0,1,1, 2.353, 10481.189, 423.138, 52860.780 25/02/09,00:33:38,01,07,1, 12.0,1,1, 2.353, 10481.176, 423.134, 52860.895 25/02/09,00:33:38,02,07,1, 12.0,1,1, 2.353, 10481.183, 423.143, 52860.900 25/02/09,00:33:38,03,07,1, 12.0,1,1, 2.353, 10481.198, 423.131, 52860.937 25/02/09,00:33:38,04,07,1, 12.0,1,1, 2.353, 10481.210, 423.160, 52860.941 25/02/09,00:33:38,05,07,1, 12.0,1,1, 2.353, 10481.230, 423.142, 52860.812 25/02/09,00:33:38,06,07,1, 12.0,1,1, 2.353, 10481.222, 423.137, 52860.956 25/02/09,00:33:38,07,07,1, 12.0,1,1, 2.353, 10481.240, 423.126, 52860.966 25/02/09,00:33:38,08,07,1, 12.0,1,1, 2.353, 10481.217, 423.134, 52860.946 25/02/09,00:33:38,09,07,1, 12.0,1,1, 2.353, 10481.241, 423.154, 52860.943 25/02/09,00:33:38,10,07,1, 12.0,1,1, 2.353, 10481.230, 423.141, 52860.938 25/02/09,00:33:38,11,07,1, 12.0,1,1, 2.353, 10481.227, 423.155, 52860.913 25/02/09,00:33:38,12,07,1, 12.0,1,1, 2.353, 10481.211, 423.155, 52860.908 25/02/09,00:33:38,13,07,1, 12.0,1,1, 2.353, 10481.213, 423.137, 52860.915 25/02/09,00:33:38,14,07,1, 12.0,1,1, 2.353, 10481.211, 423.137, 52860.930 25/02/09,00:33:38,15,07,1, 12.0,1,1, 2.353, 10481.236, 423.135, 52860.912 25/02/09,00:33:38,16,07,1, 12.0,1,1, 2.353, 10481.242, 423.130, 52860.928 25/02/09,00:33:38,17,07,1, 12.0,1,1, 2.353, 10481.255, 423.118, 52860.917 25/02/09,00:33:38,18,07,1, 12.0,1,1, 2.353, 10481.238, 423.139, 52860.926 25/02/09,00:33:38,19,07,1, 12.0,1,1, 2.353, 10481.243, 423.125, 52860.941 25/02/09,00:33:39,00,08,1, 11.9,1,1, 2.344, 10481.240, 423.125, 52860.941 25/02/09,00:33:39,01,08,1, 11.9,1,1, 2.344, 10481.259, 423.121, 52860.914 25/02/09,00:33:39,02,08,1, 11.9,1,1, 2.344, 10481.257, 423.134, 52860.931 25/02/09,00:33:39,03,08,1, 11.9,1,1, 2.344, 10481.251, 423.147, 52860.921 25/02/09,00:33:39,04,08,1, 11.9,1,1, 2.344, 10481.213, 423.123, 52860.926 25/02/09,00:33:39,05,08,1, 11.9,1,1, 2.344, 10481.228, 423.141, 52860.912 25/02/09,00:33:39,06,08,1, 11.9,1,1, 2.344, 10481.214, 423.131, 52860.880 25/02/09,00:33:39,07,08,1, 11.9,1,1, 2.344, 10481.240, 423.146, 52860.898 25/02/09,00:33:39,08,08,1, 11.9,1,1, 2.344, 10481.255, 423.131, 52860.917 25/02/09,00:33:39,09,08,1, 11.9,1,1, 2.344, 10481.269, 423.123, 52860.917 25/02/09,00:33:39,10,08,1, 11.9,1,1, 2.344, 10481.250, 423.134, 52860.929 25/02/09,00:33:39,11,08,1, 11.9,1,1, 2.344, 10481.265, 423.126, 52860.946 25/02/09,00:33:39,12,08,1, 11.9,1,1, 2.344, 10481.268, 423.144, 52860.917 25/02/09,00:33:39,13,08,1, 11.9,1,1, 2.344, 10481.256, 423.133, 52860.903 25/02/09,00:33:39,14,08,1, 11.9,1,1, 2.344, 10481.267, 423.120, 52860.865 25/02/09,00:33:39,15,08,1, 11.9,1,1, 2.344, 10481.265, 423.115, 52860.891 25/02/09,00:33:39,16,08,1, 11.9,1,1, 2.344, 10481.271, 423.134, 52860.877 25/02/09,00:33:39,17,08,1, 11.9,1,1, 2.344, 10481.261, 423.128, 52860.878 25/02/09,00:33:39,18,08,1, 11.9,1,1, 2.344, 10481.292, 423.147, 52860.888 25/02/09,00:33:39,19,08,1, 11.9,1,1, 2.344, 10481.278, 423.133, 52860.886 25/02/09,00:33:40,00,07,1, 12.0,1,1, 2.354, 10481.273, 423.133, 52860.886 25/02/09,00:33:40,01,07,1, 12.0,1,1, 2.354, 10481.281, 423.121, 52860.876 25/02/09,00:33:40,02,07,1, 12.0,1,1, 2.354, 10481.266, 423.125, 52860.855 25/02/09,00:33:40,03,07,1, 12.0,1,1, 2.354, 10481.309, 423.132, 52860.899 25/02/09,00:33:40,04,07,1, 12.0,1,1, 2.354, 10481.295, 423.130, 52860.912 25/02/09,00:33:40,05,07,1, 12.0,1,1, 2.354, 10481.287, 423.141, 52860.925 25/02/09,00:33:40,06,07,1, 12.0,1,1, 2.354, 10481.272, 423.159, 52860.910 25/02/09,00:33:40,07,07,1, 12.0,1,1, 2.354, 10481.306, 423.143, 52860.862 25/02/09,00:33:40,08,07,1, 12.0,1,1, 2.354, 10481.293, 423.120, 52860.872 25/02/09,00:33:40,09,07,1, 12.0,1,1, 2.354, 10481.282, 423.130, 52860.848 25/02/09,00:33:40,10,07,1, 12.0,1,1, 2.354, 10481.289, 423.134, 52860.854 25/02/09,00:33:40,11,07,1, 12.0,1,1, 2.354, 10481.307, 423.126, 52860.880 25/02/09,00:33:40,12,07,1, 12.0,1,1, 2.354, 10481.304, 423.125, 52860.903 25/02/09,00:33:40,13,07,1, 12.0,1,1, 2.354, 10481.296, 423.143, 52860.863 25/02/09,00:33:40,14,07,1, 12.0,1,1, 2.354, 10481.312, 423.140, 52860.884 25/02/09,00:33:40,15,07,1, 12.0,1,1, 2.354, 10481.330, 423.139, 52860.844 25/02/09,00:33:40,16,07,1, 12.0,1,1, 2.354, 10481.303, 423.124, 52860.838 25/02/09,00:33:40,17,07,1, 12.0,1,1, 2.354, 10481.307, 423.128, 52860.941 25/02/09,00:33:40,18,07,1, 12.0,1,1, 2.354, 10481.307, 423.120, 52860.936 25/02/09,00:33:40,19,07,1, 12.0,1,1, 2.354, 10481.311, 423.113, 52860.943 25/02/09,00:33:41,00,07,1, 11.9,1,1, 2.346, 10481.306, 423.113, 52860.943 25/02/09,00:33:41,01,07,1, 11.9,1,1, 2.346, 10481.295, 423.135, 52860.907 25/02/09,00:33:41,02,07,1, 11.9,1,1, 2.346, 10481.316, 423.118, 52860.885 25/02/09,00:33:41,03,07,1, 11.9,1,1, 2.346, 10481.322, 423.103, 52860.851 25/02/09,00:33:41,04,07,1, 11.9,1,1, 2.346, 10481.328, 423.102, 52860.879 25/02/09,00:33:41,05,07,1, 11.9,1,1, 2.346, 10481.304, 423.141, 52860.833 25/02/09,00:33:41,06,07,1, 11.9,1,1, 2.346, 10481.363, 423.125, 52860.910 25/02/09,00:33:41,07,07,1, 11.9,1,1, 2.346, 10481.340, 423.120, 52860.802 25/02/09,00:33:41,08,07,1, 11.9,1,1, 2.346, 10481.340, 423.124, 52860.857 25/02/09,00:33:41,09,07,1, 11.9,1,1, 2.346, 10481.332, 423.145, 52860.849 25/02/09,00:33:41,10,07,1, 11.9,1,1, 2.346, 10481.314, 423.123, 52860.879 25/02/09,00:33:41,11,07,1, 11.9,1,1, 2.346, 10481.353, 423.129, 52860.933 25/02/09,00:33:41,12,07,1, 11.9,1,1, 2.346, 10481.325, 423.154, 52860.931 25/02/09,00:33:41,13,07,1, 11.9,1,1, 2.346, 10481.310, 423.110, 52860.930 25/02/09,00:33:41,14,07,1, 11.9,1,1, 2.346, 10481.324, 423.103, 52860.923 25/02/09,00:33:41,15,07,1, 11.9,1,1, 2.346, 10481.322, 423.097, 52860.908 25/02/09,00:33:41,16,07,1, 11.9,1,1, 2.346, 10481.357, 423.115, 52860.881 25/02/09,00:33:41,17,07,1, 11.9,1,1, 2.346, 10481.355, 423.145, 52860.883 25/02/09,00:33:41,18,07,1, 11.9,1,1, 2.346, 10481.366, 423.125, 52860.903 25/02/09,00:33:41,19,07,1, 11.9,1,1, 2.346, 10481.361, 423.126, 52860.876 25/02/09,00:33:42,00,07,1, 11.9,1,1, 2.356, 10481.356, 423.126, 52860.876 25/02/09,00:33:42,01,07,1, 11.9,1,1, 2.356, 10481.350, 423.137, 52860.937 25/02/09,00:33:42,02,07,1, 11.9,1,1, 2.356, 10481.356, 423.102, 52860.886 25/02/09,00:33:42,03,07,1, 11.9,1,1, 2.356, 10481.346, 423.126, 52860.867 25/02/09,00:33:42,04,07,1, 11.9,1,1, 2.356, 10481.352, 423.104, 52860.888 25/02/09,00:33:42,05,07,1, 11.9,1,1, 2.356, 10481.343, 423.111, 52860.914 25/02/09,00:33:42,06,07,1, 11.9,1,1, 2.356, 10481.345, 423.109, 52860.921 25/02/09,00:33:42,07,07,1, 11.9,1,1, 2.356, 10481.353, 423.129, 52860.911 25/02/09,00:33:42,08,07,1, 11.9,1,1, 2.356, 10481.365, 423.138, 52860.930 25/02/09,00:33:42,09,07,1, 11.9,1,1, 2.356, 10481.362, 423.123, 52860.898 25/02/09,00:33:42,10,07,1, 11.9,1,1, 2.356, 10481.336, 423.119, 52860.841 25/02/09,00:33:42,11,07,1, 11.9,1,1, 2.356, 10481.353, 423.120, 52860.842 25/02/09,00:33:42,12,07,1, 11.9,1,1, 2.356, 10481.358, 423.126, 52860.871 25/02/09,00:33:42,13,07,1, 11.9,1,1, 2.356, 10481.379, 423.127, 52860.870 25/02/09,00:33:42,14,07,1, 11.9,1,1, 2.356, 10481.365, 423.115, 52860.856 25/02/09,00:33:42,15,07,1, 11.9,1,1, 2.356, 10481.382, 423.136, 52860.880 25/02/09,00:33:42,16,07,1, 11.9,1,1, 2.356, 10481.353, 423.124, 52860.860 25/02/09,00:33:42,17,07,1, 11.9,1,1, 2.356, 10481.381, 423.099, 52860.890 25/02/09,00:33:42,18,07,1, 11.9,1,1, 2.356, 10481.360, 423.091, 52860.902 25/02/09,00:33:42,19,07,1, 11.9,1,1, 2.356, 10481.383, 423.112, 52860.888 25/02/09,00:33:43,00,07,1, 12.0,1,1, 2.356, 10481.381, 423.112, 52860.888 25/02/09,00:33:43,01,07,1, 12.0,1,1, 2.356, 10481.364, 423.101, 52860.937 25/02/09,00:33:43,02,07,1, 12.0,1,1, 2.356, 10481.375, 423.120, 52860.926 25/02/09,00:33:43,03,07,1, 12.0,1,1, 2.356, 10481.393, 423.111, 52860.902 25/02/09,00:33:43,04,07,1, 12.0,1,1, 2.356, 10481.384, 423.100, 52860.868 25/02/09,00:33:43,05,07,1, 12.0,1,1, 2.356, 10481.379, 423.116, 52860.883 25/02/09,00:33:43,06,07,1, 12.0,1,1, 2.356, 10481.410, 423.110, 52860.908 25/02/09,00:33:43,07,07,1, 12.0,1,1, 2.356, 10481.399, 423.117, 52860.911 25/02/09,00:33:43,08,07,1, 12.0,1,1, 2.356, 10481.386, 423.127, 52860.872 25/02/09,00:33:43,09,07,1, 12.0,1,1, 2.356, 10481.393, 423.110, 52860.872 25/02/09,00:33:43,10,07,1, 12.0,1,1, 2.356, 10481.427, 423.112, 52861.019 25/02/09,00:33:43,11,07,1, 12.0,1,1, 2.356, 10481.386, 423.091, 52860.854 25/02/09,00:33:43,12,07,1, 12.0,1,1, 2.356, 10481.383, 423.112, 52860.929 25/02/09,00:33:43,13,07,1, 12.0,1,1, 2.356, 10481.384, 423.098, 52860.890 25/02/09,00:33:43,14,07,1, 12.0,1,1, 2.356, 10481.400, 423.119, 52860.891 25/02/09,00:33:43,15,07,1, 12.0,1,1, 2.356, 10481.403, 423.104, 52860.909 25/02/09,00:33:43,16,07,1, 12.0,1,1, 2.356, 10481.387, 423.102, 52860.885 25/02/09,00:33:43,17,07,1, 12.0,1,1, 2.356, 10481.392, 423.099, 52860.872 25/02/09,00:33:43,18,07,1, 12.0,1,1, 2.356, 10481.432, 423.087, 52860.866 25/02/09,00:33:43,19,07,1, 12.0,1,1, 2.356, 10481.412, 423.098, 52860.843 25/02/09,00:33:44,00,07,1, 11.9,1,1, 2.345, 10481.406, 423.098, 52860.843 25/02/09,00:33:44,01,07,1, 11.9,1,1, 2.345, 10481.403, 423.093, 52860.905 25/02/09,00:33:44,02,07,1, 11.9,1,1, 2.345, 10481.420, 423.106, 52860.939 25/02/09,00:33:44,03,07,1, 11.9,1,1, 2.345, 10481.422, 423.093, 52860.883 25/02/09,00:33:44,04,07,1, 11.9,1,1, 2.345, 10481.412, 423.075, 52860.867 25/02/09,00:33:44,05,07,1, 11.9,1,1, 2.345, 10481.396, 423.100, 52860.880 25/02/09,00:33:44,06,07,1, 11.9,1,1, 2.345, 10481.424, 423.088, 52860.896 25/02/09,00:33:44,07,07,1, 11.9,1,1, 2.345, 10481.413, 423.099, 52860.873 25/02/09,00:33:44,08,07,1, 11.9,1,1, 2.345, 10481.422, 423.093, 52860.940 25/02/09,00:33:44,09,07,1, 11.9,1,1, 2.345, 10481.409, 423.109, 52860.935 25/02/09,00:33:44,10,07,1, 11.9,1,1, 2.345, 10481.402, 423.097, 52860.892 25/02/09,00:33:44,11,07,1, 11.9,1,1, 2.345, 10481.436, 423.111, 52860.872 25/02/09,00:33:44,12,07,1, 11.9,1,1, 2.345, 10481.427, 423.097, 52860.851 25/02/09,00:33:44,13,07,1, 11.9,1,1, 2.345, 10481.440, 423.110, 52860.908 25/02/09,00:33:44,14,07,1, 11.9,1,1, 2.345, 10481.440, 423.121, 52860.914 25/02/09,00:33:44,15,07,1, 11.9,1,1, 2.345, 10481.428, 423.108, 52860.906 25/02/09,00:33:44,16,07,1, 11.9,1,1, 2.345, 10481.419, 423.093, 52860.874 25/02/09,00:33:44,17,07,1, 11.9,1,1, 2.345, 10481.431, 423.107, 52860.902 25/02/09,00:33:44,18,07,1, 11.9,1,1, 2.345, 10481.440, 423.090, 52860.800 25/02/09,00:33:44,19,07,1, 11.9,1,1, 2.345, 10481.435, 423.126, 52860.895 25/02/09,00:33:45,00,08,1, 11.9,1,1, 2.354, 10481.431, 423.126, 52860.895 25/02/09,00:33:45,01,08,1, 11.9,1,1, 2.354, 10481.435, 423.087, 52860.912 25/02/09,00:33:45,02,08,1, 11.9,1,1, 2.354, 10481.435, 423.077, 52860.956 25/02/09,00:33:45,03,08,1, 11.9,1,1, 2.354, 10481.467, 423.080, 52860.875 25/02/09,00:33:45,04,08,1, 11.9,1,1, 2.354, 10481.451, 423.071, 52860.890 25/02/09,00:33:45,05,08,1, 11.9,1,1, 2.354, 10481.449, 423.095, 52860.855 25/02/09,00:33:45,06,08,1, 11.9,1,1, 2.354, 10481.460, 423.071, 52860.840 25/02/09,00:33:45,07,08,1, 11.9,1,1, 2.354, 10481.452, 423.111, 52860.848 25/02/09,00:33:45,08,08,1, 11.9,1,1, 2.354, 10481.447, 423.105, 52860.898 25/02/09,00:33:45,09,08,1, 11.9,1,1, 2.354, 10481.480, 423.095, 52860.879 25/02/09,00:33:45,10,08,1, 11.9,1,1, 2.354, 10481.458, 423.069, 52860.868 25/02/09,00:33:45,11,08,1, 11.9,1,1, 2.354, 10481.482, 423.100, 52860.901 25/02/09,00:33:45,12,08,1, 11.9,1,1, 2.354, 10481.493, 423.101, 52860.875 25/02/09,00:33:45,13,08,1, 11.9,1,1, 2.354, 10481.463, 423.096, 52860.853 25/02/09,00:33:45,14,08,1, 11.9,1,1, 2.354, 10481.451, 423.089, 52860.861 25/02/09,00:33:45,15,08,1, 11.9,1,1, 2.354, 10481.485, 423.093, 52860.882 25/02/09,00:33:45,16,08,1, 11.9,1,1, 2.354, 10481.479, 423.101, 52860.901 25/02/09,00:33:45,17,08,1, 11.9,1,1, 2.354, 10481.473, 423.104, 52860.910 25/02/09,00:33:45,18,08,1, 11.9,1,1, 2.354, 10481.479, 423.099, 52860.874 25/02/09,00:33:45,19,08,1, 11.9,1,1, 2.354, 10481.469, 423.087, 52860.856 25/02/09,00:33:46,00,07,1, 12.0,1,1, 2.355, 10481.465, 423.087, 52860.856 25/02/09,00:33:46,01,07,1, 12.0,1,1, 2.355, 10481.473, 423.101, 52860.852 25/02/09,00:33:46,02,07,1, 12.0,1,1, 2.355, 10481.470, 423.093, 52860.842 25/02/09,00:33:46,03,07,1, 12.0,1,1, 2.355, 10481.489, 423.093, 52860.904 25/02/09,00:33:46,04,07,1, 12.0,1,1, 2.355, 10481.487, 423.106, 52860.884 25/02/09,00:33:46,05,07,1, 12.0,1,1, 2.355, 10481.491, 423.108, 52860.890 25/02/09,00:33:46,06,07,1, 12.0,1,1, 2.355, 10481.508, 423.108, 52860.925 25/02/09,00:33:46,07,07,1, 12.0,1,1, 2.355, 10481.513, 423.088, 52860.901 25/02/09,00:33:46,08,07,1, 12.0,1,1, 2.355, 10481.512, 423.078, 52860.889 25/02/09,00:33:46,09,07,1, 12.0,1,1, 2.355, 10481.526, 423.089, 52860.903 25/02/09,00:33:46,10,07,1, 12.0,1,1, 2.355, 10481.485, 423.105, 52860.917 25/02/09,00:33:46,11,07,1, 12.0,1,1, 2.355, 10481.520, 423.079, 52860.895 25/02/09,00:33:46,12,07,1, 12.0,1,1, 2.355, 10481.512, 423.094, 52860.874 25/02/09,00:33:46,13,07,1, 12.0,1,1, 2.355, 10481.514, 423.104, 52860.863 25/02/09,00:33:46,14,07,1, 12.0,1,1, 2.355, 10481.516, 423.091, 52860.838 25/02/09,00:33:46,15,07,1, 12.0,1,1, 2.355, 10481.509, 423.088, 52860.863 25/02/09,00:33:46,16,07,1, 12.0,1,1, 2.355, 10481.507, 423.091, 52860.859 25/02/09,00:33:46,17,07,1, 12.0,1,1, 2.355, 10481.510, 423.091, 52860.899 25/02/09,00:33:46,18,07,1, 12.0,1,1, 2.355, 10481.517, 423.105, 52860.871 25/02/09,00:33:46,19,07,1, 12.0,1,1, 2.355, 10481.515, 423.112, 52860.905 25/02/09,00:33:47,00,08,1, 12.0,1,1, 2.345, 10481.507, 423.112, 52860.905 25/02/09,00:33:47,01,08,1, 12.0,1,1, 2.345, 10481.535, 423.104, 52860.879 25/02/09,00:33:47,02,08,1, 12.0,1,1, 2.345, 10481.533, 423.097, 52860.883 25/02/09,00:33:47,03,08,1, 12.0,1,1, 2.345, 10481.533, 423.099, 52860.939 25/02/09,00:33:47,04,08,1, 12.0,1,1, 2.345, 10481.539, 423.091, 52860.905 25/02/09,00:33:47,05,08,1, 12.0,1,1, 2.345, 10481.537, 423.104, 52860.907 25/02/09,00:33:47,06,08,1, 12.0,1,1, 2.345, 10481.541, 423.086, 52860.881 25/02/09,00:33:47,07,08,1, 12.0,1,1, 2.345, 10481.549, 423.071, 52860.849 25/02/09,00:33:47,08,08,1, 12.0,1,1, 2.345, 10481.563, 423.082, 52860.845 25/02/09,00:33:47,09,08,1, 12.0,1,1, 2.345, 10481.528, 423.083, 52860.877 25/02/09,00:33:47,10,08,1, 12.0,1,1, 2.345, 10481.549, 423.072, 52860.876 25/02/09,00:33:47,11,08,1, 12.0,1,1, 2.345, 10481.543, 423.077, 52860.859 25/02/09,00:33:47,12,08,1, 12.0,1,1, 2.345, 10481.556, 423.102, 52860.879 25/02/09,00:33:47,13,08,1, 12.0,1,1, 2.345, 10481.547, 423.073, 52860.854 25/02/09,00:33:47,14,08,1, 12.0,1,1, 2.345, 10481.552, 423.085, 52860.850 25/02/09,00:33:47,15,08,1, 12.0,1,1, 2.345, 10481.546, 423.090, 52860.867 25/02/09,00:33:47,16,08,1, 12.0,1,1, 2.345, 10481.551, 423.090, 52860.853 25/02/09,00:33:47,17,08,1, 12.0,1,1, 2.345, 10481.570, 423.090, 52860.924 25/02/09,00:33:47,18,08,1, 12.0,1,1, 2.345, 10481.565, 423.099, 52860.871 25/02/09,00:33:47,19,08,1, 12.0,1,1, 2.345, 10481.556, 423.082, 52860.881 25/02/09,00:33:48,00,07,1, 11.9,1,1, 2.345, 10481.548, 423.082, 52860.881 25/02/09,00:33:48,01,07,1, 11.9,1,1, 2.345, 10481.552, 423.073, 52860.800 25/02/09,00:33:48,02,07,1, 11.9,1,1, 2.345, 10481.560, 423.104, 52860.858 25/02/09,00:33:48,03,07,1, 11.9,1,1, 2.345, 10481.550, 423.088, 52860.862 25/02/09,00:33:48,04,07,1, 11.9,1,1, 2.345, 10481.557, 423.103, 52860.856 25/02/09,00:33:48,05,07,1, 11.9,1,1, 2.345, 10481.529, 423.080, 52860.819 25/02/09,00:33:48,06,07,1, 11.9,1,1, 2.345, 10481.569, 423.100, 52860.884 25/02/09,00:33:48,07,07,1, 11.9,1,1, 2.345, 10481.551, 423.087, 52860.860 25/02/09,00:33:48,08,07,1, 11.9,1,1, 2.345, 10481.570, 423.096, 52860.856 25/02/09,00:33:48,09,07,1, 11.9,1,1, 2.345, 10481.571, 423.095, 52860.879 25/02/09,00:33:48,10,07,1, 11.9,1,1, 2.345, 10481.569, 423.094, 52860.847 25/02/09,00:33:48,11,07,1, 11.9,1,1, 2.345, 10481.590, 423.113, 52860.890 25/02/09,00:33:48,12,07,1, 11.9,1,1, 2.345, 10481.568, 423.070, 52860.892 25/02/09,00:33:48,13,07,1, 11.9,1,1, 2.345, 10481.564, 423.078, 52860.871 25/02/09,00:33:48,14,07,1, 11.9,1,1, 2.345, 10481.580, 423.076, 52860.826 25/02/09,00:33:48,15,07,1, 11.9,1,1, 2.345, 10481.561, 423.088, 52860.858 25/02/09,00:33:48,16,07,1, 11.9,1,1, 2.345, 10481.583, 423.070, 52860.846 25/02/09,00:33:48,17,07,1, 11.9,1,1, 2.345, 10481.566, 423.074, 52860.866 25/02/09,00:33:48,18,07,1, 11.9,1,1, 2.345, 10481.591, 423.078, 52860.904 25/02/09,00:33:48,19,07,1, 11.9,1,1, 2.345, 10481.613, 423.082, 52860.949 25/02/09,00:33:49,00,07,1, 11.9,1,1, 2.354, 10481.607, 423.082, 52860.949 25/02/09,00:33:49,01,07,1, 11.9,1,1, 2.354, 10481.586, 423.082, 52860.904 25/02/09,00:33:49,02,07,1, 11.9,1,1, 2.354, 10481.608, 423.072, 52860.875 25/02/09,00:33:49,03,07,1, 11.9,1,1, 2.354, 10481.587, 423.068, 52860.901 25/02/09,00:33:49,04,07,1, 11.9,1,1, 2.354, 10481.582, 423.082, 52860.868 25/02/09,00:33:49,05,07,1, 11.9,1,1, 2.354, 10481.614, 423.099, 52860.914 25/02/09,00:33:49,06,07,1, 11.9,1,1, 2.354, 10481.620, 423.076, 52860.869 25/02/09,00:33:49,07,07,1, 11.9,1,1, 2.354, 10481.610, 423.068, 52860.836 25/02/09,00:33:49,08,07,1, 11.9,1,1, 2.354, 10481.617, 423.050, 52860.841 25/02/09,00:33:49,09,07,1, 11.9,1,1, 2.354, 10481.639, 423.077, 52860.806 25/02/09,00:33:49,10,07,1, 11.9,1,1, 2.354, 10481.590, 423.030, 52860.858 25/02/09,00:33:49,11,07,1, 11.9,1,1, 2.354, 10481.596, 423.057, 52860.890 25/02/09,00:33:49,12,07,1, 11.9,1,1, 2.354, 10481.605, 423.061, 52860.858 25/02/09,00:33:49,13,07,1, 11.9,1,1, 2.354, 10481.613, 423.045, 52860.870 25/02/09,00:33:49,14,07,1, 11.9,1,1, 2.354, 10481.610, 423.067, 52860.912 25/02/09,00:33:49,15,07,1, 11.9,1,1, 2.354, 10481.613, 423.058, 52860.823 25/02/09,00:33:49,16,07,1, 11.9,1,1, 2.354, 10481.579, 423.057, 52860.811 25/02/09,00:33:49,17,07,1, 11.9,1,1, 2.354, 10481.597, 423.097, 52860.853 25/02/09,00:33:49,18,07,1, 11.9,1,1, 2.354, 10481.606, 423.047, 52860.846 25/02/09,00:33:49,19,07,1, 11.9,1,1, 2.354, 10481.599, 423.072, 52860.839 25/02/09,00:33:50,00,07,1, 11.9,1,1, 2.354, 10481.598, 423.072, 52860.839 25/02/09,00:33:50,01,07,1, 11.9,1,1, 2.354, 10481.623, 423.083, 52860.836 25/02/09,00:33:50,02,07,1, 11.9,1,1, 2.354, 10481.594, 423.054, 52860.811 25/02/09,00:33:50,03,07,1, 11.9,1,1, 2.354, 10481.592, 423.049, 52860.789 25/02/09,00:33:50,04,07,1, 11.9,1,1, 2.354, 10481.603, 423.059, 52860.823 25/02/09,00:33:50,05,07,1, 11.9,1,1, 2.354, 10481.621, 423.071, 52860.844 25/02/09,00:33:50,06,07,1, 11.9,1,1, 2.354, 10481.605, 423.057, 52860.843 25/02/09,00:33:50,07,07,1, 11.9,1,1, 2.354, 10481.607, 423.053, 52860.883 25/02/09,00:33:50,08,07,1, 11.9,1,1, 2.354, 10481.612, 423.047, 52860.856 25/02/09,00:33:50,09,07,1, 11.9,1,1, 2.354, 10481.632, 423.053, 52860.862 25/02/09,00:33:50,10,07,1, 11.9,1,1, 2.354, 10481.625, 423.059, 52860.821 25/02/09,00:33:50,11,07,1, 11.9,1,1, 2.354, 10481.632, 423.025, 52860.816 25/02/09,00:33:50,12,07,1, 11.9,1,1, 2.354, 10481.635, 423.068, 52860.847 25/02/09,00:33:50,13,07,1, 11.9,1,1, 2.354, 10481.589, 423.069, 52860.788 25/02/09,00:33:50,14,07,1, 11.9,1,1, 2.354, 10481.617, 423.051, 52860.844 25/02/09,00:33:50,15,07,1, 11.9,1,1, 2.354, 10481.634, 423.046, 52860.826 25/02/09,00:33:50,16,07,1, 11.9,1,1, 2.354, 10481.620, 423.064, 52860.808 25/02/09,00:33:50,17,07,1, 11.9,1,1, 2.354, 10481.644, 423.046, 52860.800 25/02/09,00:33:50,18,07,1, 11.9,1,1, 2.354, 10481.626, 423.053, 52860.804 25/02/09,00:33:50,19,07,1, 11.9,1,1, 2.354, 10481.620, 423.034, 52860.779 25/02/09,00:33:51,00,07,1, 11.9,1,1, 2.354, 10481.615, 423.034, 52860.779 25/02/09,00:33:51,01,07,1, 11.9,1,1, 2.354, 10481.632, 423.055, 52860.843 25/02/09,00:33:51,02,07,1, 11.9,1,1, 2.354, 10481.620, 423.050, 52860.862 25/02/09,00:33:51,03,07,1, 11.9,1,1, 2.354, 10481.641, 423.038, 52860.853 25/02/09,00:33:51,04,07,1, 11.9,1,1, 2.354, 10481.651, 423.042, 52860.843 25/02/09,00:33:51,05,07,1, 11.9,1,1, 2.354, 10481.634, 423.054, 52860.855 25/02/09,00:33:51,06,07,1, 11.9,1,1, 2.354, 10481.615, 423.046, 52860.902 25/02/09,00:33:51,07,07,1, 11.9,1,1, 2.354, 10481.647, 423.046, 52860.862 25/02/09,00:33:51,08,07,1, 11.9,1,1, 2.354, 10481.627, 423.031, 52860.853 25/02/09,00:33:51,09,07,1, 11.9,1,1, 2.354, 10481.641, 423.039, 52860.850 25/02/09,00:33:51,10,07,1, 11.9,1,1, 2.354, 10481.650, 423.045, 52860.829 25/02/09,00:33:51,11,07,1, 11.9,1,1, 2.354, 10481.663, 423.027, 52860.784 25/02/09,00:33:51,12,07,1, 11.9,1,1, 2.354, 10481.652, 423.037, 52860.826 25/02/09,00:33:51,13,07,1, 11.9,1,1, 2.354, 10481.625, 423.037, 52860.839 25/02/09,00:33:51,14,07,1, 11.9,1,1, 2.354, 10481.668, 423.050, 52860.859 25/02/09,00:33:51,15,07,1, 11.9,1,1, 2.354, 10481.684, 423.038, 52860.903 25/02/09,00:33:51,16,07,1, 11.9,1,1, 2.354, 10481.648, 423.044, 52860.906 25/02/09,00:33:51,17,07,1, 11.9,1,1, 2.354, 10481.671, 423.034, 52860.825 25/02/09,00:33:51,18,07,1, 11.9,1,1, 2.354, 10481.670, 423.038, 52860.869 25/02/09,00:33:51,19,07,1, 11.9,1,1, 2.354, 10481.638, 423.044, 52860.806 25/02/09,00:33:52,00,08,1, 11.9,1,1, 2.357, 10481.632, 423.044, 52860.806 25/02/09,00:33:52,01,08,1, 11.9,1,1, 2.357, 10481.671, 423.033, 52860.824 25/02/09,00:33:52,02,08,1, 11.9,1,1, 2.357, 10481.649, 423.031, 52860.854 25/02/09,00:33:52,03,08,1, 11.9,1,1, 2.357, 10481.674, 423.031, 52860.810 25/02/09,00:33:52,04,08,1, 11.9,1,1, 2.357, 10481.678, 423.027, 52860.832 25/02/09,00:33:52,05,08,1, 11.9,1,1, 2.357, 10481.685, 423.042, 52860.824 25/02/09,00:33:52,06,08,1, 11.9,1,1, 2.357, 10481.697, 423.029, 52860.844 25/02/09,00:33:52,07,08,1, 11.9,1,1, 2.357, 10481.678, 423.025, 52860.868 25/02/09,00:33:52,08,08,1, 11.9,1,1, 2.357, 10481.677, 423.014, 52860.871 25/02/09,00:33:52,09,08,1, 11.9,1,1, 2.357, 10481.691, 423.030, 52860.897 25/02/09,00:33:52,10,08,1, 11.9,1,1, 2.357, 10481.682, 423.024, 52860.871 25/02/09,00:33:52,11,08,1, 11.9,1,1, 2.357, 10481.688, 423.023, 52860.832 25/02/09,00:33:52,12,08,1, 11.9,1,1, 2.357, 10481.678, 423.016, 52860.845 25/02/09,00:33:52,13,08,1, 11.9,1,1, 2.357, 10481.719, 423.018, 52860.849 25/02/09,00:33:52,14,08,1, 11.9,1,1, 2.357, 10481.682, 423.035, 52860.804 25/02/09,00:33:52,15,08,1, 11.9,1,1, 2.357, 10481.698, 423.052, 52860.835 25/02/09,00:33:52,16,08,1, 11.9,1,1, 2.357, 10481.712, 423.028, 52860.834 25/02/09,00:33:52,17,08,1, 11.9,1,1, 2.357, 10481.691, 423.031, 52860.853 25/02/09,00:33:52,18,08,1, 11.9,1,1, 2.357, 10481.694, 423.028, 52860.826 25/02/09,00:33:52,19,08,1, 11.9,1,1, 2.357, 10481.721, 423.034, 52860.856 25/02/09,00:33:53,00,07,1, 11.9,1,1, 2.356, 10481.715, 423.034, 52860.856 25/02/09,00:33:53,01,07,1, 11.9,1,1, 2.356, 10481.701, 423.022, 52860.838 25/02/09,00:33:53,02,07,1, 11.9,1,1, 2.356, 10481.696, 423.029, 52860.917 25/02/09,00:33:53,03,07,1, 11.9,1,1, 2.356, 10481.694, 423.006, 52860.900 25/02/09,00:33:53,04,07,1, 11.9,1,1, 2.356, 10481.721, 423.022, 52860.923 25/02/09,00:33:53,05,07,1, 11.9,1,1, 2.356, 10481.720, 423.041, 52860.869 25/02/09,00:33:53,06,07,1, 11.9,1,1, 2.356, 10481.710, 423.027, 52860.862 25/02/09,00:33:53,07,07,1, 11.9,1,1, 2.356, 10481.720, 423.028, 52860.811 25/02/09,00:33:53,08,07,1, 11.9,1,1, 2.356, 10481.731, 423.022, 52860.855 25/02/09,00:33:53,09,07,1, 11.9,1,1, 2.356, 10481.694, 423.027, 52860.855 25/02/09,00:33:53,10,07,1, 11.9,1,1, 2.356, 10481.734, 423.027, 52860.870 25/02/09,00:33:53,11,07,1, 11.9,1,1, 2.356, 10481.730, 423.025, 52860.878 25/02/09,00:33:53,12,07,1, 11.9,1,1, 2.356, 10481.717, 423.045, 52860.839 25/02/09,00:33:53,13,07,1, 11.9,1,1, 2.356, 10481.735, 423.045, 52860.842 25/02/09,00:33:53,14,07,1, 11.9,1,1, 2.356, 10481.708, 423.044, 52860.850 25/02/09,00:33:53,15,07,1, 11.9,1,1, 2.356, 10481.722, 423.041, 52860.844 25/02/09,00:33:53,16,07,1, 11.9,1,1, 2.356, 10481.727, 423.040, 52860.903 25/02/09,00:33:53,17,07,1, 11.9,1,1, 2.356, 10481.724, 423.043, 52860.885 25/02/09,00:33:53,18,07,1, 11.9,1,1, 2.356, 10481.712, 423.045, 52860.872 25/02/09,00:33:53,19,07,1, 11.9,1,1, 2.356, 10481.730, 423.024, 52860.859 25/02/09,00:33:54,00,07,1, 11.9,1,1, 2.347, 10481.724, 423.024, 52860.859 25/02/09,00:33:54,01,07,1, 11.9,1,1, 2.347, 10481.725, 423.029, 52860.865 25/02/09,00:33:54,02,07,1, 11.9,1,1, 2.347, 10481.738, 423.036, 52860.868 25/02/09,00:33:54,03,07,1, 11.9,1,1, 2.347, 10481.737, 423.005, 52860.852 25/02/09,00:33:54,04,07,1, 11.9,1,1, 2.347, 10481.710, 423.031, 52860.900 25/02/09,00:33:54,05,07,1, 11.9,1,1, 2.347, 10481.733, 423.022, 52860.848 25/02/09,00:33:54,06,07,1, 11.9,1,1, 2.347, 10481.754, 423.027, 52860.843 25/02/09,00:33:54,07,07,1, 11.9,1,1, 2.347, 10481.742, 423.015, 52860.863 25/02/09,00:33:54,08,07,1, 11.9,1,1, 2.347, 10481.749, 423.003, 52860.840 25/02/09,00:33:54,09,07,1, 11.9,1,1, 2.347, 10481.746, 423.026, 52860.851 25/02/09,00:33:54,10,07,1, 11.9,1,1, 2.347, 10481.769, 423.027, 52860.932 25/02/09,00:33:54,11,07,1, 11.9,1,1, 2.347, 10481.763, 423.050, 52860.886 25/02/09,00:33:54,12,07,1, 11.9,1,1, 2.347, 10481.775, 423.040, 52860.939 25/02/09,00:33:54,13,07,1, 11.9,1,1, 2.347, 10481.758, 423.038, 52860.914 25/02/09,00:33:54,14,07,1, 11.9,1,1, 2.347, 10481.753, 423.020, 52860.843 25/02/09,00:33:54,15,07,1, 11.9,1,1, 2.347, 10481.769, 423.046, 52860.852 25/02/09,00:33:54,16,07,1, 11.9,1,1, 2.347, 10481.763, 423.021, 52860.819 25/02/09,00:33:54,17,07,1, 11.9,1,1, 2.347, 10481.774, 423.020, 52860.881 25/02/09,00:33:54,18,07,1, 11.9,1,1, 2.347, 10481.778, 423.024, 52860.881 25/02/09,00:33:54,19,07,1, 11.9,1,1, 2.347, 10481.760, 423.020, 52860.866 25/02/09,00:33:55,00,07,1, 11.9,1,1, 2.354, 10481.757, 423.020, 52860.866 25/02/09,00:33:55,01,07,1, 11.9,1,1, 2.354, 10481.754, 423.031, 52860.849 25/02/09,00:33:55,02,07,1, 11.9,1,1, 2.354, 10481.783, 423.014, 52860.886 25/02/09,00:33:55,03,07,1, 11.9,1,1, 2.354, 10481.762, 423.044, 52860.898 25/02/09,00:33:55,04,07,1, 11.9,1,1, 2.354, 10481.783, 423.025, 52860.830 25/02/09,00:33:55,05,07,1, 11.9,1,1, 2.354, 10481.795, 423.026, 52860.897 25/02/09,00:33:55,06,07,1, 11.9,1,1, 2.354, 10481.764, 423.027, 52860.844 25/02/09,00:33:55,07,07,1, 11.9,1,1, 2.354, 10481.759, 423.020, 52860.869 25/02/09,00:33:55,08,07,1, 11.9,1,1, 2.354, 10481.774, 423.019, 52860.841 25/02/09,00:33:55,09,07,1, 11.9,1,1, 2.354, 10481.777, 423.032, 52860.791 25/02/09,00:33:55,10,07,1, 11.9,1,1, 2.354, 10481.787, 423.028, 52860.897 25/02/09,00:33:55,11,07,1, 11.9,1,1, 2.354, 10481.789, 423.037, 52860.913 25/02/09,00:33:55,12,07,1, 11.9,1,1, 2.354, 10481.768, 423.023, 52860.853 25/02/09,00:33:55,13,07,1, 11.9,1,1, 2.354, 10481.793, 423.005, 52860.770 25/02/09,00:33:55,14,07,1, 11.9,1,1, 2.354, 10481.785, 423.011, 52860.798 25/02/09,00:33:55,15,07,1, 11.9,1,1, 2.354, 10481.798, 423.028, 52860.788 25/02/09,00:33:55,16,07,1, 11.9,1,1, 2.354, 10481.794, 423.029, 52860.866 25/02/09,00:33:55,17,07,1, 11.9,1,1, 2.354, 10481.791, 423.041, 52860.811 25/02/09,00:33:55,18,07,1, 11.9,1,1, 2.354, 10481.787, 423.021, 52860.827 25/02/09,00:33:55,19,07,1, 11.9,1,1, 2.354, 10481.797, 423.014, 52860.797 25/02/09,00:33:56,00,07,1, 12.0,1,1, 2.354, 10481.790, 423.014, 52860.797 25/02/09,00:33:56,01,07,1, 12.0,1,1, 2.354, 10481.785, 423.029, 52860.843 25/02/09,00:33:56,02,07,1, 12.0,1,1, 2.354, 10481.805, 423.031, 52860.854 25/02/09,00:33:56,03,07,1, 12.0,1,1, 2.354, 10481.805, 422.991, 52860.767 25/02/09,00:33:56,04,07,1, 12.0,1,1, 2.354, 10481.806, 423.008, 52860.777 25/02/09,00:33:56,05,07,1, 12.0,1,1, 2.354, 10481.803, 423.003, 52860.821 25/02/09,00:33:56,06,07,1, 12.0,1,1, 2.354, 10481.829, 423.033, 52860.910 25/02/09,00:33:56,07,07,1, 12.0,1,1, 2.354, 10481.815, 423.004, 52860.765 25/02/09,00:33:56,08,07,1, 12.0,1,1, 2.354, 10481.823, 423.002, 52860.776 25/02/09,00:33:56,09,07,1, 12.0,1,1, 2.354, 10481.814, 423.005, 52860.788 25/02/09,00:33:56,10,07,1, 12.0,1,1, 2.354, 10481.826, 423.009, 52860.848 25/02/09,00:33:56,11,07,1, 12.0,1,1, 2.354, 10481.827, 423.011, 52860.909 25/02/09,00:33:56,12,07,1, 12.0,1,1, 2.354, 10481.849, 423.014, 52860.874 25/02/09,00:33:56,13,07,1, 12.0,1,1, 2.354, 10481.818, 423.000, 52860.904 25/02/09,00:33:56,14,07,1, 12.0,1,1, 2.354, 10481.795, 423.026, 52860.924 25/02/09,00:33:56,15,07,1, 12.0,1,1, 2.354, 10481.824, 422.992, 52860.801 25/02/09,00:33:56,16,07,1, 12.0,1,1, 2.354, 10481.813, 423.013, 52860.833 25/02/09,00:33:56,17,07,1, 12.0,1,1, 2.354, 10481.815, 423.004, 52860.761 25/02/09,00:33:56,18,07,1, 12.0,1,1, 2.354, 10481.820, 423.016, 52860.888 25/02/09,00:33:56,19,07,1, 12.0,1,1, 2.354, 10481.828, 422.995, 52860.798 25/02/09,00:33:57,00,07,1, 12.0,1,1, 2.342, 10481.824, 422.995, 52860.798 25/02/09,00:33:57,01,07,1, 12.0,1,1, 2.342, 10481.856, 422.990, 52860.810 25/02/09,00:33:57,02,07,1, 12.0,1,1, 2.342, 10481.847, 423.004, 52860.841 25/02/09,00:33:57,03,07,1, 12.0,1,1, 2.342, 10481.863, 422.996, 52860.797 25/02/09,00:33:57,04,07,1, 12.0,1,1, 2.342, 10481.828, 423.001, 52860.845 25/02/09,00:33:57,05,07,1, 12.0,1,1, 2.342, 10481.849, 423.001, 52860.886 25/02/09,00:33:57,06,07,1, 12.0,1,1, 2.342, 10481.858, 423.001, 52860.918 25/02/09,00:33:57,07,07,1, 12.0,1,1, 2.342, 10481.824, 423.018, 52860.821 25/02/09,00:33:57,08,07,1, 12.0,1,1, 2.342, 10481.839, 423.015, 52860.881 25/02/09,00:33:57,09,07,1, 12.0,1,1, 2.342, 10481.866, 423.015, 52860.865 25/02/09,00:33:57,10,07,1, 12.0,1,1, 2.342, 10481.852, 422.995, 52860.783 25/02/09,00:33:57,11,07,1, 12.0,1,1, 2.342, 10481.850, 423.005, 52860.788 25/02/09,00:33:57,12,07,1, 12.0,1,1, 2.342, 10481.851, 423.004, 52860.802 25/02/09,00:33:57,13,07,1, 12.0,1,1, 2.342, 10481.839, 422.983, 52860.863 25/02/09,00:33:57,14,07,1, 12.0,1,1, 2.342, 10481.867, 422.994, 52860.809 25/02/09,00:33:57,15,07,1, 12.0,1,1, 2.342, 10481.856, 423.007, 52860.826 25/02/09,00:33:57,16,07,1, 12.0,1,1, 2.342, 10481.867, 422.993, 52860.807 25/02/09,00:33:57,17,07,1, 12.0,1,1, 2.342, 10481.869, 423.020, 52860.819 25/02/09,00:33:57,18,07,1, 12.0,1,1, 2.342, 10481.861, 423.005, 52860.849 25/02/09,00:33:57,19,07,1, 12.0,1,1, 2.342, 10481.853, 423.003, 52860.848 25/02/09,00:33:58,00,07,1, 12.0,1,1, 2.341, 10481.849, 423.003, 52860.848 25/02/09,00:33:58,01,07,1, 12.0,1,1, 2.341, 10481.851, 423.017, 52860.880 25/02/09,00:33:58,02,07,1, 12.0,1,1, 2.341, 10481.869, 422.989, 52860.849 25/02/09,00:33:58,03,07,1, 12.0,1,1, 2.341, 10481.879, 422.992, 52860.845 25/02/09,00:33:58,04,07,1, 12.0,1,1, 2.341, 10481.867, 422.977, 52860.811 25/02/09,00:33:58,05,07,1, 12.0,1,1, 2.341, 10481.870, 422.994, 52860.771 25/02/09,00:33:58,06,07,1, 12.0,1,1, 2.341, 10481.870, 423.002, 52860.822 25/02/09,00:33:58,07,07,1, 12.0,1,1, 2.341, 10481.872, 423.003, 52860.829 25/02/09,00:33:58,08,07,1, 12.0,1,1, 2.341, 10481.868, 423.008, 52860.851 25/02/09,00:33:58,09,07,1, 12.0,1,1, 2.341, 10481.878, 423.019, 52860.831 25/02/09,00:33:58,10,07,1, 12.0,1,1, 2.341, 10481.863, 422.990, 52860.842 25/02/09,00:33:58,11,07,1, 12.0,1,1, 2.341, 10481.872, 422.993, 52860.880 25/02/09,00:33:58,12,07,1, 12.0,1,1, 2.341, 10481.872, 422.981, 52860.859 25/02/09,00:33:58,13,07,1, 12.0,1,1, 2.341, 10481.887, 422.999, 52860.849 25/02/09,00:33:58,14,07,1, 12.0,1,1, 2.341, 10481.881, 422.999, 52860.881 25/02/09,00:33:58,15,07,1, 12.0,1,1, 2.341, 10481.870, 423.002, 52860.908 25/02/09,00:33:58,16,07,1, 12.0,1,1, 2.341, 10481.872, 422.994, 52860.881 25/02/09,00:33:58,17,07,1, 12.0,1,1, 2.341, 10481.901, 422.988, 52860.852 25/02/09,00:33:58,18,07,1, 12.0,1,1, 2.341, 10481.895, 423.004, 52860.870 25/02/09,00:33:58,19,07,1, 12.0,1,1, 2.341, 10481.908, 422.985, 52860.839 25/02/09,00:33:59,00,07,1, 11.8,1,1, 2.345, 10481.907, 422.985, 52860.839 25/02/09,00:33:59,01,07,1, 11.8,1,1, 2.345, 10481.883, 422.994, 52860.900 25/02/09,00:33:59,02,07,1, 11.8,1,1, 2.345, 10481.889, 422.989, 52860.859 25/02/09,00:33:59,03,07,1, 11.8,1,1, 2.345, 10481.885, 422.999, 52860.855 25/02/09,00:33:59,04,07,1, 11.8,1,1, 2.345, 10481.885, 422.984, 52860.881 25/02/09,00:33:59,05,07,1, 11.8,1,1, 2.345, 10481.937, 422.980, 52860.864 25/02/09,00:33:59,06,07,1, 11.8,1,1, 2.345, 10481.892, 422.982, 52860.896 25/02/09,00:33:59,07,07,1, 11.8,1,1, 2.345, 10481.908, 423.009, 52860.895 25/02/09,00:33:59,08,07,1, 11.8,1,1, 2.345, 10481.905, 422.997, 52860.901 25/02/09,00:33:59,09,07,1, 11.8,1,1, 2.345, 10481.925, 422.996, 52860.893 25/02/09,00:33:59,10,07,1, 11.8,1,1, 2.345, 10481.905, 422.979, 52860.891 25/02/09,00:33:59,11,07,1, 11.8,1,1, 2.345, 10481.924, 422.986, 52860.843 25/02/09,00:33:59,12,07,1, 11.8,1,1, 2.345, 10481.910, 422.992, 52860.818 25/02/09,00:33:59,13,07,1, 11.8,1,1, 2.345, 10481.914, 422.962, 52860.839 25/02/09,00:33:59,14,07,1, 11.8,1,1, 2.345, 10481.926, 422.982, 52860.841 25/02/09,00:33:59,15,07,1, 11.8,1,1, 2.345, 10481.925, 422.988, 52860.872 25/02/09,00:33:59,16,07,1, 11.8,1,1, 2.345, 10481.909, 422.980, 52860.885 25/02/09,00:33:59,17,07,1, 11.8,1,1, 2.345, 10481.920, 423.005, 52860.869 25/02/09,00:33:59,18,07,1, 11.8,1,1, 2.345, 10481.933, 422.994, 52860.874 25/02/09,00:33:59,19,07,1, 11.8,1,1, 2.345, 10481.932, 423.000, 52860.850 25/02/09,00:34:00,00,07,1, 11.9,1,1, 2.347, 10481.932, 423.000, 52860.850 25/02/09,00:34:00,01,07,1, 11.9,1,1, 2.347, 10481.925, 422.968, 52860.911 25/02/09,00:34:00,02,07,1, 11.9,1,1, 2.347, 10481.911, 422.966, 52860.889 25/02/09,00:34:00,03,07,1, 11.9,1,1, 2.347, 10481.910, 422.973, 52860.867 25/02/09,00:34:00,04,07,1, 11.9,1,1, 2.347, 10481.905, 422.988, 52860.881 25/02/09,00:34:00,05,07,1, 11.9,1,1, 2.347, 10481.912, 422.960, 52860.824 25/02/09,00:34:00,06,07,1, 11.9,1,1, 2.347, 10481.921, 422.989, 52860.844 25/02/09,00:34:00,07,07,1, 11.9,1,1, 2.347, 10481.959, 422.975, 52860.810 25/02/09,00:34:00,08,07,1, 11.9,1,1, 2.347, 10481.927, 422.949, 52860.852 25/02/09,00:34:00,09,07,1, 11.9,1,1, 2.347, 10481.953, 422.975, 52860.874 25/02/09,00:34:00,10,07,1, 11.9,1,1, 2.347, 10481.932, 422.957, 52860.848 25/02/09,00:34:00,11,07,1, 11.9,1,1, 2.347, 10481.947, 422.955, 52860.847 25/02/09,00:34:00,12,07,1, 11.9,1,1, 2.347, 10481.950, 422.968, 52860.805 25/02/09,00:34:00,13,07,1, 11.9,1,1, 2.347, 10481.945, 422.956, 52860.816 25/02/09,00:34:00,14,07,1, 11.9,1,1, 2.347, 10481.944, 422.964, 52860.855 25/02/09,00:34:00,15,07,1, 11.9,1,1, 2.347, 10481.953, 422.967, 52860.866 25/02/09,00:34:00,16,07,1, 11.9,1,1, 2.347, 10481.953, 422.985, 52860.902 25/02/09,00:34:00,17,07,1, 11.9,1,1, 2.347, 10481.936, 422.980, 52860.859 25/02/09,00:34:00,18,07,1, 11.9,1,1, 2.347, 10481.955, 422.971, 52860.824 25/02/09,00:34:00,19,07,1, 11.9,1,1, 2.347, 10481.948, 422.985, 52860.785 25/02/09,00:34:01,00,07,1, 11.9,1,1, 2.355, 10481.941, 422.985, 52860.785 25/02/09,00:34:01,01,07,1, 11.9,1,1, 2.355, 10481.972, 422.950, 52860.792 25/02/09,00:34:01,02,07,1, 11.9,1,1, 2.355, 10481.979, 422.961, 52860.821 25/02/09,00:34:01,03,07,1, 11.9,1,1, 2.355, 10481.944, 422.952, 52860.825 25/02/09,00:34:01,04,07,1, 11.9,1,1, 2.355, 10481.952, 422.964, 52860.818 25/02/09,00:34:01,05,07,1, 11.9,1,1, 2.355, 10481.958, 422.977, 52860.811 25/02/09,00:34:01,06,07,1, 11.9,1,1, 2.355, 10481.948, 422.975, 52860.820 25/02/09,00:34:01,07,07,1, 11.9,1,1, 2.355, 10481.961, 422.934, 52860.834 25/02/09,00:34:01,08,07,1, 11.9,1,1, 2.355, 10481.979, 422.940, 52860.839 25/02/09,00:34:01,09,07,1, 11.9,1,1, 2.355, 10481.968, 422.965, 52860.840 25/02/09,00:34:01,10,07,1, 11.9,1,1, 2.355, 10481.968, 422.974, 52860.851 25/02/09,00:34:01,11,07,1, 11.9,1,1, 2.355, 10481.971, 422.968, 52860.820 25/02/09,00:34:01,12,07,1, 11.9,1,1, 2.355, 10481.967, 422.956, 52860.790 25/02/09,00:34:01,13,07,1, 11.9,1,1, 2.355, 10481.957, 422.976, 52860.773 25/02/09,00:34:01,14,07,1, 11.9,1,1, 2.355, 10481.955, 422.948, 52860.789 25/02/09,00:34:01,15,07,1, 11.9,1,1, 2.355, 10481.967, 422.948, 52860.810 25/02/09,00:34:01,16,07,1, 11.9,1,1, 2.355, 10481.980, 422.970, 52860.862 25/02/09,00:34:01,17,07,1, 11.9,1,1, 2.355, 10481.968, 422.967, 52860.844 25/02/09,00:34:01,18,07,1, 11.9,1,1, 2.355, 10481.967, 422.945, 52860.797 25/02/09,00:34:01,19,07,1, 11.9,1,1, 2.355, 10481.969, 422.946, 52860.814 25/02/09,00:34:02,00,07,1, 11.9,1,1, 2.349, 10481.966, 422.946, 52860.814 25/02/09,00:34:02,01,07,1, 11.9,1,1, 2.349, 10481.966, 422.929, 52860.836 25/02/09,00:34:02,02,07,1, 11.9,1,1, 2.349, 10481.988, 422.953, 52860.889 25/02/09,00:34:02,03,07,1, 11.9,1,1, 2.349, 10481.977, 422.961, 52860.872 25/02/09,00:34:02,04,07,1, 11.9,1,1, 2.349, 10481.984, 422.923, 52860.830 25/02/09,00:34:02,05,07,1, 11.9,1,1, 2.349, 10481.959, 422.963, 52860.939 25/02/09,00:34:02,06,07,1, 11.9,1,1, 2.349, 10481.995, 422.937, 52860.785 25/02/09,00:34:02,07,07,1, 11.9,1,1, 2.349, 10481.967, 422.955, 52860.888 25/02/09,00:34:02,08,07,1, 11.9,1,1, 2.349, 10482.019, 422.947, 52860.771 25/02/09,00:34:02,09,07,1, 11.9,1,1, 2.349, 10482.003, 422.932, 52860.828 25/02/09,00:34:02,10,07,1, 11.9,1,1, 2.349, 10481.994, 422.937, 52860.824 25/02/09,00:34:02,11,07,1, 11.9,1,1, 2.349, 10482.005, 422.932, 52860.870 25/02/09,00:34:02,12,07,1, 11.9,1,1, 2.349, 10481.984, 422.935, 52860.828 25/02/09,00:34:02,13,07,1, 11.9,1,1, 2.349, 10482.004, 422.941, 52860.839 25/02/09,00:34:02,14,07,1, 11.9,1,1, 2.349, 10481.966, 422.940, 52860.842 25/02/09,00:34:02,15,07,1, 11.9,1,1, 2.349, 10481.985, 422.949, 52860.843 25/02/09,00:34:02,16,07,1, 11.9,1,1, 2.349, 10481.980, 422.943, 52860.759 25/02/09,00:34:02,17,07,1, 11.9,1,1, 2.349, 10481.976, 422.953, 52860.927 25/02/09,00:34:02,18,07,1, 11.9,1,1, 2.349, 10481.984, 422.960, 52860.879 25/02/09,00:34:02,19,07,1, 11.9,1,1, 2.349, 10481.992, 422.922, 52860.840 25/02/09,00:34:03,00,08,1, 11.9,1,1, 2.350, 10481.991, 422.922, 52860.840 25/02/09,00:34:03,01,08,1, 11.9,1,1, 2.350, 10482.020, 422.933, 52860.788 25/02/09,00:34:03,02,08,1, 11.9,1,1, 2.350, 10482.022, 422.924, 52860.804 25/02/09,00:34:03,03,08,1, 11.9,1,1, 2.350, 10481.986, 422.923, 52860.818 25/02/09,00:34:03,04,08,1, 11.9,1,1, 2.350, 10481.996, 422.941, 52860.884 25/02/09,00:34:03,05,08,1, 11.9,1,1, 2.350, 10482.005, 422.947, 52860.875 25/02/09,00:34:03,06,08,1, 11.9,1,1, 2.350, 10482.007, 422.938, 52860.832 25/02/09,00:34:03,07,08,1, 11.9,1,1, 2.350, 10482.005, 422.951, 52860.827 25/02/09,00:34:03,08,08,1, 11.9,1,1, 2.350, 10482.023, 422.948, 52860.822 25/02/09,00:34:03,09,08,1, 11.9,1,1, 2.350, 10481.995, 422.931, 52860.807 25/02/09,00:34:03,10,08,1, 11.9,1,1, 2.350, 10482.021, 422.914, 52860.851 25/02/09,00:34:03,11,08,1, 11.9,1,1, 2.350, 10482.014, 422.934, 52860.872 25/02/09,00:34:03,12,08,1, 11.9,1,1, 2.350, 10482.037, 422.927, 52860.837 25/02/09,00:34:03,13,08,1, 11.9,1,1, 2.350, 10482.034, 422.927, 52860.825 25/02/09,00:34:03,14,08,1, 11.9,1,1, 2.350, 10482.005, 422.927, 52860.799 25/02/09,00:34:03,15,08,1, 11.9,1,1, 2.350, 10482.016, 422.947, 52860.771 25/02/09,00:34:03,16,08,1, 11.9,1,1, 2.350, 10482.051, 422.921, 52860.815 25/02/09,00:34:03,17,08,1, 11.9,1,1, 2.350, 10481.987, 422.930, 52860.890 25/02/09,00:34:03,18,08,1, 11.9,1,1, 2.350, 10482.041, 422.928, 52860.799 25/02/09,00:34:03,19,08,1, 11.9,1,1, 2.350, 10482.008, 422.922, 52860.847 25/02/09,00:34:04,00,07,1, 11.9,1,1, 2.354, 10482.007, 422.922, 52860.847 25/02/09,00:34:04,01,07,1, 11.9,1,1, 2.354, 10482.034, 422.934, 52860.856 25/02/09,00:34:04,02,07,1, 11.9,1,1, 2.354, 10482.023, 422.931, 52860.842 25/02/09,00:34:04,03,07,1, 11.9,1,1, 2.354, 10482.016, 422.914, 52860.790 25/02/09,00:34:04,04,07,1, 11.9,1,1, 2.354, 10482.036, 422.931, 52860.818 25/02/09,00:34:04,05,07,1, 11.9,1,1, 2.354, 10482.021, 422.920, 52860.884 25/02/09,00:34:04,06,07,1, 11.9,1,1, 2.354, 10482.050, 422.923, 52860.839 25/02/09,00:34:04,07,07,1, 11.9,1,1, 2.354, 10482.018, 422.904, 52860.821 25/02/09,00:34:04,08,07,1, 11.9,1,1, 2.354, 10482.032, 422.905, 52860.789 25/02/09,00:34:04,09,07,1, 11.9,1,1, 2.354, 10482.042, 422.899, 52860.761 25/02/09,00:34:04,10,07,1, 11.9,1,1, 2.354, 10482.038, 422.912, 52860.805 25/02/09,00:34:04,11,07,1, 11.9,1,1, 2.354, 10482.039, 422.942, 52860.809 25/02/09,00:34:04,12,07,1, 11.9,1,1, 2.354, 10482.030, 422.922, 52860.806 25/02/09,00:34:04,13,07,1, 11.9,1,1, 2.354, 10482.034, 422.920, 52860.814 25/02/09,00:34:04,14,07,1, 11.9,1,1, 2.354, 10482.045, 422.943, 52860.842 25/02/09,00:34:04,15,07,1, 11.9,1,1, 2.354, 10482.034, 422.915, 52860.863 25/02/09,00:34:04,16,07,1, 11.9,1,1, 2.354, 10482.053, 422.937, 52860.834 25/02/09,00:34:04,17,07,1, 11.9,1,1, 2.354, 10482.049, 422.912, 52860.836 25/02/09,00:34:04,18,07,1, 11.9,1,1, 2.354, 10482.050, 422.932, 52860.821 25/02/09,00:34:04,19,07,1, 11.9,1,1, 2.354, 10482.059, 422.923, 52860.826 25/02/09,00:34:05,00,07,1, 11.9,1,1, 2.348, 10482.057, 422.923, 52860.826 25/02/09,00:34:05,01,07,1, 11.9,1,1, 2.348, 10482.076, 422.923, 52860.831 25/02/09,00:34:05,02,07,1, 11.9,1,1, 2.348, 10482.074, 422.917, 52860.814 25/02/09,00:34:05,03,07,1, 11.9,1,1, 2.348, 10482.049, 422.907, 52860.778 25/02/09,00:34:05,04,07,1, 11.9,1,1, 2.348, 10482.048, 422.897, 52860.791 25/02/09,00:34:05,05,07,1, 11.9,1,1, 2.348, 10482.060, 422.923, 52860.798 25/02/09,00:34:05,06,07,1, 11.9,1,1, 2.348, 10482.050, 422.908, 52860.824 25/02/09,00:34:05,07,07,1, 11.9,1,1, 2.348, 10482.077, 422.905, 52860.860 25/02/09,00:34:05,08,07,1, 11.9,1,1, 2.348, 10482.072, 422.908, 52860.816 25/02/09,00:34:05,09,07,1, 11.9,1,1, 2.348, 10482.069, 422.914, 52860.823 25/02/09,00:34:05,10,07,1, 11.9,1,1, 2.348, 10482.060, 422.895, 52860.850 25/02/09,00:34:05,11,07,1, 11.9,1,1, 2.348, 10482.084, 422.895, 52860.855 25/02/09,00:34:05,12,07,1, 11.9,1,1, 2.348, 10482.059, 422.891, 52860.852 25/02/09,00:34:05,13,07,1, 11.9,1,1, 2.348, 10482.064, 422.924, 52860.868 25/02/09,00:34:05,14,07,1, 11.9,1,1, 2.348, 10482.088, 422.891, 52860.831 25/02/09,00:34:05,15,07,1, 11.9,1,1, 2.348, 10482.075, 422.906, 52860.830 25/02/09,00:34:05,16,07,1, 11.9,1,1, 2.348, 10482.083, 422.888, 52860.818 25/02/09,00:34:05,17,07,1, 11.9,1,1, 2.348, 10482.076, 422.900, 52860.784 25/02/09,00:34:05,18,07,1, 11.9,1,1, 2.348, 10482.084, 422.912, 52860.771 25/02/09,00:34:05,19,07,1, 11.9,1,1, 2.348, 10482.084, 422.881, 52860.792 25/02/09,00:34:06,00,07,1, 12.0,1,1, 2.349, 10482.082, 422.881, 52860.792 25/02/09,00:34:06,01,07,1, 12.0,1,1, 2.349, 10482.091, 422.896, 52860.843 25/02/09,00:34:06,02,07,1, 12.0,1,1, 2.349, 10482.087, 422.872, 52860.805 25/02/09,00:34:06,03,07,1, 12.0,1,1, 2.349, 10482.089, 422.901, 52860.865 25/02/09,00:34:06,04,07,1, 12.0,1,1, 2.349, 10482.068, 422.884, 52860.835 25/02/09,00:34:06,05,07,1, 12.0,1,1, 2.349, 10482.078, 422.903, 52860.891 25/02/09,00:34:06,06,07,1, 12.0,1,1, 2.349, 10482.063, 422.883, 52860.851 25/02/09,00:34:06,07,07,1, 12.0,1,1, 2.349, 10482.077, 422.924, 52860.866 25/02/09,00:34:06,08,07,1, 12.0,1,1, 2.349, 10482.110, 422.899, 52860.846 25/02/09,00:34:06,09,07,1, 12.0,1,1, 2.349, 10482.089, 422.890, 52860.809 25/02/09,00:34:06,10,07,1, 12.0,1,1, 2.349, 10482.087, 422.890, 52860.792 25/02/09,00:34:06,11,07,1, 12.0,1,1, 2.349, 10482.089, 422.900, 52860.820 25/02/09,00:34:06,12,07,1, 12.0,1,1, 2.349, 10482.098, 422.899, 52860.853 25/02/09,00:34:06,13,07,1, 12.0,1,1, 2.349, 10482.096, 422.901, 52860.824 25/02/09,00:34:06,14,07,1, 12.0,1,1, 2.349, 10482.113, 422.916, 52860.919 25/02/09,00:34:06,15,07,1, 12.0,1,1, 2.349, 10482.064, 422.865, 52860.892 25/02/09,00:34:06,16,07,1, 12.0,1,1, 2.349, 10482.111, 422.890, 52860.898 25/02/09,00:34:06,17,07,1, 12.0,1,1, 2.349, 10482.101, 422.886, 52860.847 25/02/09,00:34:06,18,07,1, 12.0,1,1, 2.349, 10482.110, 422.889, 52860.853 25/02/09,00:34:06,19,07,1, 12.0,1,1, 2.349, 10482.091, 422.904, 52860.818 25/02/09,00:34:07,00,07,1, 11.9,1,1, 2.345, 10482.082, 422.904, 52860.818 25/02/09,00:34:07,01,07,1, 11.9,1,1, 2.345, 10482.104, 422.891, 52860.862 25/02/09,00:34:07,02,07,1, 11.9,1,1, 2.345, 10482.109, 422.881, 52860.839 25/02/09,00:34:07,03,07,1, 11.9,1,1, 2.345, 10482.114, 422.851, 52860.772 25/02/09,00:34:07,04,07,1, 11.9,1,1, 2.345, 10482.103, 422.878, 52860.810 25/02/09,00:34:07,05,07,1, 11.9,1,1, 2.345, 10482.136, 422.880, 52860.783 25/02/09,00:34:07,06,07,1, 11.9,1,1, 2.345, 10482.119, 422.870, 52860.835 25/02/09,00:34:07,07,07,1, 11.9,1,1, 2.345, 10482.140, 422.883, 52860.810 25/02/09,00:34:07,08,07,1, 11.9,1,1, 2.345, 10482.135, 422.892, 52860.845 25/02/09,00:34:07,09,07,1, 11.9,1,1, 2.345, 10482.132, 422.866, 52860.805 25/02/09,00:34:07,10,07,1, 11.9,1,1, 2.345, 10482.154, 422.866, 52860.869 25/02/09,00:34:07,11,07,1, 11.9,1,1, 2.345, 10482.100, 422.862, 52860.728 25/02/09,00:34:07,12,07,1, 11.9,1,1, 2.345, 10482.154, 422.878, 52860.895 25/02/09,00:34:07,13,07,1, 11.9,1,1, 2.345, 10482.171, 422.875, 52860.857 25/02/09,00:34:07,14,07,1, 11.9,1,1, 2.345, 10482.170, 422.871, 52860.819 25/02/09,00:34:07,15,07,1, 11.9,1,1, 2.345, 10482.144, 422.868, 52860.857 25/02/09,00:34:07,16,07,1, 11.9,1,1, 2.345, 10482.132, 422.869, 52860.914 25/02/09,00:34:07,17,07,1, 11.9,1,1, 2.345, 10482.129, 422.873, 52860.751 25/02/09,00:34:07,18,07,1, 11.9,1,1, 2.345, 10482.167, 422.865, 52860.773 25/02/09,00:34:07,19,07,1, 11.9,1,1, 2.345, 10482.154, 422.868, 52860.779 25/02/09,00:34:08,00,07,1, 11.9,1,1, 2.349, 10482.149, 422.868, 52860.779 25/02/09,00:34:08,01,07,1, 11.9,1,1, 2.349, 10482.154, 422.884, 52860.903 25/02/09,00:34:08,02,07,1, 11.9,1,1, 2.349, 10482.167, 422.859, 52860.833 25/02/09,00:34:08,03,07,1, 11.9,1,1, 2.349, 10482.160, 422.847, 52860.834 25/02/09,00:34:08,04,07,1, 11.9,1,1, 2.349, 10482.154, 422.852, 52860.895 25/02/09,00:34:08,05,07,1, 11.9,1,1, 2.349, 10482.151, 422.869, 52860.822 25/02/09,00:34:08,06,07,1, 11.9,1,1, 2.349, 10482.141, 422.848, 52860.882 25/02/09,00:34:08,07,07,1, 11.9,1,1, 2.349, 10482.155, 422.871, 52860.825 25/02/09,00:34:08,08,07,1, 11.9,1,1, 2.349, 10482.172, 422.851, 52860.830 25/02/09,00:34:08,09,07,1, 11.9,1,1, 2.349, 10482.168, 422.856, 52860.843 25/02/09,00:34:08,10,07,1, 11.9,1,1, 2.349, 10482.145, 422.853, 52860.805 25/02/09,00:34:08,11,07,1, 11.9,1,1, 2.349, 10482.170, 422.844, 52860.833 25/02/09,00:34:08,12,07,1, 11.9,1,1, 2.349, 10482.153, 422.857, 52860.775 25/02/09,00:34:08,13,07,1, 11.9,1,1, 2.349, 10482.152, 422.853, 52860.789 25/02/09,00:34:08,14,07,1, 11.9,1,1, 2.349, 10482.167, 422.846, 52860.812 25/02/09,00:34:08,15,07,1, 11.9,1,1, 2.349, 10482.146, 422.856, 52860.863 25/02/09,00:34:08,16,07,1, 11.9,1,1, 2.349, 10482.132, 422.886, 52860.883 25/02/09,00:34:08,17,07,1, 11.9,1,1, 2.349, 10482.143, 422.845, 52860.852 25/02/09,00:34:08,18,07,1, 11.9,1,1, 2.349, 10482.146, 422.854, 52860.785 25/02/09,00:34:08,19,07,1, 11.9,1,1, 2.349, 10482.150, 422.847, 52860.843 25/02/09,00:34:09,00,08,1, 11.9,1,1, 2.344, 10482.149, 422.847, 52860.843 25/02/09,00:34:09,01,08,1, 11.9,1,1, 2.344, 10482.149, 422.839, 52860.799 25/02/09,00:34:09,02,08,1, 11.9,1,1, 2.344, 10482.161, 422.838, 52860.817 25/02/09,00:34:09,03,08,1, 11.9,1,1, 2.344, 10482.160, 422.835, 52860.806 25/02/09,00:34:09,04,08,1, 11.9,1,1, 2.344, 10482.155, 422.840, 52860.791 25/02/09,00:34:09,05,08,1, 11.9,1,1, 2.344, 10482.157, 422.841, 52860.772 25/02/09,00:34:09,06,08,1, 11.9,1,1, 2.344, 10482.145, 422.839, 52860.824 25/02/09,00:34:09,07,08,1, 11.9,1,1, 2.344, 10482.150, 422.839, 52860.724 25/02/09,00:34:09,08,08,1, 11.9,1,1, 2.344, 10482.161, 422.832, 52860.807 25/02/09,00:34:09,09,08,1, 11.9,1,1, 2.344, 10482.153, 422.827, 52860.791 25/02/09,00:34:09,10,08,1, 11.9,1,1, 2.344, 10482.167, 422.837, 52860.926 25/02/09,00:34:09,11,08,1, 11.9,1,1, 2.344, 10482.171, 422.851, 52860.900 25/02/09,00:34:09,12,08,1, 11.9,1,1, 2.344, 10482.140, 422.850, 52860.866 25/02/09,00:34:09,13,08,1, 11.9,1,1, 2.344, 10482.182, 422.833, 52860.807 25/02/09,00:34:09,14,08,1, 11.9,1,1, 2.344, 10482.169, 422.808, 52860.876 25/02/09,00:34:09,15,08,1, 11.9,1,1, 2.344, 10482.166, 422.812, 52860.885 25/02/09,00:34:09,16,08,1, 11.9,1,1, 2.344, 10482.170, 422.824, 52860.802 25/02/09,00:34:09,17,08,1, 11.9,1,1, 2.344, 10482.178, 422.844, 52860.821 25/02/09,00:34:09,18,08,1, 11.9,1,1, 2.344, 10482.171, 422.815, 52860.831 25/02/09,00:34:09,19,08,1, 11.9,1,1, 2.344, 10482.174, 422.802, 52860.804 25/02/09,00:34:10,00,07,1, 11.9,1,1, 2.354, 10482.174, 422.802, 52860.804 25/02/09,00:34:10,01,07,1, 11.9,1,1, 2.354, 10482.187, 422.827, 52860.828 25/02/09,00:34:10,02,07,1, 11.9,1,1, 2.354, 10482.179, 422.819, 52860.824 25/02/09,00:34:10,03,07,1, 11.9,1,1, 2.354, 10482.191, 422.816, 52860.817 25/02/09,00:34:10,04,07,1, 11.9,1,1, 2.354, 10482.207, 422.802, 52860.876 25/02/09,00:34:10,05,07,1, 11.9,1,1, 2.354, 10482.179, 422.823, 52860.841 25/02/09,00:34:10,06,07,1, 11.9,1,1, 2.354, 10482.170, 422.831, 52860.900 25/02/09,00:34:10,07,07,1, 11.9,1,1, 2.354, 10482.210, 422.821, 52860.868 25/02/09,00:34:10,08,07,1, 11.9,1,1, 2.354, 10482.209, 422.809, 52860.809 25/02/09,00:34:10,09,07,1, 11.9,1,1, 2.354, 10482.201, 422.797, 52860.830 25/02/09,00:34:10,10,07,1, 11.9,1,1, 2.354, 10482.188, 422.808, 52860.830 25/02/09,00:34:10,11,07,1, 11.9,1,1, 2.354, 10482.184, 422.801, 52860.828 25/02/09,00:34:10,12,07,1, 11.9,1,1, 2.354, 10482.193, 422.827, 52860.753 25/02/09,00:34:10,13,07,1, 11.9,1,1, 2.354, 10482.193, 422.813, 52860.784 25/02/09,00:34:10,14,07,1, 11.9,1,1, 2.354, 10482.188, 422.799, 52860.779 25/02/09,00:34:10,15,07,1, 11.9,1,1, 2.354, 10482.214, 422.798, 52860.751 25/02/09,00:34:10,16,07,1, 11.9,1,1, 2.354, 10482.227, 422.806, 52860.853 25/02/09,00:34:10,17,07,1, 11.9,1,1, 2.354, 10482.172, 422.796, 52860.831 25/02/09,00:34:10,18,07,1, 11.9,1,1, 2.354, 10482.204, 422.800, 52860.816 25/02/09,00:34:10,19,07,1, 11.9,1,1, 2.354, 10482.196, 422.805, 52860.826 25/02/09,00:34:11,00,08,1, 11.9,1,1, 2.351, 10482.191, 422.805, 52860.826 25/02/09,00:34:11,01,08,1, 11.9,1,1, 2.351, 10482.197, 422.824, 52860.832 25/02/09,00:34:11,02,08,1, 11.9,1,1, 2.351, 10482.199, 422.823, 52860.845 25/02/09,00:34:11,03,08,1, 11.9,1,1, 2.351, 10482.200, 422.799, 52860.838 25/02/09,00:34:11,04,08,1, 11.9,1,1, 2.351, 10482.196, 422.811, 52860.816 25/02/09,00:34:11,05,08,1, 11.9,1,1, 2.351, 10482.204, 422.793, 52860.813 25/02/09,00:34:11,06,08,1, 11.9,1,1, 2.351, 10482.186, 422.771, 52860.802 25/02/09,00:34:11,07,08,1, 11.9,1,1, 2.351, 10482.231, 422.800, 52860.802 25/02/09,00:34:11,08,08,1, 11.9,1,1, 2.351, 10482.226, 422.796, 52860.774 25/02/09,00:34:11,09,08,1, 11.9,1,1, 2.351, 10482.214, 422.787, 52860.788 25/02/09,00:34:11,10,08,1, 11.9,1,1, 2.351, 10482.238, 422.822, 52860.803 25/02/09,00:34:11,11,08,1, 11.9,1,1, 2.351, 10482.203, 422.804, 52860.853 25/02/09,00:34:11,12,08,1, 11.9,1,1, 2.351, 10482.245, 422.790, 52860.849 25/02/09,00:34:11,13,08,1, 11.9,1,1, 2.351, 10482.271, 422.783, 52860.648 25/02/09,00:34:11,14,08,1, 11.9,1,1, 2.351, 10482.181, 422.807, 52860.807 25/02/09,00:34:11,15,08,1, 11.9,1,1, 2.351, 10482.202, 422.785, 52860.817 25/02/09,00:34:11,16,08,1, 11.9,1,1, 2.351, 10482.209, 422.770, 52860.814 25/02/09,00:34:11,17,08,1, 11.9,1,1, 2.351, 10482.228, 422.792, 52860.867 25/02/09,00:34:11,18,08,1, 11.9,1,1, 2.351, 10482.224, 422.791, 52860.831 25/02/09,00:34:11,19,08,1, 11.9,1,1, 2.351, 10482.217, 422.795, 52860.833 25/02/09,00:34:12,00,07,1, 11.9,1,1, 2.347, 10482.216, 422.795, 52860.833 25/02/09,00:34:12,01,07,1, 11.9,1,1, 2.347, 10482.236, 422.743, 52860.473 25/02/09,00:34:12,02,07,1, 11.9,1,1, 2.347, 10482.209, 422.774, 52860.773 25/02/09,00:34:12,03,07,1, 11.9,1,1, 2.347, 10482.216, 422.790, 52860.743 25/02/09,00:34:12,04,07,1, 11.9,1,1, 2.347, 10482.220, 422.788, 52860.869 25/02/09,00:34:12,05,07,1, 11.9,1,1, 2.347, 10482.229, 422.773, 52860.790 25/02/09,00:34:12,06,07,1, 11.9,1,1, 2.347, 10482.241, 422.776, 52860.874 25/02/09,00:34:12,07,07,1, 11.9,1,1, 2.347, 10482.223, 422.779, 52860.853 25/02/09,00:34:12,08,07,1, 11.9,1,1, 2.347, 10482.235, 422.784, 52860.835 25/02/09,00:34:12,09,07,1, 11.9,1,1, 2.347, 10482.226, 422.781, 52860.828 25/02/09,00:34:12,10,07,1, 11.9,1,1, 2.347, 10482.218, 422.766, 52860.797 25/02/09,00:34:12,11,07,1, 11.9,1,1, 2.347, 10482.248, 422.778, 52860.864 25/02/09,00:34:12,12,07,1, 11.9,1,1, 2.347, 10482.231, 422.784, 52860.754 25/02/09,00:34:12,13,07,1, 11.9,1,1, 2.347, 10482.227, 422.785, 52860.826 25/02/09,00:34:12,14,07,1, 11.9,1,1, 2.347, 10482.222, 422.769, 52860.829 25/02/09,00:34:12,15,07,1, 11.9,1,1, 2.347, 10482.258, 422.775, 52860.789 25/02/09,00:34:12,16,07,1, 11.9,1,1, 2.347, 10482.234, 422.783, 52860.781 25/02/09,00:34:12,17,07,1, 11.9,1,1, 2.347, 10482.227, 422.781, 52860.810 25/02/09,00:34:12,18,07,1, 11.9,1,1, 2.347, 10482.236, 422.782, 52860.816 25/02/09,00:34:12,19,07,1, 11.9,1,1, 2.347, 10482.248, 422.776, 52860.828 25/02/09,00:34:13,00,07,1, 11.9,1,1, 2.352, 10482.241, 422.776, 52860.828 25/02/09,00:34:13,01,07,1, 11.9,1,1, 2.352, 10482.235, 422.750, 52860.816 25/02/09,00:34:13,02,07,1, 11.9,1,1, 2.352, 10482.236, 422.767, 52860.899 25/02/09,00:34:13,03,07,1, 11.9,1,1, 2.352, 10482.207, 422.740, 52860.857 25/02/09,00:34:13,04,07,1, 11.9,1,1, 2.352, 10482.245, 422.762, 52860.879 25/02/09,00:34:13,05,07,1, 11.9,1,1, 2.352, 10482.239, 422.749, 52860.870 25/02/09,00:34:13,06,07,1, 11.9,1,1, 2.352, 10482.221, 422.758, 52860.894 25/02/09,00:34:13,07,07,1, 11.9,1,1, 2.352, 10482.239, 422.758, 52860.765 25/02/09,00:34:13,08,07,1, 11.9,1,1, 2.352, 10482.228, 422.746, 52860.801 25/02/09,00:34:13,09,07,1, 11.9,1,1, 2.352, 10482.233, 422.737, 52860.740 25/02/09,00:34:13,10,07,1, 11.9,1,1, 2.352, 10482.259, 422.743, 52860.864 25/02/09,00:34:13,11,07,1, 11.9,1,1, 2.352, 10482.237, 422.749, 52860.823 25/02/09,00:34:13,12,07,1, 11.9,1,1, 2.352, 10482.236, 422.756, 52860.805 25/02/09,00:34:13,13,07,1, 11.9,1,1, 2.352, 10482.229, 422.765, 52860.831 25/02/09,00:34:13,14,07,1, 11.9,1,1, 2.352, 10482.231, 422.760, 52860.809 25/02/09,00:34:13,15,07,1, 11.9,1,1, 2.352, 10482.229, 422.742, 52860.834 25/02/09,00:34:13,16,07,1, 11.9,1,1, 2.352, 10482.246, 422.759, 52860.828 25/02/09,00:34:13,17,07,1, 11.9,1,1, 2.352, 10482.244, 422.747, 52860.808 25/02/09,00:34:13,18,07,1, 11.9,1,1, 2.352, 10482.247, 422.747, 52860.793 25/02/09,00:34:13,19,07,1, 11.9,1,1, 2.352, 10482.250, 422.750, 52860.783 25/02/09,00:34:14,00,08,1, 11.9,1,1, 2.352, 10482.249, 422.750, 52860.783 25/02/09,00:34:14,01,08,1, 11.9,1,1, 2.352, 10482.266, 422.758, 52860.846 25/02/09,00:34:14,02,08,1, 11.9,1,1, 2.352, 10482.252, 422.725, 52860.811 25/02/09,00:34:14,03,08,1, 11.9,1,1, 2.352, 10482.269, 422.732, 52860.774 25/02/09,00:34:14,04,08,1, 11.9,1,1, 2.352, 10482.274, 422.762, 52860.816 25/02/09,00:34:14,05,08,1, 11.9,1,1, 2.352, 10482.274, 422.727, 52860.769 25/02/09,00:34:14,06,08,1, 11.9,1,1, 2.352, 10482.261, 422.767, 52860.865 25/02/09,00:34:14,07,08,1, 11.9,1,1, 2.352, 10482.259, 422.770, 52860.967 25/02/09,00:34:14,08,08,1, 11.9,1,1, 2.352, 10482.274, 422.759, 52860.886 25/02/09,00:34:14,09,08,1, 11.9,1,1, 2.352, 10482.270, 422.764, 52860.877 25/02/09,00:34:14,10,08,1, 11.9,1,1, 2.352, 10482.242, 422.769, 52860.907 25/02/09,00:34:14,11,08,1, 11.9,1,1, 2.352, 10482.247, 422.738, 52860.819 25/02/09,00:34:14,12,08,1, 11.9,1,1, 2.352, 10482.254, 422.767, 52860.870 25/02/09,00:34:14,13,08,1, 11.9,1,1, 2.352, 10482.280, 422.750, 52860.747 25/02/09,00:34:14,14,08,1, 11.9,1,1, 2.352, 10482.274, 422.740, 52860.789 25/02/09,00:34:14,15,08,1, 11.9,1,1, 2.352, 10482.275, 422.747, 52860.853 25/02/09,00:34:14,16,08,1, 11.9,1,1, 2.352, 10482.264, 422.746, 52860.850 25/02/09,00:34:14,17,08,1, 11.9,1,1, 2.352, 10482.267, 422.746, 52860.841 25/02/09,00:34:14,18,08,1, 11.9,1,1, 2.352, 10482.265, 422.748, 52860.848 25/02/09,00:34:14,19,08,1, 11.9,1,1, 2.352, 10482.270, 422.769, 52860.910 25/02/09,00:34:15,00,08,1, 11.9,1,1, 2.349, 10482.266, 422.769, 52860.910 25/02/09,00:34:15,01,08,1, 11.9,1,1, 2.349, 10482.267, 422.771, 52860.846 25/02/09,00:34:15,02,08,1, 11.9,1,1, 2.349, 10482.271, 422.759, 52860.876 25/02/09,00:34:15,03,08,1, 11.9,1,1, 2.349, 10482.264, 422.773, 52860.805 25/02/09,00:34:15,04,08,1, 11.9,1,1, 2.349, 10482.263, 422.774, 52860.805 25/02/09,00:34:15,05,08,1, 11.9,1,1, 2.349, 10482.285, 422.737, 52860.802 25/02/09,00:34:15,06,08,1, 11.9,1,1, 2.349, 10482.270, 422.787, 52860.842 25/02/09,00:34:15,07,08,1, 11.9,1,1, 2.349, 10482.292, 422.749, 52860.828 25/02/09,00:34:15,08,08,1, 11.9,1,1, 2.349, 10482.273, 422.755, 52860.857 25/02/09,00:34:15,09,08,1, 11.9,1,1, 2.349, 10482.262, 422.756, 52860.822 25/02/09,00:34:15,10,08,1, 11.9,1,1, 2.349, 10482.278, 422.772, 52860.800 25/02/09,00:34:15,11,08,1, 11.9,1,1, 2.349, 10482.260, 422.753, 52860.807 25/02/09,00:34:15,12,08,1, 11.9,1,1, 2.349, 10482.271, 422.727, 52860.815 25/02/09,00:34:15,13,08,1, 11.9,1,1, 2.349, 10482.248, 422.761, 52860.835 25/02/09,00:34:15,14,08,1, 11.9,1,1, 2.349, 10482.281, 422.746, 52860.865 25/02/09,00:34:15,15,08,1, 11.9,1,1, 2.349, 10482.269, 422.750, 52860.951 25/02/09,00:34:15,16,08,1, 11.9,1,1, 2.349, 10482.284, 422.761, 52860.887 25/02/09,00:34:15,17,08,1, 11.9,1,1, 2.349, 10482.285, 422.756, 52860.855 25/02/09,00:34:15,18,08,1, 11.9,1,1, 2.349, 10482.251, 422.745, 52860.807 25/02/09,00:34:15,19,08,1, 11.9,1,1, 2.349, 10482.284, 422.757, 52860.770 25/02/09,00:34:16,00,08,1, 11.9,1,1, 2.348, 10482.283, 422.757, 52860.770 25/02/09,00:34:16,01,08,1, 11.9,1,1, 2.348, 10482.280, 422.744, 52860.821 25/02/09,00:34:16,02,08,1, 11.9,1,1, 2.348, 10482.275, 422.740, 52860.858 25/02/09,00:34:16,03,08,1, 11.9,1,1, 2.348, 10482.282, 422.746, 52860.868 25/02/09,00:34:16,04,08,1, 11.9,1,1, 2.348, 10482.265, 422.734, 52860.886 25/02/09,00:34:16,05,08,1, 11.9,1,1, 2.348, 10482.306, 422.760, 52860.765 25/02/09,00:34:16,06,08,1, 11.9,1,1, 2.348, 10482.288, 422.734, 52860.780 25/02/09,00:34:16,07,08,1, 11.9,1,1, 2.348, 10482.286, 422.734, 52860.805 25/02/09,00:34:16,08,08,1, 11.9,1,1, 2.348, 10482.289, 422.736, 52860.816 25/02/09,00:34:16,09,08,1, 11.9,1,1, 2.348, 10482.286, 422.740, 52860.946 25/02/09,00:34:16,10,08,1, 11.9,1,1, 2.348, 10482.259, 422.763, 52860.884 25/02/09,00:34:16,11,08,1, 11.9,1,1, 2.348, 10482.260, 422.764, 52860.923 25/02/09,00:34:16,12,08,1, 11.9,1,1, 2.348, 10482.303, 422.772, 52860.913 25/02/09,00:34:16,13,08,1, 11.9,1,1, 2.348, 10482.291, 422.718, 52860.831 25/02/09,00:34:16,14,08,1, 11.9,1,1, 2.348, 10482.310, 422.760, 52860.771 25/02/09,00:34:16,15,08,1, 11.9,1,1, 2.348, 10482.301, 422.741, 52860.801 25/02/09,00:34:16,16,08,1, 11.9,1,1, 2.348, 10482.287, 422.756, 52860.837 25/02/09,00:34:16,17,08,1, 11.9,1,1, 2.348, 10482.295, 422.766, 52860.849 25/02/09,00:34:16,18,08,1, 11.9,1,1, 2.348, 10482.287, 422.755, 52860.838 25/02/09,00:34:16,19,08,1, 11.9,1,1, 2.348, 10482.298, 422.749, 52860.840 25/02/09,00:34:17,00,07,1, 11.9,1,1, 2.354, 10482.291, 422.749, 52860.840 25/02/09,00:34:17,01,07,1, 11.9,1,1, 2.354, 10482.293, 422.747, 52860.805 25/02/09,00:34:17,02,07,1, 11.9,1,1, 2.354, 10482.279, 422.751, 52860.866 25/02/09,00:34:17,03,07,1, 11.9,1,1, 2.354, 10482.293, 422.719, 52860.834 25/02/09,00:34:17,04,07,1, 11.9,1,1, 2.354, 10482.286, 422.746, 52860.877 25/02/09,00:34:17,05,07,1, 11.9,1,1, 2.354, 10482.292, 422.734, 52860.856 25/02/09,00:34:17,06,07,1, 11.9,1,1, 2.354, 10482.292, 422.740, 52860.821 25/02/09,00:34:17,07,07,1, 11.9,1,1, 2.354, 10482.269, 422.734, 52860.845 25/02/09,00:34:17,08,07,1, 11.9,1,1, 2.354, 10482.300, 422.739, 52860.927 25/02/09,00:34:17,09,07,1, 11.9,1,1, 2.354, 10482.295, 422.735, 52860.806 25/02/09,00:34:17,10,07,1, 11.9,1,1, 2.354, 10482.291, 422.743, 52860.842 25/02/09,00:34:17,11,07,1, 11.9,1,1, 2.354, 10482.305, 422.726, 52860.810 25/02/09,00:34:17,12,07,1, 11.9,1,1, 2.354, 10482.320, 422.720, 52860.796 25/02/09,00:34:17,13,07,1, 11.9,1,1, 2.354, 10482.297, 422.741, 52860.787 25/02/09,00:34:17,14,07,1, 11.9,1,1, 2.354, 10482.307, 422.746, 52860.895 25/02/09,00:34:17,15,07,1, 11.9,1,1, 2.354, 10482.310, 422.709, 52860.900 25/02/09,00:34:17,16,07,1, 11.9,1,1, 2.354, 10482.294, 422.719, 52860.865 25/02/09,00:34:17,17,07,1, 11.9,1,1, 2.354, 10482.291, 422.737, 52860.873 25/02/09,00:34:17,18,07,1, 11.9,1,1, 2.354, 10482.330, 422.726, 52860.872 25/02/09,00:34:17,19,07,1, 11.9,1,1, 2.354, 10482.290, 422.732, 52860.841 25/02/09,00:34:18,00,07,1, 12.0,1,1, 2.346, 10482.283, 422.732, 52860.841 25/02/09,00:34:18,01,07,1, 12.0,1,1, 2.346, 10482.308, 422.709, 52860.839 25/02/09,00:34:18,02,07,1, 12.0,1,1, 2.346, 10482.309, 422.720, 52860.836 25/02/09,00:34:18,03,07,1, 12.0,1,1, 2.346, 10482.325, 422.713, 52860.869 25/02/09,00:34:18,04,07,1, 12.0,1,1, 2.346, 10482.317, 422.725, 52860.841 25/02/09,00:34:18,05,07,1, 12.0,1,1, 2.346, 10482.329, 422.726, 52860.866 25/02/09,00:34:18,06,07,1, 12.0,1,1, 2.346, 10482.340, 422.728, 52860.900 25/02/09,00:34:18,07,07,1, 12.0,1,1, 2.346, 10482.302, 422.721, 52860.887 25/02/09,00:34:18,08,07,1, 12.0,1,1, 2.346, 10482.293, 422.717, 52860.818 25/02/09,00:34:18,09,07,1, 12.0,1,1, 2.346, 10482.310, 422.703, 52860.833 25/02/09,00:34:18,10,07,1, 12.0,1,1, 2.346, 10482.319, 422.707, 52860.848 25/02/09,00:34:18,11,07,1, 12.0,1,1, 2.346, 10482.322, 422.715, 52860.900 25/02/09,00:34:18,12,07,1, 12.0,1,1, 2.346, 10482.302, 422.716, 52860.913 25/02/09,00:34:18,13,07,1, 12.0,1,1, 2.346, 10482.331, 422.712, 52860.848 25/02/09,00:34:18,14,07,1, 12.0,1,1, 2.346, 10482.326, 422.721, 52860.782 25/02/09,00:34:18,15,07,1, 12.0,1,1, 2.346, 10482.316, 422.711, 52860.823 25/02/09,00:34:18,16,07,1, 12.0,1,1, 2.346, 10482.306, 422.707, 52860.860 25/02/09,00:34:18,17,07,1, 12.0,1,1, 2.346, 10482.297, 422.703, 52860.823 25/02/09,00:34:18,18,07,1, 12.0,1,1, 2.346, 10482.297, 422.689, 52860.856 25/02/09,00:34:18,19,07,1, 12.0,1,1, 2.346, 10482.309, 422.703, 52860.787 25/02/09,00:34:19,00,07,1, 11.9,1,1, 2.340, 10482.308, 422.703, 52860.787 25/02/09,00:34:19,01,07,1, 11.9,1,1, 2.340, 10482.331, 422.704, 52860.879 25/02/09,00:34:19,02,07,1, 11.9,1,1, 2.340, 10482.314, 422.708, 52860.866 25/02/09,00:34:19,03,07,1, 11.9,1,1, 2.340, 10482.331, 422.719, 52860.888 25/02/09,00:34:19,04,07,1, 11.9,1,1, 2.340, 10482.314, 422.722, 52860.919 25/02/09,00:34:19,05,07,1, 11.9,1,1, 2.340, 10482.337, 422.723, 52860.914 25/02/09,00:34:19,06,07,1, 11.9,1,1, 2.340, 10482.303, 422.700, 52860.842 25/02/09,00:34:19,07,07,1, 11.9,1,1, 2.340, 10482.336, 422.704, 52860.836 25/02/09,00:34:19,08,07,1, 11.9,1,1, 2.340, 10482.315, 422.701, 52860.911 25/02/09,00:34:19,09,07,1, 11.9,1,1, 2.340, 10482.305, 422.701, 52860.778 25/02/09,00:34:19,10,07,1, 11.9,1,1, 2.340, 10482.332, 422.697, 52860.850 25/02/09,00:34:19,11,07,1, 11.9,1,1, 2.340, 10482.334, 422.691, 52860.790 25/02/09,00:34:19,12,07,1, 11.9,1,1, 2.340, 10482.323, 422.711, 52860.916 25/02/09,00:34:19,13,07,1, 11.9,1,1, 2.340, 10482.317, 422.689, 52860.879 25/02/09,00:34:19,14,07,1, 11.9,1,1, 2.340, 10482.311, 422.710, 52860.879 25/02/09,00:34:19,15,07,1, 11.9,1,1, 2.340, 10482.323, 422.707, 52860.874 25/02/09,00:34:19,16,07,1, 11.9,1,1, 2.340, 10482.330, 422.701, 52860.855 25/02/09,00:34:19,17,07,1, 11.9,1,1, 2.340, 10482.323, 422.697, 52860.883 25/02/09,00:34:19,18,07,1, 11.9,1,1, 2.340, 10482.316, 422.707, 52860.873 25/02/09,00:34:19,19,07,1, 11.9,1,1, 2.340, 10482.314, 422.705, 52860.883 25/02/09,00:34:20,00,07,1, 11.9,1,1, 2.350, 10482.308, 422.705, 52860.883 25/02/09,00:34:20,01,07,1, 11.9,1,1, 2.350, 10482.314, 422.700, 52860.926 25/02/09,00:34:20,02,07,1, 11.9,1,1, 2.350, 10482.340, 422.701, 52860.915 25/02/09,00:34:20,03,07,1, 11.9,1,1, 2.350, 10482.332, 422.706, 52860.827 25/02/09,00:34:20,04,07,1, 11.9,1,1, 2.350, 10482.333, 422.700, 52860.827 25/02/09,00:34:20,05,07,1, 11.9,1,1, 2.350, 10482.351, 422.701, 52860.879 25/02/09,00:34:20,06,07,1, 11.9,1,1, 2.350, 10482.324, 422.699, 52860.917 25/02/09,00:34:20,07,07,1, 11.9,1,1, 2.350, 10482.328, 422.675, 52860.851 25/02/09,00:34:20,08,07,1, 11.9,1,1, 2.350, 10482.336, 422.692, 52860.899 25/02/09,00:34:20,09,07,1, 11.9,1,1, 2.350, 10482.352, 422.697, 52860.898 25/02/09,00:34:20,10,07,1, 11.9,1,1, 2.350, 10482.349, 422.676, 52860.873 25/02/09,00:34:20,11,07,1, 11.9,1,1, 2.350, 10482.358, 422.673, 52860.926 25/02/09,00:34:20,12,07,1, 11.9,1,1, 2.350, 10482.360, 422.675, 52860.864 25/02/09,00:34:20,13,07,1, 11.9,1,1, 2.350, 10482.347, 422.691, 52860.962 25/02/09,00:34:20,14,07,1, 11.9,1,1, 2.350, 10482.340, 422.700, 52860.890 25/02/09,00:34:20,15,07,1, 11.9,1,1, 2.350, 10482.353, 422.667, 52860.848 25/02/09,00:34:20,16,07,1, 11.9,1,1, 2.350, 10482.332, 422.697, 52860.914 25/02/09,00:34:20,17,07,1, 11.9,1,1, 2.350, 10482.342, 422.702, 52860.934 25/02/09,00:34:20,18,07,1, 11.9,1,1, 2.350, 10482.337, 422.694, 52860.842 25/02/09,00:34:20,19,07,1, 11.9,1,1, 2.350, 10482.352, 422.696, 52860.908 25/02/09,00:34:21,00,07,1, 11.9,1,1, 2.350, 10482.349, 422.696, 52860.908 25/02/09,00:34:21,01,07,1, 11.9,1,1, 2.350, 10482.358, 422.689, 52860.910 25/02/09,00:34:21,02,07,1, 11.9,1,1, 2.350, 10482.336, 422.686, 52860.861 25/02/09,00:34:21,03,07,1, 11.9,1,1, 2.350, 10482.329, 422.702, 52860.948 25/02/09,00:34:21,04,07,1, 11.9,1,1, 2.350, 10482.332, 422.683, 52860.949 25/02/09,00:34:21,05,07,1, 11.9,1,1, 2.350, 10482.353, 422.673, 52860.952 25/02/09,00:34:21,06,07,1, 11.9,1,1, 2.350, 10482.345, 422.682, 52860.906 25/02/09,00:34:21,07,07,1, 11.9,1,1, 2.350, 10482.337, 422.699, 52860.967 25/02/09,00:34:21,08,07,1, 11.9,1,1, 2.350, 10482.343, 422.683, 52860.925 25/02/09,00:34:21,09,07,1, 11.9,1,1, 2.350, 10482.361, 422.684, 52860.807 25/02/09,00:34:21,10,07,1, 11.9,1,1, 2.350, 10482.362, 422.683, 52860.819 25/02/09,00:34:21,11,07,1, 11.9,1,1, 2.350, 10482.349, 422.664, 52860.832 25/02/09,00:34:21,12,07,1, 11.9,1,1, 2.350, 10482.326, 422.694, 52860.832 25/02/09,00:34:21,13,07,1, 11.9,1,1, 2.350, 10482.339, 422.688, 52860.910 25/02/09,00:34:21,14,07,1, 11.9,1,1, 2.350, 10482.330, 422.670, 52860.890 25/02/09,00:34:21,15,07,1, 11.9,1,1, 2.350, 10482.354, 422.672, 52860.990 25/02/09,00:34:21,16,07,1, 11.9,1,1, 2.350, 10482.337, 422.675, 52860.932 25/02/09,00:34:21,17,07,1, 11.9,1,1, 2.350, 10482.351, 422.670, 52860.861 25/02/09,00:34:21,18,07,1, 11.9,1,1, 2.350, 10482.353, 422.675, 52860.941 25/02/09,00:34:21,19,07,1, 11.9,1,1, 2.350, 10482.347, 422.664, 52860.836 25/02/09,00:34:22,00,08,1, 11.9,1,1, 2.352, 10482.341, 422.664, 52860.836 25/02/09,00:34:22,01,08,1, 11.9,1,1, 2.352, 10482.350, 422.680, 52860.903 25/02/09,00:34:22,02,08,1, 11.9,1,1, 2.352, 10482.353, 422.652, 52860.657 25/02/09,00:34:22,03,08,1, 11.9,1,1, 2.352, 10482.317, 422.683, 52860.837 25/02/09,00:34:22,04,08,1, 11.9,1,1, 2.352, 10482.316, 422.664, 52860.881 25/02/09,00:34:22,05,08,1, 11.9,1,1, 2.352, 10482.355, 422.666, 52860.761 25/02/09,00:34:22,06,08,1, 11.9,1,1, 2.352, 10482.342, 422.658, 52860.820 25/02/09,00:34:22,07,08,1, 11.9,1,1, 2.352, 10482.353, 422.656, 52860.898 25/02/09,00:34:22,08,08,1, 11.9,1,1, 2.352, 10482.380, 422.679, 52860.906 25/02/09,00:34:22,09,08,1, 11.9,1,1, 2.352, 10482.349, 422.668, 52860.921 25/02/09,00:34:22,10,08,1, 11.9,1,1, 2.352, 10482.354, 422.652, 52860.884 25/02/09,00:34:22,11,08,1, 11.9,1,1, 2.352, 10482.358, 422.656, 52860.885 25/02/09,00:34:22,12,08,1, 11.9,1,1, 2.352, 10482.347, 422.639, 52860.888 25/02/09,00:34:22,13,08,1, 11.9,1,1, 2.352, 10482.381, 422.651, 52860.913 25/02/09,00:34:22,14,08,1, 11.9,1,1, 2.352, 10482.355, 422.647, 52860.878 25/02/09,00:34:22,15,08,1, 11.9,1,1, 2.352, 10482.364, 422.658, 52860.887 25/02/09,00:34:22,16,08,1, 11.9,1,1, 2.352, 10482.360, 422.654, 52860.911 25/02/09,00:34:22,17,08,1, 11.9,1,1, 2.352, 10482.340, 422.656, 52860.905 25/02/09,00:34:22,18,08,1, 11.9,1,1, 2.352, 10482.348, 422.679, 52860.952 25/02/09,00:34:22,19,08,1, 11.9,1,1, 2.352, 10482.377, 422.654, 52860.848 25/02/09,00:34:23,00,07,1, 11.9,1,1, 2.352, 10482.374, 422.654, 52860.848 25/02/09,00:34:23,01,07,1, 11.9,1,1, 2.352, 10482.377, 422.654, 52860.803 25/02/09,00:34:23,02,07,1, 11.9,1,1, 2.352, 10482.349, 422.655, 52860.938 25/02/09,00:34:23,03,07,1, 11.9,1,1, 2.352, 10482.371, 422.636, 52860.951 25/02/09,00:34:23,04,07,1, 11.9,1,1, 2.352, 10482.357, 422.667, 52860.966 25/02/09,00:34:23,05,07,1, 11.9,1,1, 2.352, 10482.347, 422.663, 52860.911 25/02/09,00:34:23,06,07,1, 11.9,1,1, 2.352, 10482.367, 422.643, 52860.844 25/02/09,00:34:23,07,07,1, 11.9,1,1, 2.352, 10482.359, 422.659, 52860.929 25/02/09,00:34:23,08,07,1, 11.9,1,1, 2.352, 10482.353, 422.644, 52860.877 25/02/09,00:34:23,09,07,1, 11.9,1,1, 2.352, 10482.350, 422.656, 52860.950 25/02/09,00:34:23,10,07,1, 11.9,1,1, 2.352, 10482.371, 422.630, 52860.872 25/02/09,00:34:23,11,07,1, 11.9,1,1, 2.352, 10482.352, 422.647, 52860.877 25/02/09,00:34:23,12,07,1, 11.9,1,1, 2.352, 10482.357, 422.672, 52860.885 25/02/09,00:34:23,13,07,1, 11.9,1,1, 2.352, 10482.349, 422.648, 52860.869 25/02/09,00:34:23,14,07,1, 11.9,1,1, 2.352, 10482.373, 422.641, 52860.872 25/02/09,00:34:23,15,07,1, 11.9,1,1, 2.352, 10482.354, 422.636, 52860.875 25/02/09,00:34:23,16,07,1, 11.9,1,1, 2.352, 10482.353, 422.635, 52860.882 25/02/09,00:34:23,17,07,1, 11.9,1,1, 2.352, 10482.371, 422.643, 52860.921 25/02/09,00:34:23,18,07,1, 11.9,1,1, 2.352, 10482.358, 422.629, 52860.933 25/02/09,00:34:23,19,07,1, 11.9,1,1, 2.352, 10482.354, 422.628, 52860.850 25/02/09,00:34:24,00,08,1, 11.9,1,1, 2.350, 10482.349, 422.628, 52860.850 25/02/09,00:34:24,01,08,1, 11.9,1,1, 2.350, 10482.349, 422.644, 52860.894 25/02/09,00:34:24,02,08,1, 11.9,1,1, 2.350, 10482.348, 422.653, 52860.919 25/02/09,00:34:24,03,08,1, 11.9,1,1, 2.350, 10482.377, 422.632, 52860.859 25/02/09,00:34:24,04,08,1, 11.9,1,1, 2.350, 10482.361, 422.643, 52860.862 25/02/09,00:34:24,05,08,1, 11.9,1,1, 2.350, 10482.390, 422.635, 52860.895 25/02/09,00:34:24,06,08,1, 11.9,1,1, 2.350, 10482.353, 422.634, 52860.762 25/02/09,00:34:24,07,08,1, 11.9,1,1, 2.350, 10482.341, 422.647, 52860.787 25/02/09,00:34:24,08,08,1, 11.9,1,1, 2.350, 10482.367, 422.638, 52860.775 25/02/09,00:34:24,09,08,1, 11.9,1,1, 2.350, 10482.370, 422.654, 52860.931 25/02/09,00:34:24,10,08,1, 11.9,1,1, 2.350, 10482.361, 422.646, 52860.930 25/02/09,00:34:24,11,08,1, 11.9,1,1, 2.350, 10482.353, 422.638, 52860.874 25/02/09,00:34:24,12,08,1, 11.9,1,1, 2.350, 10482.359, 422.623, 52860.822 25/02/09,00:34:24,13,08,1, 11.9,1,1, 2.350, 10482.350, 422.649, 52860.852 25/02/09,00:34:24,14,08,1, 11.9,1,1, 2.350, 10482.368, 422.652, 52860.925 25/02/09,00:34:24,15,08,1, 11.9,1,1, 2.350, 10482.356, 422.633, 52860.850 25/02/09,00:34:24,16,08,1, 11.9,1,1, 2.350, 10482.372, 422.645, 52860.884 25/02/09,00:34:24,17,08,1, 11.9,1,1, 2.350, 10482.387, 422.662, 52860.824 25/02/09,00:34:24,18,08,1, 11.9,1,1, 2.350, 10482.394, 422.639, 52860.858 25/02/09,00:34:24,19,08,1, 11.9,1,1, 2.350, 10482.371, 422.639, 52860.902 25/02/09,00:34:25,00,07,1, 11.9,1,1, 2.352, 10482.366, 422.639, 52860.902 25/02/09,00:34:25,01,07,1, 11.9,1,1, 2.352, 10482.373, 422.642, 52860.853 25/02/09,00:34:25,02,07,1, 11.9,1,1, 2.352, 10482.360, 422.639, 52860.858 25/02/09,00:34:25,03,07,1, 11.9,1,1, 2.352, 10482.359, 422.646, 52860.926 25/02/09,00:34:25,04,07,1, 11.9,1,1, 2.352, 10482.360, 422.624, 52860.901 25/02/09,00:34:25,05,07,1, 11.9,1,1, 2.352, 10482.359, 422.639, 52860.874 25/02/09,00:34:25,06,07,1, 11.9,1,1, 2.352, 10482.361, 422.624, 52860.902 25/02/09,00:34:25,07,07,1, 11.9,1,1, 2.352, 10482.371, 422.615, 52860.871 25/02/09,00:34:25,08,07,1, 11.9,1,1, 2.352, 10482.364, 422.623, 52860.835 25/02/09,00:34:25,09,07,1, 11.9,1,1, 2.352, 10482.358, 422.630, 52860.861 25/02/09,00:34:25,10,07,1, 11.9,1,1, 2.352, 10482.370, 422.660, 52860.861 25/02/09,00:34:25,11,07,1, 11.9,1,1, 2.352, 10482.355, 422.629, 52860.884 25/02/09,00:34:25,12,07,1, 11.9,1,1, 2.352, 10482.360, 422.630, 52860.836 25/02/09,00:34:25,13,07,1, 11.9,1,1, 2.352, 10482.359, 422.630, 52860.810 25/02/09,00:34:25,14,07,1, 11.9,1,1, 2.352, 10482.371, 422.632, 52860.761 25/02/09,00:34:25,15,07,1, 11.9,1,1, 2.352, 10482.353, 422.620, 52860.803 25/02/09,00:34:25,16,07,1, 11.9,1,1, 2.352, 10482.373, 422.610, 52860.866 25/02/09,00:34:25,17,07,1, 11.9,1,1, 2.352, 10482.355, 422.629, 52860.902 25/02/09,00:34:25,18,07,1, 11.9,1,1, 2.352, 10482.359, 422.636, 52860.838 25/02/09,00:34:25,19,07,1, 11.9,1,1, 2.352, 10482.372, 422.626, 52860.896 25/02/09,00:34:26,00,07,1, 12.0,1,1, 2.350, 10482.366, 422.626, 52860.896 25/02/09,00:34:26,01,07,1, 12.0,1,1, 2.350, 10482.338, 422.606, 52860.889 25/02/09,00:34:26,02,07,1, 12.0,1,1, 2.350, 10482.358, 422.623, 52860.849 25/02/09,00:34:26,03,07,1, 12.0,1,1, 2.350, 10482.354, 422.603, 52860.870 25/02/09,00:34:26,04,07,1, 12.0,1,1, 2.350, 10482.358, 422.616, 52860.846 25/02/09,00:34:26,05,07,1, 12.0,1,1, 2.350, 10482.370, 422.618, 52860.873 25/02/09,00:34:26,06,07,1, 12.0,1,1, 2.350, 10482.364, 422.623, 52860.875 25/02/09,00:34:26,07,07,1, 12.0,1,1, 2.350, 10482.373, 422.630, 52860.839 25/02/09,00:34:26,08,07,1, 12.0,1,1, 2.350, 10482.347, 422.619, 52860.901 25/02/09,00:34:26,09,07,1, 12.0,1,1, 2.350, 10482.388, 422.626, 52860.860 25/02/09,00:34:26,10,07,1, 12.0,1,1, 2.350, 10482.366, 422.642, 52860.897 25/02/09,00:34:26,11,07,1, 12.0,1,1, 2.350, 10482.384, 422.621, 52860.923 25/02/09,00:34:26,12,07,1, 12.0,1,1, 2.350, 10482.392, 422.635, 52860.925 25/02/09,00:34:26,13,07,1, 12.0,1,1, 2.350, 10482.360, 422.624, 52860.861 25/02/09,00:34:26,14,07,1, 12.0,1,1, 2.350, 10482.397, 422.618, 52860.855 25/02/09,00:34:26,15,07,1, 12.0,1,1, 2.350, 10482.381, 422.620, 52860.846 25/02/09,00:34:26,16,07,1, 12.0,1,1, 2.350, 10482.362, 422.622, 52860.861 25/02/09,00:34:26,17,07,1, 12.0,1,1, 2.350, 10482.384, 422.630, 52860.886 25/02/09,00:34:26,18,07,1, 12.0,1,1, 2.350, 10482.359, 422.598, 52860.861 25/02/09,00:34:26,19,07,1, 12.0,1,1, 2.350, 10482.398, 422.620, 52860.915 25/02/09,00:34:27,00,07,1, 12.0,1,1, 2.340, 10482.391, 422.620, 52860.915 25/02/09,00:34:27,01,07,1, 12.0,1,1, 2.340, 10482.362, 422.601, 52860.836 25/02/09,00:34:27,02,07,1, 12.0,1,1, 2.340, 10482.396, 422.608, 52860.847 25/02/09,00:34:27,03,07,1, 12.0,1,1, 2.340, 10482.380, 422.618, 52860.854 25/02/09,00:34:27,04,07,1, 12.0,1,1, 2.340, 10482.356, 422.612, 52860.869 25/02/09,00:34:27,05,07,1, 12.0,1,1, 2.340, 10482.355, 422.610, 52860.910 25/02/09,00:34:27,06,07,1, 12.0,1,1, 2.340, 10482.372, 422.614, 52860.925 25/02/09,00:34:27,07,07,1, 12.0,1,1, 2.340, 10482.365, 422.603, 52860.916 25/02/09,00:34:27,08,07,1, 12.0,1,1, 2.340, 10482.377, 422.610, 52860.920 25/02/09,00:34:27,09,07,1, 12.0,1,1, 2.340, 10482.387, 422.627, 52860.864 25/02/09,00:34:27,10,07,1, 12.0,1,1, 2.340, 10482.374, 422.618, 52860.917 25/02/09,00:34:27,11,07,1, 12.0,1,1, 2.340, 10482.369, 422.611, 52860.902 25/02/09,00:34:27,12,07,1, 12.0,1,1, 2.340, 10482.356, 422.597, 52860.940 25/02/09,00:34:27,13,07,1, 12.0,1,1, 2.340, 10482.386, 422.621, 52860.925 25/02/09,00:34:27,14,07,1, 12.0,1,1, 2.340, 10482.373, 422.576, 52860.906 25/02/09,00:34:27,15,07,1, 12.0,1,1, 2.340, 10482.391, 422.589, 52860.854 25/02/09,00:34:27,16,07,1, 12.0,1,1, 2.340, 10482.397, 422.592, 52860.861 25/02/09,00:34:27,17,07,1, 12.0,1,1, 2.340, 10482.356, 422.602, 52860.896 25/02/09,00:34:27,18,07,1, 12.0,1,1, 2.340, 10482.376, 422.618, 52860.959 25/02/09,00:34:27,19,07,1, 12.0,1,1, 2.340, 10482.366, 422.618, 52860.967 25/02/09,00:34:28,00,07,1, 12.0,1,1, 2.343, 10482.358, 422.618, 52860.967 25/02/09,00:34:28,01,07,1, 12.0,1,1, 2.343, 10482.379, 422.613, 52860.936 25/02/09,00:34:28,02,07,1, 12.0,1,1, 2.343, 10482.365, 422.596, 52860.884 25/02/09,00:34:28,03,07,1, 12.0,1,1, 2.343, 10482.383, 422.587, 52860.903 25/02/09,00:34:28,04,07,1, 12.0,1,1, 2.343, 10482.375, 422.603, 52860.934 25/02/09,00:34:28,05,07,1, 12.0,1,1, 2.343, 10482.362, 422.599, 52860.866 25/02/09,00:34:28,06,07,1, 12.0,1,1, 2.343, 10482.377, 422.603, 52860.850 25/02/09,00:34:28,07,07,1, 12.0,1,1, 2.343, 10482.369, 422.606, 52860.857 25/02/09,00:34:28,08,07,1, 12.0,1,1, 2.343, 10482.367, 422.608, 52860.871 25/02/09,00:34:28,09,07,1, 12.0,1,1, 2.343, 10482.369, 422.594, 52860.875 25/02/09,00:34:28,10,07,1, 12.0,1,1, 2.343, 10482.364, 422.600, 52860.870 25/02/09,00:34:28,11,07,1, 12.0,1,1, 2.343, 10482.383, 422.608, 52860.858 25/02/09,00:34:28,12,07,1, 12.0,1,1, 2.343, 10482.366, 422.613, 52860.930 25/02/09,00:34:28,13,07,1, 12.0,1,1, 2.343, 10482.371, 422.582, 52860.921 25/02/09,00:34:28,14,07,1, 12.0,1,1, 2.343, 10482.381, 422.592, 52860.910 25/02/09,00:34:28,15,07,1, 12.0,1,1, 2.343, 10482.383, 422.614, 52860.894 25/02/09,00:34:28,16,07,1, 12.0,1,1, 2.343, 10482.390, 422.576, 52860.876 25/02/09,00:34:28,17,07,1, 12.0,1,1, 2.343, 10482.383, 422.606, 52860.871 25/02/09,00:34:28,18,07,1, 12.0,1,1, 2.343, 10482.386, 422.578, 52860.840 25/02/09,00:34:28,19,07,1, 12.0,1,1, 2.343, 10482.362, 422.601, 52860.952 25/02/09,00:34:29,00,07,1, 11.9,1,1, 2.342, 10482.358, 422.601, 52860.952 25/02/09,00:34:29,01,07,1, 11.9,1,1, 2.342, 10482.365, 422.592, 52860.924 25/02/09,00:34:29,02,07,1, 11.9,1,1, 2.342, 10482.376, 422.569, 52860.856 25/02/09,00:34:29,03,07,1, 11.9,1,1, 2.342, 10482.395, 422.579, 52860.910 25/02/09,00:34:29,04,07,1, 11.9,1,1, 2.342, 10482.405, 422.587, 52860.909 25/02/09,00:34:29,05,07,1, 11.9,1,1, 2.342, 10482.403, 422.563, 52860.883 25/02/09,00:34:29,06,07,1, 11.9,1,1, 2.342, 10482.397, 422.599, 52860.967 25/02/09,00:34:29,07,07,1, 11.9,1,1, 2.342, 10482.402, 422.605, 52860.911 25/02/09,00:34:29,08,07,1, 11.9,1,1, 2.342, 10482.405, 422.578, 52860.899 25/02/09,00:34:29,09,07,1, 11.9,1,1, 2.342, 10482.379, 422.574, 52860.926 25/02/09,00:34:29,10,07,1, 11.9,1,1, 2.342, 10482.395, 422.586, 52860.941 25/02/09,00:34:29,11,07,1, 11.9,1,1, 2.342, 10482.384, 422.579, 52860.922 25/02/09,00:34:29,12,07,1, 11.9,1,1, 2.342, 10482.395, 422.581, 52860.884 25/02/09,00:34:29,13,07,1, 11.9,1,1, 2.342, 10482.410, 422.588, 52860.956 25/02/09,00:34:29,14,07,1, 11.9,1,1, 2.342, 10482.411, 422.578, 52860.932 25/02/09,00:34:29,15,07,1, 11.9,1,1, 2.342, 10482.432, 422.571, 52861.045 25/02/09,00:34:29,16,07,1, 11.9,1,1, 2.342, 10482.380, 422.574, 52860.854 25/02/09,00:34:29,17,07,1, 11.9,1,1, 2.342, 10482.367, 422.596, 52860.946 25/02/09,00:34:29,18,07,1, 11.9,1,1, 2.342, 10482.364, 422.580, 52860.847 25/02/09,00:34:29,19,07,1, 11.9,1,1, 2.342, 10482.369, 422.589, 52860.955 25/02/09,00:34:30,00,08,1, 11.9,1,1, 2.348, 10482.366, 422.589, 52860.955 25/02/09,00:34:30,01,08,1, 11.9,1,1, 2.348, 10482.368, 422.569, 52860.946 25/02/09,00:34:30,02,08,1, 11.9,1,1, 2.348, 10482.362, 422.591, 52860.912 25/02/09,00:34:30,03,08,1, 11.9,1,1, 2.348, 10482.377, 422.570, 52860.926 25/02/09,00:34:30,04,08,1, 11.9,1,1, 2.348, 10482.383, 422.583, 52860.854 25/02/09,00:34:30,05,08,1, 11.9,1,1, 2.348, 10482.390, 422.592, 52860.898 25/02/09,00:34:30,06,08,1, 11.9,1,1, 2.348, 10482.392, 422.582, 52860.986 25/02/09,00:34:30,07,08,1, 11.9,1,1, 2.348, 10482.379, 422.571, 52860.963 25/02/09,00:34:30,08,08,1, 11.9,1,1, 2.348, 10482.362, 422.559, 52860.913 25/02/09,00:34:30,09,08,1, 11.9,1,1, 2.348, 10482.378, 422.573, 52860.940 25/02/09,00:34:30,10,08,1, 11.9,1,1, 2.348, 10482.383, 422.577, 52860.900 25/02/09,00:34:30,11,08,1, 11.9,1,1, 2.348, 10482.379, 422.586, 52860.864 25/02/09,00:34:30,12,08,1, 11.9,1,1, 2.348, 10482.397, 422.561, 52860.882 25/02/09,00:34:30,13,08,1, 11.9,1,1, 2.348, 10482.377, 422.579, 52860.916 25/02/09,00:34:30,14,08,1, 11.9,1,1, 2.348, 10482.388, 422.587, 52860.955 25/02/09,00:34:30,15,08,1, 11.9,1,1, 2.348, 10482.369, 422.572, 52860.960 25/02/09,00:34:30,16,08,1, 11.9,1,1, 2.348, 10482.375, 422.576, 52860.966 25/02/09,00:34:30,17,08,1, 11.9,1,1, 2.348, 10482.379, 422.558, 52860.940 25/02/09,00:34:30,18,08,1, 11.9,1,1, 2.348, 10482.394, 422.571, 52860.942 25/02/09,00:34:30,19,08,1, 11.9,1,1, 2.348, 10482.399, 422.571, 52860.896 25/02/09,00:34:31,00,07,1, 12.0,1,1, 2.345, 10482.391, 422.571, 52860.896 25/02/09,00:34:31,01,07,1, 12.0,1,1, 2.345, 10482.393, 422.574, 52860.938 25/02/09,00:34:31,02,07,1, 12.0,1,1, 2.345, 10482.385, 422.567, 52860.922 25/02/09,00:34:31,03,07,1, 12.0,1,1, 2.345, 10482.381, 422.563, 52860.918 25/02/09,00:34:31,04,07,1, 12.0,1,1, 2.345, 10482.388, 422.557, 52860.890 25/02/09,00:34:31,05,07,1, 12.0,1,1, 2.345, 10482.374, 422.558, 52860.901 25/02/09,00:34:31,06,07,1, 12.0,1,1, 2.345, 10482.402, 422.554, 52860.888 25/02/09,00:34:31,07,07,1, 12.0,1,1, 2.345, 10482.387, 422.599, 52860.937 25/02/09,00:34:31,08,07,1, 12.0,1,1, 2.345, 10482.382, 422.582, 52860.953 25/02/09,00:34:31,09,07,1, 12.0,1,1, 2.345, 10482.414, 422.580, 52861.006 25/02/09,00:34:31,10,07,1, 12.0,1,1, 2.345, 10482.391, 422.566, 52861.002 25/02/09,00:34:31,11,07,1, 12.0,1,1, 2.345, 10482.396, 422.581, 52860.948 25/02/09,00:34:31,12,07,1, 12.0,1,1, 2.345, 10482.380, 422.546, 52860.948 25/02/09,00:34:31,13,07,1, 12.0,1,1, 2.345, 10482.382, 422.584, 52860.925 25/02/09,00:34:31,14,07,1, 12.0,1,1, 2.345, 10482.383, 422.571, 52860.910 25/02/09,00:34:31,15,07,1, 12.0,1,1, 2.345, 10482.410, 422.568, 52860.914 25/02/09,00:34:31,16,07,1, 12.0,1,1, 2.345, 10482.383, 422.583, 52860.961 25/02/09,00:34:31,17,07,1, 12.0,1,1, 2.345, 10482.414, 422.561, 52860.916 25/02/09,00:34:31,18,07,1, 12.0,1,1, 2.345, 10482.389, 422.581, 52860.881 25/02/09,00:34:31,19,07,1, 12.0,1,1, 2.345, 10482.404, 422.563, 52860.931 25/02/09,00:34:32,00,07,1, 12.0,1,1, 2.342, 10482.399, 422.563, 52860.931 25/02/09,00:34:32,01,07,1, 12.0,1,1, 2.342, 10482.416, 422.566, 52860.936 25/02/09,00:34:32,02,07,1, 12.0,1,1, 2.342, 10482.407, 422.568, 52860.932 25/02/09,00:34:32,03,07,1, 12.0,1,1, 2.342, 10482.400, 422.557, 52860.952 25/02/09,00:34:32,04,07,1, 12.0,1,1, 2.342, 10482.392, 422.583, 52860.952 25/02/09,00:34:32,05,07,1, 12.0,1,1, 2.342, 10482.391, 422.595, 52860.931 25/02/09,00:34:32,06,07,1, 12.0,1,1, 2.342, 10482.396, 422.569, 52860.905 25/02/09,00:34:32,07,07,1, 12.0,1,1, 2.342, 10482.376, 422.567, 52860.878 25/02/09,00:34:32,08,07,1, 12.0,1,1, 2.342, 10482.417, 422.581, 52860.887 25/02/09,00:34:32,09,07,1, 12.0,1,1, 2.342, 10482.407, 422.581, 52860.921 25/02/09,00:34:32,10,07,1, 12.0,1,1, 2.342, 10482.399, 422.538, 52860.934 25/02/09,00:34:32,11,07,1, 12.0,1,1, 2.342, 10482.409, 422.545, 52860.945 25/02/09,00:34:32,12,07,1, 12.0,1,1, 2.342, 10482.414, 422.566, 52860.950 25/02/09,00:34:32,13,07,1, 12.0,1,1, 2.342, 10482.394, 422.575, 52860.925 25/02/09,00:34:32,14,07,1, 12.0,1,1, 2.342, 10482.415, 422.583, 52860.927 25/02/09,00:34:32,15,07,1, 12.0,1,1, 2.342, 10482.386, 422.542, 52860.892 25/02/09,00:34:32,16,07,1, 12.0,1,1, 2.342, 10482.404, 422.552, 52860.960 25/02/09,00:34:32,17,07,1, 12.0,1,1, 2.342, 10482.403, 422.554, 52860.952 25/02/09,00:34:32,18,07,1, 12.0,1,1, 2.342, 10482.382, 422.562, 52860.955 25/02/09,00:34:32,19,07,1, 12.0,1,1, 2.342, 10482.387, 422.552, 52860.925 25/02/09,00:34:33,00,08,1, 11.9,1,1, 2.340, 10482.383, 422.552, 52860.925 25/02/09,00:34:33,01,08,1, 11.9,1,1, 2.340, 10482.412, 422.561, 52860.960 25/02/09,00:34:33,02,08,1, 11.9,1,1, 2.340, 10482.384, 422.584, 52860.980 25/02/09,00:34:33,03,08,1, 11.9,1,1, 2.340, 10482.404, 422.560, 52860.918 25/02/09,00:34:33,04,08,1, 11.9,1,1, 2.340, 10482.433, 422.561, 52861.004 25/02/09,00:34:33,05,08,1, 11.9,1,1, 2.340, 10482.407, 422.570, 52860.928 25/02/09,00:34:33,06,08,1, 11.9,1,1, 2.340, 10482.423, 422.563, 52860.929 25/02/09,00:34:33,07,08,1, 11.9,1,1, 2.340, 10482.411, 422.557, 52860.925 25/02/09,00:34:33,08,08,1, 11.9,1,1, 2.340, 10482.411, 422.579, 52860.971 25/02/09,00:34:33,09,08,1, 11.9,1,1, 2.340, 10482.419, 422.567, 52860.948 25/02/09,00:34:33,10,08,1, 11.9,1,1, 2.340, 10482.424, 422.546, 52860.682 25/02/09,00:34:33,11,08,1, 11.9,1,1, 2.340, 10482.383, 422.589, 52860.989 25/02/09,00:34:33,12,08,1, 11.9,1,1, 2.340, 10482.376, 422.579, 52861.000 25/02/09,00:34:33,13,08,1, 11.9,1,1, 2.340, 10482.398, 422.575, 52860.956 25/02/09,00:34:33,14,08,1, 11.9,1,1, 2.340, 10482.405, 422.558, 52860.961 25/02/09,00:34:33,15,08,1, 11.9,1,1, 2.340, 10482.403, 422.549, 52860.870 25/02/09,00:34:33,16,08,1, 11.9,1,1, 2.340, 10482.426, 422.553, 52860.807 25/02/09,00:34:33,17,08,1, 11.9,1,1, 2.340, 10482.383, 422.555, 52860.990 25/02/09,00:34:33,18,08,1, 11.9,1,1, 2.340, 10482.409, 422.557, 52860.980 25/02/09,00:34:33,19,08,1, 11.9,1,1, 2.340, 10482.432, 422.575, 52860.946 25/02/09,00:34:34,00,07,1, 11.9,1,1, 2.344, 10482.424, 422.575, 52860.946 25/02/09,00:34:34,01,07,1, 11.9,1,1, 2.344, 10482.411, 422.584, 52860.895 25/02/09,00:34:34,02,07,1, 11.9,1,1, 2.344, 10482.418, 422.567, 52860.935 25/02/09,00:34:34,03,07,1, 11.9,1,1, 2.344, 10482.413, 422.546, 52860.942 25/02/09,00:34:34,04,07,1, 11.9,1,1, 2.344, 10482.417, 422.589, 52860.942 25/02/09,00:34:34,05,07,1, 11.9,1,1, 2.344, 10482.421, 422.589, 52861.013 25/02/09,00:34:34,06,07,1, 11.9,1,1, 2.344, 10482.393, 422.557, 52860.941 25/02/09,00:34:34,07,07,1, 11.9,1,1, 2.344, 10482.391, 422.574, 52860.958 25/02/09,00:34:34,08,07,1, 11.9,1,1, 2.344, 10482.397, 422.549, 52860.928 25/02/09,00:34:34,09,07,1, 11.9,1,1, 2.344, 10482.433, 422.564, 52860.982 25/02/09,00:34:34,10,07,1, 11.9,1,1, 2.344, 10482.407, 422.544, 52860.952 25/02/09,00:34:34,11,07,1, 11.9,1,1, 2.344, 10482.403, 422.568, 52860.975 25/02/09,00:34:34,12,07,1, 11.9,1,1, 2.344, 10482.422, 422.556, 52860.975 25/02/09,00:34:34,13,07,1, 11.9,1,1, 2.344, 10482.406, 422.563, 52860.953 25/02/09,00:34:34,14,07,1, 11.9,1,1, 2.344, 10482.409, 422.577, 52860.962 25/02/09,00:34:34,15,07,1, 11.9,1,1, 2.344, 10482.418, 422.572, 52860.982 25/02/09,00:34:34,16,07,1, 11.9,1,1, 2.344, 10482.439, 422.581, 52860.977 25/02/09,00:34:34,17,07,1, 11.9,1,1, 2.344, 10482.414, 422.572, 52860.977 25/02/09,00:34:34,18,07,1, 11.9,1,1, 2.344, 10482.414, 422.577, 52860.995 25/02/09,00:34:34,19,07,1, 11.9,1,1, 2.344, 10482.428, 422.573, 52860.977 25/02/09,00:34:35,00,07,1, 11.9,1,1, 2.348, 10482.424, 422.573, 52860.977 25/02/09,00:34:35,01,07,1, 11.9,1,1, 2.348, 10482.432, 422.572, 52861.003 25/02/09,00:34:35,02,07,1, 11.9,1,1, 2.348, 10482.416, 422.543, 52860.984 25/02/09,00:34:35,03,07,1, 11.9,1,1, 2.348, 10482.425, 422.560, 52860.942 25/02/09,00:34:35,04,07,1, 11.9,1,1, 2.348, 10482.410, 422.589, 52860.922 25/02/09,00:34:35,05,07,1, 11.9,1,1, 2.348, 10482.412, 422.602, 52860.995 25/02/09,00:34:35,06,07,1, 11.9,1,1, 2.348, 10482.410, 422.573, 52860.996 25/02/09,00:34:35,07,07,1, 11.9,1,1, 2.348, 10482.404, 422.569, 52860.898 25/02/09,00:34:35,08,07,1, 11.9,1,1, 2.348, 10482.411, 422.582, 52860.969 25/02/09,00:34:35,09,07,1, 11.9,1,1, 2.348, 10482.396, 422.602, 52860.940 25/02/09,00:34:35,10,07,1, 11.9,1,1, 2.348, 10482.394, 422.598, 52860.959 25/02/09,00:34:35,11,07,1, 11.9,1,1, 2.348, 10482.418, 422.581, 52860.998 25/02/09,00:34:35,12,07,1, 11.9,1,1, 2.348, 10482.414, 422.580, 52861.055 25/02/09,00:34:35,13,07,1, 11.9,1,1, 2.348, 10482.435, 422.582, 52860.958 25/02/09,00:34:35,14,07,1, 11.9,1,1, 2.348, 10482.444, 422.586, 52861.039 25/02/09,00:34:35,15,07,1, 11.9,1,1, 2.348, 10482.444, 422.580, 52860.991 25/02/09,00:34:35,16,07,1, 11.9,1,1, 2.348, 10482.412, 422.597, 52860.947 25/02/09,00:34:35,17,07,1, 11.9,1,1, 2.348, 10482.417, 422.588, 52861.054 25/02/09,00:34:35,18,07,1, 11.9,1,1, 2.348, 10482.402, 422.590, 52861.012 25/02/09,00:34:35,19,07,1, 11.9,1,1, 2.348, 10482.413, 422.585, 52861.000 25/02/09,00:34:36,00,08,1, 11.9,1,1, 2.348, 10482.408, 422.585, 52861.000 25/02/09,00:34:36,01,08,1, 11.9,1,1, 2.348, 10482.414, 422.563, 52860.995 25/02/09,00:34:36,02,08,1, 11.9,1,1, 2.348, 10482.412, 422.589, 52860.914 25/02/09,00:34:36,03,08,1, 11.9,1,1, 2.348, 10482.412, 422.605, 52861.049 25/02/09,00:34:36,04,08,1, 11.9,1,1, 2.348, 10482.425, 422.582, 52860.980 25/02/09,00:34:36,05,08,1, 11.9,1,1, 2.348, 10482.403, 422.597, 52861.029 25/02/09,00:34:36,06,08,1, 11.9,1,1, 2.348, 10482.404, 422.584, 52860.974 25/02/09,00:34:36,07,08,1, 11.9,1,1, 2.348, 10482.407, 422.586, 52860.973 25/02/09,00:34:36,08,08,1, 11.9,1,1, 2.348, 10482.402, 422.597, 52860.950 25/02/09,00:34:36,09,08,1, 11.9,1,1, 2.348, 10482.392, 422.581, 52860.974 25/02/09,00:34:36,10,08,1, 11.9,1,1, 2.348, 10482.403, 422.605, 52860.973 25/02/09,00:34:36,11,08,1, 11.9,1,1, 2.348, 10482.415, 422.596, 52860.948 25/02/09,00:34:36,12,08,1, 11.9,1,1, 2.348, 10482.434, 422.591, 52860.980 25/02/09,00:34:36,13,08,1, 11.9,1,1, 2.348, 10482.410, 422.598, 52861.036 25/02/09,00:34:36,14,08,1, 11.9,1,1, 2.348, 10482.412, 422.597, 52860.972 25/02/09,00:34:36,15,08,1, 11.9,1,1, 2.348, 10482.397, 422.584, 52860.978 25/02/09,00:34:36,16,08,1, 11.9,1,1, 2.348, 10482.387, 422.601, 52861.009 25/02/09,00:34:36,17,08,1, 11.9,1,1, 2.348, 10482.404, 422.593, 52861.018 25/02/09,00:34:36,18,08,1, 11.9,1,1, 2.348, 10482.414, 422.574, 52860.965 25/02/09,00:34:36,19,08,1, 11.9,1,1, 2.348, 10482.396, 422.575, 52860.960 25/02/09,00:34:37,00,07,1, 11.9,1,1, 2.346, 10482.391, 422.575, 52860.960 25/02/09,00:34:37,01,07,1, 11.9,1,1, 2.346, 10482.413, 422.579, 52860.987 25/02/09,00:34:37,02,07,1, 11.9,1,1, 2.346, 10482.404, 422.591, 52861.059 25/02/09,00:34:37,03,07,1, 11.9,1,1, 2.346, 10482.390, 422.611, 52861.023 25/02/09,00:34:37,04,07,1, 11.9,1,1, 2.346, 10482.409, 422.586, 52860.939 25/02/09,00:34:37,05,07,1, 11.9,1,1, 2.346, 10482.404, 422.588, 52860.998 25/02/09,00:34:37,06,07,1, 11.9,1,1, 2.346, 10482.396, 422.586, 52860.968 25/02/09,00:34:37,07,07,1, 11.9,1,1, 2.346, 10482.429, 422.589, 52861.046 25/02/09,00:34:37,08,07,1, 11.9,1,1, 2.346, 10482.387, 422.579, 52861.061 25/02/09,00:34:37,09,07,1, 11.9,1,1, 2.346, 10482.406, 422.601, 52861.193 25/02/09,00:34:37,10,07,1, 11.9,1,1, 2.346, 10482.377, 422.608, 52861.049 25/02/09,00:34:37,11,07,1, 11.9,1,1, 2.346, 10482.374, 422.596, 52860.973 25/02/09,00:34:37,12,07,1, 11.9,1,1, 2.346, 10482.420, 422.570, 52860.995 25/02/09,00:34:37,13,07,1, 11.9,1,1, 2.346, 10482.413, 422.579, 52860.961 25/02/09,00:34:37,14,07,1, 11.9,1,1, 2.346, 10482.419, 422.592, 52861.023 25/02/09,00:34:37,15,07,1, 11.9,1,1, 2.346, 10482.391, 422.579, 52860.948 25/02/09,00:34:37,16,07,1, 11.9,1,1, 2.346, 10482.394, 422.569, 52860.962 25/02/09,00:34:37,17,07,1, 11.9,1,1, 2.346, 10482.400, 422.576, 52860.934 25/02/09,00:34:37,18,07,1, 11.9,1,1, 2.346, 10482.419, 422.597, 52860.960 25/02/09,00:34:37,19,07,1, 11.9,1,1, 2.346, 10482.398, 422.577, 52860.959 25/02/09,00:34:38,00,07,1, 11.9,1,1, 2.349, 10482.391, 422.577, 52860.959 25/02/09,00:34:38,01,07,1, 11.9,1,1, 2.349, 10482.420, 422.577, 52860.968 25/02/09,00:34:38,02,07,1, 11.9,1,1, 2.349, 10482.400, 422.604, 52860.986 25/02/09,00:34:38,03,07,1, 11.9,1,1, 2.349, 10482.424, 422.580, 52860.983 25/02/09,00:34:38,04,07,1, 11.9,1,1, 2.349, 10482.399, 422.599, 52860.971 25/02/09,00:34:38,05,07,1, 11.9,1,1, 2.349, 10482.410, 422.596, 52861.010 25/02/09,00:34:38,06,07,1, 11.9,1,1, 2.349, 10482.410, 422.591, 52861.032 25/02/09,00:34:38,07,07,1, 11.9,1,1, 2.349, 10482.399, 422.606, 52861.030 25/02/09,00:34:38,08,07,1, 11.9,1,1, 2.349, 10482.412, 422.601, 52861.067 25/02/09,00:34:38,09,07,1, 11.9,1,1, 2.349, 10482.419, 422.612, 52861.049 25/02/09,00:34:38,10,07,1, 11.9,1,1, 2.349, 10482.401, 422.593, 52861.021 25/02/09,00:34:38,11,07,1, 11.9,1,1, 2.349, 10482.392, 422.594, 52860.984 25/02/09,00:34:38,12,07,1, 11.9,1,1, 2.349, 10482.422, 422.583, 52860.956 25/02/09,00:34:38,13,07,1, 11.9,1,1, 2.349, 10482.427, 422.595, 52860.966 25/02/09,00:34:38,14,07,1, 11.9,1,1, 2.349, 10482.407, 422.614, 52861.007 25/02/09,00:34:38,15,07,1, 11.9,1,1, 2.349, 10482.392, 422.606, 52861.037 25/02/09,00:34:38,16,07,1, 11.9,1,1, 2.349, 10482.410, 422.592, 52861.026 25/02/09,00:34:38,17,07,1, 11.9,1,1, 2.349, 10482.425, 422.622, 52861.005 25/02/09,00:34:38,18,07,1, 11.9,1,1, 2.349, 10482.405, 422.615, 52861.020 25/02/09,00:34:38,19,07,1, 11.9,1,1, 2.349, 10482.410, 422.589, 52861.029 25/02/09,00:34:39,00,07,1, 12.0,1,1, 2.343, 10482.408, 422.589, 52861.029 25/02/09,00:34:39,01,07,1, 12.0,1,1, 2.343, 10482.409, 422.607, 52861.009 25/02/09,00:34:39,02,07,1, 12.0,1,1, 2.343, 10482.416, 422.610, 52861.006 25/02/09,00:34:39,03,07,1, 12.0,1,1, 2.343, 10482.383, 422.574, 52861.043 25/02/09,00:34:39,04,07,1, 12.0,1,1, 2.343, 10482.389, 422.581, 52860.979 25/02/09,00:34:39,05,07,1, 12.0,1,1, 2.343, 10482.392, 422.610, 52860.955 25/02/09,00:34:39,06,07,1, 12.0,1,1, 2.343, 10482.420, 422.596, 52860.990 25/02/09,00:34:39,07,07,1, 12.0,1,1, 2.343, 10482.392, 422.599, 52860.990 25/02/09,00:34:39,08,07,1, 12.0,1,1, 2.343, 10482.406, 422.584, 52860.975 25/02/09,00:34:39,09,07,1, 12.0,1,1, 2.343, 10482.392, 422.595, 52861.009 25/02/09,00:34:39,10,07,1, 12.0,1,1, 2.343, 10482.395, 422.599, 52861.035 25/02/09,00:34:39,11,07,1, 12.0,1,1, 2.343, 10482.400, 422.598, 52861.023 25/02/09,00:34:39,12,07,1, 12.0,1,1, 2.343, 10482.416, 422.603, 52860.989 25/02/09,00:34:39,13,07,1, 12.0,1,1, 2.343, 10482.394, 422.575, 52861.008 25/02/09,00:34:39,14,07,1, 12.0,1,1, 2.343, 10482.395, 422.587, 52860.989 25/02/09,00:34:39,15,07,1, 12.0,1,1, 2.343, 10482.406, 422.580, 52860.999 25/02/09,00:34:39,16,07,1, 12.0,1,1, 2.343, 10482.401, 422.578, 52861.041 25/02/09,00:34:39,17,07,1, 12.0,1,1, 2.343, 10482.407, 422.598, 52861.011 25/02/09,00:34:39,18,07,1, 12.0,1,1, 2.343, 10482.414, 422.603, 52861.007 25/02/09,00:34:39,19,07,1, 12.0,1,1, 2.343, 10482.390, 422.593, 52860.972 25/02/09,00:34:40,00,08,1, 12.0,1,1, 2.338, 10482.383, 422.593, 52860.972 25/02/09,00:34:40,01,08,1, 12.0,1,1, 2.338, 10482.418, 422.599, 52860.946 25/02/09,00:34:40,02,08,1, 12.0,1,1, 2.338, 10482.411, 422.593, 52860.966 25/02/09,00:34:40,03,08,1, 12.0,1,1, 2.338, 10482.411, 422.598, 52861.007 25/02/09,00:34:40,04,08,1, 12.0,1,1, 2.338, 10482.401, 422.595, 52860.986 25/02/09,00:34:40,05,08,1, 12.0,1,1, 2.338, 10482.406, 422.612, 52860.980 25/02/09,00:34:40,06,08,1, 12.0,1,1, 2.338, 10482.386, 422.610, 52860.955 25/02/09,00:34:40,07,08,1, 12.0,1,1, 2.338, 10482.416, 422.590, 52860.995 25/02/09,00:34:40,08,08,1, 12.0,1,1, 2.338, 10482.388, 422.582, 52860.996 25/02/09,00:34:40,09,08,1, 12.0,1,1, 2.338, 10482.417, 422.588, 52860.979 25/02/09,00:34:40,10,08,1, 12.0,1,1, 2.338, 10482.397, 422.583, 52861.024 25/02/09,00:34:40,11,08,1, 12.0,1,1, 2.338, 10482.389, 422.602, 52860.970 25/02/09,00:34:40,12,08,1, 12.0,1,1, 2.338, 10482.412, 422.598, 52860.998 25/02/09,00:34:40,13,08,1, 12.0,1,1, 2.338, 10482.392, 422.607, 52860.981 25/02/09,00:34:40,14,08,1, 12.0,1,1, 2.338, 10482.396, 422.594, 52860.963 25/02/09,00:34:40,15,08,1, 12.0,1,1, 2.338, 10482.419, 422.601, 52860.965 25/02/09,00:34:40,16,08,1, 12.0,1,1, 2.338, 10482.418, 422.572, 52861.015 25/02/09,00:34:40,17,08,1, 12.0,1,1, 2.338, 10482.399, 422.583, 52860.997 25/02/09,00:34:40,18,08,1, 12.0,1,1, 2.338, 10482.405, 422.628, 52861.018 25/02/09,00:34:40,19,08,1, 12.0,1,1, 2.338, 10482.415, 422.605, 52861.023 25/02/09,00:34:41,00,07,1, 11.8,1,1, 2.339, 10482.408, 422.605, 52861.023 25/02/09,00:34:41,01,07,1, 11.8,1,1, 2.339, 10482.414, 422.609, 52861.028 25/02/09,00:34:41,02,07,1, 11.8,1,1, 2.339, 10482.396, 422.604, 52860.991 25/02/09,00:34:41,03,07,1, 11.8,1,1, 2.339, 10482.393, 422.589, 52861.042 25/02/09,00:34:41,04,07,1, 11.8,1,1, 2.339, 10482.400, 422.575, 52861.025 25/02/09,00:34:41,05,07,1, 11.8,1,1, 2.339, 10482.416, 422.578, 52860.996 25/02/09,00:34:41,06,07,1, 11.8,1,1, 2.339, 10482.403, 422.586, 52860.972 25/02/09,00:34:41,07,07,1, 11.8,1,1, 2.339, 10482.415, 422.596, 52860.953 25/02/09,00:34:41,08,07,1, 11.8,1,1, 2.339, 10482.390, 422.590, 52860.998 25/02/09,00:34:41,09,07,1, 11.8,1,1, 2.339, 10482.408, 422.607, 52860.981 25/02/09,00:34:41,10,07,1, 11.8,1,1, 2.339, 10482.425, 422.591, 52861.026 25/02/09,00:34:41,11,07,1, 11.8,1,1, 2.339, 10482.406, 422.599, 52861.001 25/02/09,00:34:41,12,07,1, 11.8,1,1, 2.339, 10482.421, 422.576, 52861.035 25/02/09,00:34:41,13,07,1, 11.8,1,1, 2.339, 10482.414, 422.590, 52861.032 25/02/09,00:34:41,14,07,1, 11.8,1,1, 2.339, 10482.409, 422.596, 52861.034 25/02/09,00:34:41,15,07,1, 11.8,1,1, 2.339, 10482.417, 422.596, 52861.005 25/02/09,00:34:41,16,07,1, 11.8,1,1, 2.339, 10482.411, 422.587, 52861.024 25/02/09,00:34:41,17,07,1, 11.8,1,1, 2.339, 10482.427, 422.589, 52861.039 25/02/09,00:34:41,18,07,1, 11.8,1,1, 2.339, 10482.423, 422.597, 52861.018 25/02/09,00:34:41,19,07,1, 11.8,1,1, 2.339, 10482.401, 422.586, 52860.998 25/02/09,00:34:42,00,07,1, 12.0,1,1, 2.339, 10482.399, 422.586, 52860.998 25/02/09,00:34:42,01,07,1, 12.0,1,1, 2.339, 10482.401, 422.580, 52861.009 25/02/09,00:34:42,02,07,1, 12.0,1,1, 2.339, 10482.408, 422.598, 52861.003 25/02/09,00:34:42,03,07,1, 12.0,1,1, 2.339, 10482.409, 422.593, 52860.916 25/02/09,00:34:42,04,07,1, 12.0,1,1, 2.339, 10482.419, 422.611, 52861.025 25/02/09,00:34:42,05,07,1, 12.0,1,1, 2.339, 10482.411, 422.603, 52861.051 25/02/09,00:34:42,06,07,1, 12.0,1,1, 2.339, 10482.398, 422.603, 52861.017 25/02/09,00:34:42,07,07,1, 12.0,1,1, 2.339, 10482.390, 422.582, 52861.014 25/02/09,00:34:42,08,07,1, 12.0,1,1, 2.339, 10482.406, 422.598, 52861.027 25/02/09,00:34:42,09,07,1, 12.0,1,1, 2.339, 10482.417, 422.586, 52861.003 25/02/09,00:34:42,10,07,1, 12.0,1,1, 2.339, 10482.395, 422.596, 52861.024 25/02/09,00:34:42,11,07,1, 12.0,1,1, 2.339, 10482.418, 422.597, 52861.028 25/02/09,00:34:42,12,07,1, 12.0,1,1, 2.339, 10482.408, 422.609, 52861.031 25/02/09,00:34:42,13,07,1, 12.0,1,1, 2.339, 10482.411, 422.600, 52861.021 25/02/09,00:34:42,14,07,1, 12.0,1,1, 2.339, 10482.432, 422.580, 52861.000 25/02/09,00:34:42,15,07,1, 12.0,1,1, 2.339, 10482.415, 422.591, 52860.972 25/02/09,00:34:42,16,07,1, 12.0,1,1, 2.339, 10482.418, 422.606, 52860.984 25/02/09,00:34:42,17,07,1, 12.0,1,1, 2.339, 10482.404, 422.615, 52860.979 25/02/09,00:34:42,18,07,1, 12.0,1,1, 2.339, 10482.424, 422.609, 52861.038 25/02/09,00:34:42,19,07,1, 12.0,1,1, 2.339, 10482.418, 422.617, 52861.072 25/02/09,00:34:43,00,07,1, 11.8,1,1, 2.337, 10482.416, 422.617, 52861.072 25/02/09,00:34:43,01,07,1, 11.8,1,1, 2.337, 10482.430, 422.617, 52861.014 25/02/09,00:34:43,02,07,1, 11.8,1,1, 2.337, 10482.393, 422.598, 52861.101 25/02/09,00:34:43,03,07,1, 11.8,1,1, 2.337, 10482.404, 422.595, 52861.064 25/02/09,00:34:43,04,07,1, 11.8,1,1, 2.337, 10482.406, 422.600, 52861.083 25/02/09,00:34:43,05,07,1, 11.8,1,1, 2.337, 10482.403, 422.607, 52861.038 25/02/09,00:34:43,06,07,1, 11.8,1,1, 2.337, 10482.395, 422.591, 52861.026 25/02/09,00:34:43,07,07,1, 11.8,1,1, 2.337, 10482.411, 422.585, 52861.067 25/02/09,00:34:43,08,07,1, 11.8,1,1, 2.337, 10482.404, 422.592, 52861.038 25/02/09,00:34:43,09,07,1, 11.8,1,1, 2.337, 10482.424, 422.603, 52861.041 25/02/09,00:34:43,10,07,1, 11.8,1,1, 2.337, 10482.385, 422.590, 52861.043 25/02/09,00:34:43,11,07,1, 11.8,1,1, 2.337, 10482.406, 422.583, 52861.041 25/02/09,00:34:43,12,07,1, 11.8,1,1, 2.337, 10482.406, 422.601, 52861.085 25/02/09,00:34:43,13,07,1, 11.8,1,1, 2.337, 10482.395, 422.604, 52861.102 25/02/09,00:34:43,14,07,1, 11.8,1,1, 2.337, 10482.410, 422.581, 52861.085 25/02/09,00:34:43,15,07,1, 11.8,1,1, 2.337, 10482.442, 422.604, 52861.066 25/02/09,00:34:43,16,07,1, 11.8,1,1, 2.337, 10482.408, 422.597, 52861.057 25/02/09,00:34:43,17,07,1, 11.8,1,1, 2.337, 10482.414, 422.585, 52861.093 25/02/09,00:34:43,18,07,1, 11.8,1,1, 2.337, 10482.418, 422.602, 52861.029 25/02/09,00:34:43,19,07,1, 11.8,1,1, 2.337, 10482.397, 422.605, 52861.070 25/02/09,00:34:44,00,07,1, 11.9,1,1, 2.337, 10482.391, 422.605, 52861.070 25/02/09,00:34:44,01,07,1, 11.9,1,1, 2.337, 10482.432, 422.589, 52861.053 25/02/09,00:34:44,02,07,1, 11.9,1,1, 2.337, 10482.398, 422.602, 52861.049 25/02/09,00:34:44,03,07,1, 11.9,1,1, 2.337, 10482.404, 422.599, 52860.991 25/02/09,00:34:44,04,07,1, 11.9,1,1, 2.337, 10482.410, 422.590, 52861.024 25/02/09,00:34:44,05,07,1, 11.9,1,1, 2.337, 10482.404, 422.586, 52861.039 25/02/09,00:34:44,06,07,1, 11.9,1,1, 2.337, 10482.411, 422.609, 52861.070 25/02/09,00:34:44,07,07,1, 11.9,1,1, 2.337, 10482.420, 422.602, 52861.101 25/02/09,00:34:44,08,07,1, 11.9,1,1, 2.337, 10482.410, 422.601, 52861.104 25/02/09,00:34:44,09,07,1, 11.9,1,1, 2.337, 10482.409, 422.607, 52861.075 25/02/09,00:34:44,10,07,1, 11.9,1,1, 2.337, 10482.391, 422.607, 52861.061 25/02/09,00:34:44,11,07,1, 11.9,1,1, 2.337, 10482.386, 422.609, 52861.120 25/02/09,00:34:44,12,07,1, 11.9,1,1, 2.337, 10482.458, 422.595, 52861.052 25/02/09,00:34:44,13,07,1, 11.9,1,1, 2.337, 10482.421, 422.604, 52861.038 25/02/09,00:34:44,14,07,1, 11.9,1,1, 2.337, 10482.415, 422.600, 52861.061 25/02/09,00:34:44,15,07,1, 11.9,1,1, 2.337, 10482.410, 422.580, 52861.029 25/02/09,00:34:44,16,07,1, 11.9,1,1, 2.337, 10482.411, 422.616, 52861.012 25/02/09,00:34:44,17,07,1, 11.9,1,1, 2.337, 10482.402, 422.628, 52861.010 25/02/09,00:34:44,18,07,1, 11.9,1,1, 2.337, 10482.390, 422.604, 52861.032 25/02/09,00:34:44,19,07,1, 11.9,1,1, 2.337, 10482.420, 422.603, 52861.079 25/02/09,00:34:45,00,07,1, 11.9,1,1, 2.347, 10482.416, 422.603, 52861.079 25/02/09,00:34:45,01,07,1, 11.9,1,1, 2.347, 10482.422, 422.636, 52861.126 25/02/09,00:34:45,02,07,1, 11.9,1,1, 2.347, 10482.423, 422.615, 52861.094 25/02/09,00:34:45,03,07,1, 11.9,1,1, 2.347, 10482.414, 422.590, 52861.034 25/02/09,00:34:45,04,07,1, 11.9,1,1, 2.347, 10482.413, 422.603, 52861.048 25/02/09,00:34:45,05,07,1, 11.9,1,1, 2.347, 10482.418, 422.608, 52861.042 25/02/09,00:34:45,06,07,1, 11.9,1,1, 2.347, 10482.416, 422.587, 52861.020 25/02/09,00:34:45,07,07,1, 11.9,1,1, 2.347, 10482.423, 422.608, 52861.046 25/02/09,00:34:45,08,07,1, 11.9,1,1, 2.347, 10482.409, 422.603, 52861.097 25/02/09,00:34:45,09,07,1, 11.9,1,1, 2.347, 10482.422, 422.602, 52860.989 25/02/09,00:34:45,10,07,1, 11.9,1,1, 2.347, 10482.391, 422.612, 52861.106 25/02/09,00:34:45,11,07,1, 11.9,1,1, 2.347, 10482.405, 422.616, 52861.080 25/02/09,00:34:45,12,07,1, 11.9,1,1, 2.347, 10482.419, 422.612, 52861.109 25/02/09,00:34:45,13,07,1, 11.9,1,1, 2.347, 10482.413, 422.624, 52861.045 25/02/09,00:34:45,14,07,1, 11.9,1,1, 2.347, 10482.412, 422.604, 52861.106 25/02/09,00:34:45,15,07,1, 11.9,1,1, 2.347, 10482.435, 422.604, 52861.078 25/02/09,00:34:45,16,07,1, 11.9,1,1, 2.347, 10482.419, 422.603, 52861.139 25/02/09,00:34:45,17,07,1, 11.9,1,1, 2.347, 10482.426, 422.615, 52861.025 25/02/09,00:34:45,18,07,1, 11.9,1,1, 2.347, 10482.421, 422.631, 52861.010 25/02/09,00:34:45,19,07,1, 11.9,1,1, 2.347, 10482.422, 422.612, 52861.040 25/02/09,00:34:46,00,08,1, 11.9,1,1, 2.350, 10482.416, 422.612, 52861.040 25/02/09,00:34:46,01,08,1, 11.9,1,1, 2.350, 10482.445, 422.616, 52861.019 25/02/09,00:34:46,02,08,1, 11.9,1,1, 2.350, 10482.428, 422.619, 52861.060 25/02/09,00:34:46,03,08,1, 11.9,1,1, 2.350, 10482.441, 422.608, 52861.036 25/02/09,00:34:46,04,08,1, 11.9,1,1, 2.350, 10482.406, 422.611, 52861.103 25/02/09,00:34:46,05,08,1, 11.9,1,1, 2.350, 10482.416, 422.618, 52861.065 25/02/09,00:34:46,06,08,1, 11.9,1,1, 2.350, 10482.418, 422.614, 52861.028 25/02/09,00:34:46,07,08,1, 11.9,1,1, 2.350, 10482.428, 422.611, 52861.071 25/02/09,00:34:46,08,08,1, 11.9,1,1, 2.350, 10482.431, 422.611, 52861.064 25/02/09,00:34:46,09,08,1, 11.9,1,1, 2.350, 10482.425, 422.620, 52861.110 25/02/09,00:34:46,10,08,1, 11.9,1,1, 2.350, 10482.423, 422.625, 52861.080 25/02/09,00:34:46,11,08,1, 11.9,1,1, 2.350, 10482.430, 422.625, 52861.124 25/02/09,00:34:46,12,08,1, 11.9,1,1, 2.350, 10482.438, 422.603, 52861.078 25/02/09,00:34:46,13,08,1, 11.9,1,1, 2.350, 10482.427, 422.604, 52861.039 25/02/09,00:34:46,14,08,1, 11.9,1,1, 2.350, 10482.414, 422.631, 52861.103 25/02/09,00:34:46,15,08,1, 11.9,1,1, 2.350, 10482.409, 422.630, 52861.061 25/02/09,00:34:46,16,08,1, 11.9,1,1, 2.350, 10482.427, 422.598, 52861.074 25/02/09,00:34:46,17,08,1, 11.9,1,1, 2.350, 10482.442, 422.596, 52861.080 25/02/09,00:34:46,18,08,1, 11.9,1,1, 2.350, 10482.430, 422.620, 52861.080 25/02/09,00:34:46,19,08,1, 11.9,1,1, 2.350, 10482.428, 422.601, 52861.067 25/02/09,00:34:47,00,07,1, 12.0,1,1, 2.345, 10482.424, 422.601, 52861.067 25/02/09,00:34:47,01,07,1, 12.0,1,1, 2.345, 10482.434, 422.623, 52861.066 25/02/09,00:34:47,02,07,1, 12.0,1,1, 2.345, 10482.418, 422.612, 52861.109 25/02/09,00:34:47,03,07,1, 12.0,1,1, 2.345, 10482.399, 422.618, 52861.115 25/02/09,00:34:47,04,07,1, 12.0,1,1, 2.345, 10482.427, 422.627, 52861.147 25/02/09,00:34:47,05,07,1, 12.0,1,1, 2.345, 10482.438, 422.617, 52861.118 25/02/09,00:34:47,06,07,1, 12.0,1,1, 2.345, 10482.434, 422.600, 52861.072 25/02/09,00:34:47,07,07,1, 12.0,1,1, 2.345, 10482.434, 422.611, 52861.036 25/02/09,00:34:47,08,07,1, 12.0,1,1, 2.345, 10482.439, 422.602, 52861.035 25/02/09,00:34:47,09,07,1, 12.0,1,1, 2.345, 10482.452, 422.604, 52861.063 25/02/09,00:34:47,10,07,1, 12.0,1,1, 2.345, 10482.445, 422.592, 52861.085 25/02/09,00:34:47,11,07,1, 12.0,1,1, 2.345, 10482.398, 422.603, 52861.077 25/02/09,00:34:47,12,07,1, 12.0,1,1, 2.345, 10482.453, 422.583, 52861.044 25/02/09,00:34:47,13,07,1, 12.0,1,1, 2.345, 10482.427, 422.610, 52861.084 25/02/09,00:34:47,14,07,1, 12.0,1,1, 2.345, 10482.424, 422.586, 52861.060 25/02/09,00:34:47,15,07,1, 12.0,1,1, 2.345, 10482.438, 422.605, 52861.098 25/02/09,00:34:47,16,07,1, 12.0,1,1, 2.345, 10482.415, 422.598, 52861.051 25/02/09,00:34:47,17,07,1, 12.0,1,1, 2.345, 10482.426, 422.603, 52861.114 25/02/09,00:34:47,18,07,1, 12.0,1,1, 2.345, 10482.445, 422.624, 52861.104 25/02/09,00:34:47,19,07,1, 12.0,1,1, 2.345, 10482.433, 422.604, 52861.078 25/02/09,00:34:48,00,07,1, 11.9,1,1, 2.336, 10482.433, 422.604, 52861.078 25/02/09,00:34:48,01,07,1, 11.9,1,1, 2.336, 10482.462, 422.623, 52861.033 25/02/09,00:34:48,02,07,1, 11.9,1,1, 2.336, 10482.434, 422.600, 52861.017 25/02/09,00:34:48,03,07,1, 11.9,1,1, 2.336, 10482.445, 422.611, 52861.062 25/02/09,00:34:48,04,07,1, 11.9,1,1, 2.336, 10482.438, 422.627, 52861.055 25/02/09,00:34:48,05,07,1, 11.9,1,1, 2.336, 10482.451, 422.581, 52861.059 25/02/09,00:34:48,06,07,1, 11.9,1,1, 2.336, 10482.435, 422.586, 52861.030 25/02/09,00:34:48,07,07,1, 11.9,1,1, 2.336, 10482.414, 422.607, 52861.048 25/02/09,00:34:48,08,07,1, 11.9,1,1, 2.336, 10482.422, 422.605, 52861.044 25/02/09,00:34:48,09,07,1, 11.9,1,1, 2.336, 10482.428, 422.610, 52861.098 25/02/09,00:34:48,10,07,1, 11.9,1,1, 2.336, 10482.434, 422.602, 52861.092 25/02/09,00:34:48,11,07,1, 11.9,1,1, 2.336, 10482.443, 422.627, 52861.117 25/02/09,00:34:48,12,07,1, 11.9,1,1, 2.336, 10482.440, 422.595, 52861.162 25/02/09,00:34:48,13,07,1, 11.9,1,1, 2.336, 10482.427, 422.613, 52861.091 25/02/09,00:34:48,14,07,1, 11.9,1,1, 2.336, 10482.454, 422.596, 52861.086 25/02/09,00:34:48,15,07,1, 11.9,1,1, 2.336, 10482.436, 422.609, 52861.036 25/02/09,00:34:48,16,07,1, 11.9,1,1, 2.336, 10482.430, 422.621, 52861.071 25/02/09,00:34:48,17,07,1, 11.9,1,1, 2.336, 10482.440, 422.587, 52861.074 25/02/09,00:34:48,18,07,1, 11.9,1,1, 2.336, 10482.472, 422.607, 52861.087 25/02/09,00:34:48,19,07,1, 11.9,1,1, 2.336, 10482.461, 422.605, 52861.069 25/02/09,00:34:49,00,07,1, 11.9,1,1, 2.348, 10482.458, 422.605, 52861.069 25/02/09,00:34:49,01,07,1, 11.9,1,1, 2.348, 10482.430, 422.603, 52861.075 25/02/09,00:34:49,02,07,1, 11.9,1,1, 2.348, 10482.443, 422.604, 52861.103 25/02/09,00:34:49,03,07,1, 11.9,1,1, 2.348, 10482.455, 422.578, 52861.080 25/02/09,00:34:49,04,07,1, 11.9,1,1, 2.348, 10482.459, 422.593, 52861.124 25/02/09,00:34:49,05,07,1, 11.9,1,1, 2.348, 10482.448, 422.604, 52861.127 25/02/09,00:34:49,06,07,1, 11.9,1,1, 2.348, 10482.446, 422.579, 52861.101 25/02/09,00:34:49,07,07,1, 11.9,1,1, 2.348, 10482.447, 422.584, 52861.053 25/02/09,00:34:49,08,07,1, 11.9,1,1, 2.348, 10482.456, 422.586, 52861.068 25/02/09,00:34:49,09,07,1, 11.9,1,1, 2.348, 10482.429, 422.584, 52861.123 25/02/09,00:34:49,10,07,1, 11.9,1,1, 2.348, 10482.468, 422.574, 52860.979 25/02/09,00:34:49,11,07,1, 11.9,1,1, 2.348, 10482.439, 422.584, 52861.007 25/02/09,00:34:49,12,07,1, 11.9,1,1, 2.348, 10482.469, 422.587, 52861.065 25/02/09,00:34:49,13,07,1, 11.9,1,1, 2.348, 10482.469, 422.578, 52861.081 25/02/09,00:34:49,14,07,1, 11.9,1,1, 2.348, 10482.444, 422.599, 52861.085 25/02/09,00:34:49,15,07,1, 11.9,1,1, 2.348, 10482.462, 422.601, 52861.063 25/02/09,00:34:49,16,07,1, 11.9,1,1, 2.348, 10482.433, 422.592, 52861.082 25/02/09,00:34:49,17,07,1, 11.9,1,1, 2.348, 10482.450, 422.575, 52861.104 25/02/09,00:34:49,18,07,1, 11.9,1,1, 2.348, 10482.446, 422.566, 52861.101 25/02/09,00:34:49,19,07,1, 11.9,1,1, 2.348, 10482.452, 422.557, 52861.091 25/02/09,00:34:50,00,07,1, 11.9,1,1, 2.348, 10482.450, 422.557, 52861.091 25/02/09,00:34:50,01,07,1, 11.9,1,1, 2.348, 10482.438, 422.560, 52861.091 25/02/09,00:34:50,02,07,1, 11.9,1,1, 2.348, 10482.466, 422.576, 52861.022 25/02/09,00:34:50,03,07,1, 11.9,1,1, 2.348, 10482.435, 422.571, 52861.043 25/02/09,00:34:50,04,07,1, 11.9,1,1, 2.348, 10482.457, 422.595, 52861.036 25/02/09,00:34:50,05,07,1, 11.9,1,1, 2.348, 10482.456, 422.588, 52861.068 25/02/09,00:34:50,06,07,1, 11.9,1,1, 2.348, 10482.445, 422.580, 52861.056 25/02/09,00:34:50,07,07,1, 11.9,1,1, 2.348, 10482.463, 422.597, 52861.064 25/02/09,00:34:50,08,07,1, 11.9,1,1, 2.348, 10482.448, 422.590, 52861.087 25/02/09,00:34:50,09,07,1, 11.9,1,1, 2.348, 10482.473, 422.580, 52861.074 25/02/09,00:34:50,10,07,1, 11.9,1,1, 2.348, 10482.458, 422.579, 52861.064 25/02/09,00:34:50,11,07,1, 11.9,1,1, 2.348, 10482.431, 422.591, 52861.083 25/02/09,00:34:50,12,07,1, 11.9,1,1, 2.348, 10482.471, 422.573, 52861.096 25/02/09,00:34:50,13,07,1, 11.9,1,1, 2.348, 10482.461, 422.588, 52861.093 25/02/09,00:34:50,14,07,1, 11.9,1,1, 2.348, 10482.469, 422.586, 52861.054 25/02/09,00:34:50,15,07,1, 11.9,1,1, 2.348, 10482.450, 422.599, 52861.038 25/02/09,00:34:50,16,07,1, 11.9,1,1, 2.348, 10482.440, 422.582, 52861.029 25/02/09,00:34:50,17,07,1, 11.9,1,1, 2.348, 10482.453, 422.572, 52861.021 25/02/09,00:34:50,18,07,1, 11.9,1,1, 2.348, 10482.474, 422.586, 52861.023 25/02/09,00:34:50,19,07,1, 11.9,1,1, 2.348, 10482.471, 422.589, 52861.083 25/02/09,00:34:51,00,08,1, 11.9,1,1, 2.344, 10482.466, 422.589, 52861.083 25/02/09,00:34:51,01,08,1, 11.9,1,1, 2.344, 10482.471, 422.572, 52861.067 25/02/09,00:34:51,02,08,1, 11.9,1,1, 2.344, 10482.472, 422.562, 52861.113 25/02/09,00:34:51,03,08,1, 11.9,1,1, 2.344, 10482.472, 422.569, 52861.097 25/02/09,00:34:51,04,08,1, 11.9,1,1, 2.344, 10482.464, 422.570, 52861.041 25/02/09,00:34:51,05,08,1, 11.9,1,1, 2.344, 10482.462, 422.565, 52861.086 25/02/09,00:34:51,06,08,1, 11.9,1,1, 2.344, 10482.472, 422.571, 52861.062 25/02/09,00:34:51,07,08,1, 11.9,1,1, 2.344, 10482.478, 422.577, 52861.076 25/02/09,00:34:51,08,08,1, 11.9,1,1, 2.344, 10482.453, 422.577, 52861.096 25/02/09,00:34:51,09,08,1, 11.9,1,1, 2.344, 10482.477, 422.569, 52861.042 25/02/09,00:34:51,10,08,1, 11.9,1,1, 2.344, 10482.453, 422.548, 52861.033 25/02/09,00:34:51,11,08,1, 11.9,1,1, 2.344, 10482.455, 422.552, 52861.029 25/02/09,00:34:51,12,08,1, 11.9,1,1, 2.344, 10482.474, 422.549, 52861.032 25/02/09,00:34:51,13,08,1, 11.9,1,1, 2.344, 10482.472, 422.570, 52861.057 25/02/09,00:34:51,14,08,1, 11.9,1,1, 2.344, 10482.470, 422.570, 52861.096 25/02/09,00:34:51,15,08,1, 11.9,1,1, 2.344, 10482.491, 422.571, 52861.111 25/02/09,00:34:51,16,08,1, 11.9,1,1, 2.344, 10482.460, 422.551, 52861.062 25/02/09,00:34:51,17,08,1, 11.9,1,1, 2.344, 10482.476, 422.565, 52861.094 25/02/09,00:34:51,18,08,1, 11.9,1,1, 2.344, 10482.465, 422.568, 52861.072 25/02/09,00:34:51,19,08,1, 11.9,1,1, 2.344, 10482.460, 422.553, 52861.050 25/02/09,00:34:52,00,07,1, 11.9,1,1, 2.348, 10482.458, 422.553, 52861.050 25/02/09,00:34:52,01,07,1, 11.9,1,1, 2.348, 10482.492, 422.572, 52861.081 25/02/09,00:34:52,02,07,1, 11.9,1,1, 2.348, 10482.483, 422.560, 52861.084 25/02/09,00:34:52,03,07,1, 11.9,1,1, 2.348, 10482.480, 422.574, 52861.061 25/02/09,00:34:52,04,07,1, 11.9,1,1, 2.348, 10482.489, 422.559, 52861.065 25/02/09,00:34:52,05,07,1, 11.9,1,1, 2.348, 10482.471, 422.570, 52861.027 25/02/09,00:34:52,06,07,1, 11.9,1,1, 2.348, 10482.465, 422.582, 52861.080 25/02/09,00:34:52,07,07,1, 11.9,1,1, 2.348, 10482.476, 422.577, 52861.074 25/02/09,00:34:52,08,07,1, 11.9,1,1, 2.348, 10482.473, 422.583, 52861.096 25/02/09,00:34:52,09,07,1, 11.9,1,1, 2.348, 10482.487, 422.598, 52861.140 25/02/09,00:34:52,10,07,1, 11.9,1,1, 2.348, 10482.488, 422.575, 52861.131 25/02/09,00:34:52,11,07,1, 11.9,1,1, 2.348, 10482.473, 422.571, 52861.070 25/02/09,00:34:52,12,07,1, 11.9,1,1, 2.348, 10482.496, 422.568, 52861.061 25/02/09,00:34:52,13,07,1, 11.9,1,1, 2.348, 10482.486, 422.591, 52861.035 25/02/09,00:34:52,14,07,1, 11.9,1,1, 2.348, 10482.495, 422.576, 52861.101 25/02/09,00:34:52,15,07,1, 11.9,1,1, 2.348, 10482.463, 422.569, 52861.114 25/02/09,00:34:52,16,07,1, 11.9,1,1, 2.348, 10482.480, 422.574, 52861.091 25/02/09,00:34:52,17,07,1, 11.9,1,1, 2.348, 10482.517, 422.567, 52861.065 25/02/09,00:34:52,18,07,1, 11.9,1,1, 2.348, 10482.506, 422.578, 52861.073 25/02/09,00:34:52,19,07,1, 11.9,1,1, 2.348, 10482.481, 422.564, 52861.041 25/02/09,00:34:53,00,07,1, 11.9,1,1, 2.347, 10482.475, 422.564, 52861.041 25/02/09,00:34:53,01,07,1, 11.9,1,1, 2.347, 10482.511, 422.598, 52861.123 25/02/09,00:34:53,02,07,1, 11.9,1,1, 2.347, 10482.493, 422.563, 52861.129 25/02/09,00:34:53,03,07,1, 11.9,1,1, 2.347, 10482.509, 422.567, 52861.122 25/02/09,00:34:53,04,07,1, 11.9,1,1, 2.347, 10482.482, 422.566, 52861.126 25/02/09,00:34:53,05,07,1, 11.9,1,1, 2.347, 10482.503, 422.553, 52861.111 25/02/09,00:34:53,06,07,1, 11.9,1,1, 2.347, 10482.488, 422.588, 52861.095 25/02/09,00:34:53,07,07,1, 11.9,1,1, 2.347, 10482.521, 422.568, 52861.101 25/02/09,00:34:53,08,07,1, 11.9,1,1, 2.347, 10482.490, 422.574, 52861.101 25/02/09,00:34:53,09,07,1, 11.9,1,1, 2.347, 10482.489, 422.569, 52861.102 25/02/09,00:34:53,10,07,1, 11.9,1,1, 2.347, 10482.477, 422.579, 52861.059 25/02/09,00:34:53,11,07,1, 11.9,1,1, 2.347, 10482.463, 422.574, 52861.055 25/02/09,00:34:53,12,07,1, 11.9,1,1, 2.347, 10482.486, 422.553, 52861.042 25/02/09,00:34:53,13,07,1, 11.9,1,1, 2.347, 10482.496, 422.568, 52861.051 25/02/09,00:34:53,14,07,1, 11.9,1,1, 2.347, 10482.480, 422.591, 52861.121 25/02/09,00:34:53,15,07,1, 11.9,1,1, 2.347, 10482.494, 422.560, 52861.107 25/02/09,00:34:53,16,07,1, 11.9,1,1, 2.347, 10482.495, 422.567, 52861.109 25/02/09,00:34:53,17,07,1, 11.9,1,1, 2.347, 10482.484, 422.577, 52861.101 25/02/09,00:34:53,18,07,1, 11.9,1,1, 2.347, 10482.502, 422.575, 52861.127 25/02/09,00:34:53,19,07,1, 11.9,1,1, 2.347, 10482.496, 422.548, 52861.118 25/02/09,00:34:54,00,07,1, 11.9,1,1, 2.349, 10482.491, 422.548, 52861.118 25/02/09,00:34:54,01,07,1, 11.9,1,1, 2.349, 10482.501, 422.562, 52861.087 25/02/09,00:34:54,02,07,1, 11.9,1,1, 2.349, 10482.513, 422.563, 52861.074 25/02/09,00:34:54,03,07,1, 11.9,1,1, 2.349, 10482.475, 422.573, 52861.065 25/02/09,00:34:54,04,07,1, 11.9,1,1, 2.349, 10482.485, 422.570, 52861.087 25/02/09,00:34:54,05,07,1, 11.9,1,1, 2.349, 10482.524, 422.553, 52861.075 25/02/09,00:34:54,06,07,1, 11.9,1,1, 2.349, 10482.516, 422.550, 52861.050 25/02/09,00:34:54,07,07,1, 11.9,1,1, 2.349, 10482.512, 422.565, 52861.059 25/02/09,00:34:54,08,07,1, 11.9,1,1, 2.349, 10482.504, 422.523, 52861.108 25/02/09,00:34:54,09,07,1, 11.9,1,1, 2.349, 10482.502, 422.570, 52861.093 25/02/09,00:34:54,10,07,1, 11.9,1,1, 2.349, 10482.511, 422.580, 52861.118 25/02/09,00:34:54,11,07,1, 11.9,1,1, 2.349, 10482.513, 422.566, 52861.098 25/02/09,00:34:54,12,07,1, 11.9,1,1, 2.349, 10482.519, 422.560, 52861.086 25/02/09,00:34:54,13,07,1, 11.9,1,1, 2.349, 10482.526, 422.569, 52861.085 25/02/09,00:34:54,14,07,1, 11.9,1,1, 2.349, 10482.493, 422.572, 52861.065 25/02/09,00:34:54,15,07,1, 11.9,1,1, 2.349, 10482.515, 422.544, 52861.047 25/02/09,00:34:54,16,07,1, 11.9,1,1, 2.349, 10482.526, 422.547, 52861.084 25/02/09,00:34:54,17,07,1, 11.9,1,1, 2.349, 10482.524, 422.573, 52861.038 25/02/09,00:34:54,18,07,1, 11.9,1,1, 2.349, 10482.509, 422.551, 52861.060 25/02/09,00:34:54,19,07,1, 11.9,1,1, 2.349, 10482.522, 422.555, 52861.072 25/02/09,00:34:55,00,07,1, 12.0,1,1, 2.349, 10482.516, 422.555, 52861.072 25/02/09,00:34:55,01,07,1, 12.0,1,1, 2.349, 10482.501, 422.560, 52861.041 25/02/09,00:34:55,02,07,1, 12.0,1,1, 2.349, 10482.499, 422.573, 52861.091 25/02/09,00:34:55,03,07,1, 12.0,1,1, 2.349, 10482.516, 422.550, 52861.132 25/02/09,00:34:55,04,07,1, 12.0,1,1, 2.349, 10482.489, 422.557, 52861.131 25/02/09,00:34:55,05,07,1, 12.0,1,1, 2.349, 10482.507, 422.558, 52861.082 25/02/09,00:34:55,06,07,1, 12.0,1,1, 2.349, 10482.491, 422.561, 52861.060 25/02/09,00:34:55,07,07,1, 12.0,1,1, 2.349, 10482.522, 422.552, 52861.065 25/02/09,00:34:55,08,07,1, 12.0,1,1, 2.349, 10482.503, 422.558, 52861.050 25/02/09,00:34:55,09,07,1, 12.0,1,1, 2.349, 10482.496, 422.559, 52861.017 25/02/09,00:34:55,10,07,1, 12.0,1,1, 2.349, 10482.490, 422.556, 52861.037 25/02/09,00:34:55,11,07,1, 12.0,1,1, 2.349, 10482.481, 422.570, 52861.076 25/02/09,00:34:55,12,07,1, 12.0,1,1, 2.349, 10482.490, 422.573, 52861.076 25/02/09,00:34:55,13,07,1, 12.0,1,1, 2.349, 10482.490, 422.566, 52861.042 25/02/09,00:34:55,14,07,1, 12.0,1,1, 2.349, 10482.519, 422.596, 52861.333 25/02/09,00:34:55,15,07,1, 12.0,1,1, 2.349, 10482.556, 422.554, 52860.989 25/02/09,00:34:55,16,07,1, 12.0,1,1, 2.349, 10482.519, 422.547, 52861.031 25/02/09,00:34:55,17,07,1, 12.0,1,1, 2.349, 10482.505, 422.570, 52861.070 25/02/09,00:34:55,18,07,1, 12.0,1,1, 2.349, 10482.518, 422.568, 52861.066 25/02/09,00:34:55,19,07,1, 12.0,1,1, 2.349, 10482.514, 422.567, 52861.087 25/02/09,00:34:56,00,07,1, 11.9,1,1, 2.339, 10482.508, 422.567, 52861.087 25/02/09,00:34:56,01,07,1, 11.9,1,1, 2.339, 10482.515, 422.566, 52861.056 25/02/09,00:34:56,02,07,1, 11.9,1,1, 2.339, 10482.506, 422.548, 52861.009 25/02/09,00:34:56,03,07,1, 11.9,1,1, 2.339, 10482.501, 422.571, 52861.021 25/02/09,00:34:56,04,07,1, 11.9,1,1, 2.339, 10482.507, 422.581, 52860.986 25/02/09,00:34:56,05,07,1, 11.9,1,1, 2.339, 10482.502, 422.578, 52861.078 25/02/09,00:34:56,06,07,1, 11.9,1,1, 2.339, 10482.525, 422.578, 52861.119 25/02/09,00:34:56,07,07,1, 11.9,1,1, 2.339, 10482.514, 422.590, 52861.087 25/02/09,00:34:56,08,07,1, 11.9,1,1, 2.339, 10482.504, 422.580, 52861.138 25/02/09,00:34:56,09,07,1, 11.9,1,1, 2.339, 10482.532, 422.566, 52861.070 25/02/09,00:34:56,10,07,1, 11.9,1,1, 2.339, 10482.526, 422.548, 52861.093 25/02/09,00:34:56,11,07,1, 11.9,1,1, 2.339, 10482.522, 422.559, 52861.117 25/02/09,00:34:56,12,07,1, 11.9,1,1, 2.339, 10482.535, 422.569, 52861.136 25/02/09,00:34:56,13,07,1, 11.9,1,1, 2.339, 10482.530, 422.552, 52861.122 25/02/09,00:34:56,14,07,1, 11.9,1,1, 2.339, 10482.527, 422.551, 52861.042 25/02/09,00:34:56,15,07,1, 11.9,1,1, 2.339, 10482.520, 422.580, 52861.059 25/02/09,00:34:56,16,07,1, 11.9,1,1, 2.339, 10482.544, 422.561, 52861.114 25/02/09,00:34:56,17,07,1, 11.9,1,1, 2.339, 10482.540, 422.550, 52861.095 25/02/09,00:34:56,18,07,1, 11.9,1,1, 2.339, 10482.529, 422.561, 52861.060 25/02/09,00:34:56,19,07,1, 11.9,1,1, 2.339, 10482.523, 422.540, 52861.080 25/02/09,00:34:57,00,07,1, 11.9,1,1, 2.346, 10482.516, 422.540, 52861.080 25/02/09,00:34:57,01,07,1, 11.9,1,1, 2.346, 10482.540, 422.558, 52861.068 25/02/09,00:34:57,02,07,1, 11.9,1,1, 2.346, 10482.536, 422.551, 52861.071 25/02/09,00:34:57,03,07,1, 11.9,1,1, 2.346, 10482.579, 422.561, 52861.113 25/02/09,00:34:57,04,07,1, 11.9,1,1, 2.346, 10482.553, 422.554, 52861.212 25/02/09,00:34:57,05,07,1, 11.9,1,1, 2.346, 10482.553, 422.563, 52861.189 25/02/09,00:34:57,06,07,1, 11.9,1,1, 2.346, 10482.544, 422.579, 52861.145 25/02/09,00:34:57,07,07,1, 11.9,1,1, 2.346, 10482.527, 422.570, 52861.167 25/02/09,00:34:57,08,07,1, 11.9,1,1, 2.346, 10482.553, 422.557, 52861.092 25/02/09,00:34:57,09,07,1, 11.9,1,1, 2.346, 10482.540, 422.569, 52861.083 25/02/09,00:34:57,10,07,1, 11.9,1,1, 2.346, 10482.543, 422.563, 52861.125 25/02/09,00:34:57,11,07,1, 11.9,1,1, 2.346, 10482.548, 422.572, 52861.100 25/02/09,00:34:57,12,07,1, 11.9,1,1, 2.346, 10482.582, 422.574, 52861.108 25/02/09,00:34:57,13,07,1, 11.9,1,1, 2.346, 10482.557, 422.562, 52861.164 25/02/09,00:34:57,14,07,1, 11.9,1,1, 2.346, 10482.578, 422.560, 52861.162 25/02/09,00:34:57,15,07,1, 11.9,1,1, 2.346, 10482.547, 422.572, 52861.159 25/02/09,00:34:57,16,07,1, 11.9,1,1, 2.346, 10482.553, 422.569, 52861.161 25/02/09,00:34:57,17,07,1, 11.9,1,1, 2.346, 10482.550, 422.576, 52861.122 25/02/09,00:34:57,18,07,1, 11.9,1,1, 2.346, 10482.565, 422.568, 52861.199 25/02/09,00:34:57,19,07,1, 11.9,1,1, 2.346, 10482.550, 422.547, 52861.138 25/02/09,00:34:58,00,07,1, 11.9,1,1, 2.346, 10482.550, 422.547, 52861.138 25/02/09,00:34:58,01,07,1, 11.9,1,1, 2.346, 10482.534, 422.567, 52861.078 25/02/09,00:34:58,02,07,1, 11.9,1,1, 2.346, 10482.581, 422.573, 52861.071 25/02/09,00:34:58,03,07,1, 11.9,1,1, 2.346, 10482.554, 422.557, 52861.068 25/02/09,00:34:58,04,07,1, 11.9,1,1, 2.346, 10482.547, 422.584, 52861.065 25/02/09,00:34:58,05,07,1, 11.9,1,1, 2.346, 10482.543, 422.550, 52861.101 25/02/09,00:34:58,06,07,1, 11.9,1,1, 2.346, 10482.558, 422.538, 52861.068 25/02/09,00:34:58,07,07,1, 11.9,1,1, 2.346, 10482.570, 422.548, 52861.049 25/02/09,00:34:58,08,07,1, 11.9,1,1, 2.346, 10482.568, 422.542, 52861.074 25/02/09,00:34:58,09,07,1, 11.9,1,1, 2.346, 10482.574, 422.569, 52861.124 25/02/09,00:34:58,10,07,1, 11.9,1,1, 2.346, 10482.546, 422.555, 52861.130 25/02/09,00:34:58,11,07,1, 11.9,1,1, 2.346, 10482.559, 422.572, 52861.128 25/02/09,00:34:58,12,07,1, 11.9,1,1, 2.346, 10482.550, 422.570, 52861.182 25/02/09,00:34:58,13,07,1, 11.9,1,1, 2.346, 10482.558, 422.566, 52861.162 25/02/09,00:34:58,14,07,1, 11.9,1,1, 2.346, 10482.546, 422.564, 52861.166 25/02/09,00:34:58,15,07,1, 11.9,1,1, 2.346, 10482.559, 422.550, 52861.098 25/02/09,00:34:58,16,07,1, 11.9,1,1, 2.346, 10482.554, 422.542, 52861.096 25/02/09,00:34:58,17,07,1, 11.9,1,1, 2.346, 10482.552, 422.555, 52861.132 25/02/09,00:34:58,18,07,1, 11.9,1,1, 2.346, 10482.559, 422.540, 52861.067 25/02/09,00:34:58,19,07,1, 11.9,1,1, 2.346, 10482.553, 422.555, 52861.093 25/02/09,00:34:59,00,07,1, 11.9,1,1, 2.346, 10482.550, 422.555, 52861.093 25/02/09,00:34:59,01,07,1, 11.9,1,1, 2.346, 10482.573, 422.556, 52861.159 25/02/09,00:34:59,02,07,1, 11.9,1,1, 2.346, 10482.546, 422.543, 52861.114 25/02/09,00:34:59,03,07,1, 11.9,1,1, 2.346, 10482.575, 422.526, 52861.043 25/02/09,00:34:59,04,07,1, 11.9,1,1, 2.346, 10482.534, 422.543, 52861.119 25/02/09,00:34:59,05,07,1, 11.9,1,1, 2.346, 10482.533, 422.522, 52861.092 25/02/09,00:34:59,06,07,1, 11.9,1,1, 2.346, 10482.561, 422.565, 52861.112 25/02/09,00:34:59,07,07,1, 11.9,1,1, 2.346, 10482.565, 422.566, 52860.967 25/02/09,00:34:59,08,07,1, 11.9,1,1, 2.346, 10482.549, 422.560, 52861.189 25/02/09,00:34:59,09,07,1, 11.9,1,1, 2.346, 10482.553, 422.555, 52861.152 25/02/09,00:34:59,10,07,1, 11.9,1,1, 2.346, 10482.549, 422.547, 52861.132 25/02/09,00:34:59,11,07,1, 11.9,1,1, 2.346, 10482.562, 422.545, 52861.077 25/02/09,00:34:59,12,07,1, 11.9,1,1, 2.346, 10482.568, 422.550, 52861.060 25/02/09,00:34:59,13,07,1, 11.9,1,1, 2.346, 10482.564, 422.548, 52861.099 25/02/09,00:34:59,14,07,1, 11.9,1,1, 2.346, 10482.562, 422.534, 52861.122 25/02/09,00:34:59,15,07,1, 11.9,1,1, 2.346, 10482.560, 422.549, 52861.124 25/02/09,00:34:59,16,07,1, 11.9,1,1, 2.346, 10482.571, 422.547, 52861.094 25/02/09,00:34:59,17,07,1, 11.9,1,1, 2.346, 10482.575, 422.550, 52861.085 25/02/09,00:34:59,18,07,1, 11.9,1,1, 2.346, 10482.552, 422.544, 52861.083 25/02/09,00:34:59,19,07,1, 11.9,1,1, 2.346, 10482.573, 422.546, 52861.107 25/02/09,00:35:00,00,07,1, 11.9,1,1, 2.343, 10482.566, 422.546, 52861.107 25/02/09,00:35:00,01,07,1, 11.9,1,1, 2.343, 10482.570, 422.558, 52861.120 25/02/09,00:35:00,02,07,1, 11.9,1,1, 2.343, 10482.558, 422.566, 52861.063 25/02/09,00:35:00,03,07,1, 11.9,1,1, 2.343, 10482.535, 422.531, 52861.082 25/02/09,00:35:00,04,07,1, 11.9,1,1, 2.343, 10482.558, 422.538, 52861.073 25/02/09,00:35:00,05,07,1, 11.9,1,1, 2.343, 10482.583, 422.523, 52860.867 25/02/09,00:35:00,06,07,1, 11.9,1,1, 2.343, 10482.564, 422.552, 52860.977 25/02/09,00:35:00,07,07,1, 11.9,1,1, 2.343, 10482.550, 422.545, 52861.084 25/02/09,00:35:00,08,07,1, 11.9,1,1, 2.343, 10482.550, 422.552, 52861.088 25/02/09,00:35:00,09,07,1, 11.9,1,1, 2.343, 10482.561, 422.541, 52861.096 25/02/09,00:35:00,10,07,1, 11.9,1,1, 2.343, 10482.562, 422.538, 52861.116 25/02/09,00:35:00,11,07,1, 11.9,1,1, 2.343, 10482.551, 422.542, 52861.125 25/02/09,00:35:00,12,07,1, 11.9,1,1, 2.343, 10482.555, 422.525, 52861.062 25/02/09,00:35:00,13,07,1, 11.9,1,1, 2.343, 10482.567, 422.541, 52861.102 25/02/09,00:35:00,14,07,1, 11.9,1,1, 2.343, 10482.569, 422.545, 52861.123 25/02/09,00:35:00,15,07,1, 11.9,1,1, 2.343, 10482.562, 422.534, 52861.112 25/02/09,00:35:00,16,07,1, 11.9,1,1, 2.343, 10482.551, 422.550, 52861.125 25/02/09,00:35:00,17,07,1, 11.9,1,1, 2.343, 10482.570, 422.539, 52861.102 25/02/09,00:35:00,18,07,1, 11.9,1,1, 2.343, 10482.574, 422.544, 52861.081 25/02/09,00:35:00,19,07,1, 11.9,1,1, 2.343, 10482.569, 422.515, 52861.041 25/02/09,00:35:01,00,07,1, 11.9,1,1, 2.345, 10482.566, 422.515, 52861.041 25/02/09,00:35:01,01,07,1, 11.9,1,1, 2.345, 10482.564, 422.527, 52861.096 25/02/09,00:35:01,02,07,1, 11.9,1,1, 2.345, 10482.557, 422.534, 52861.164 25/02/09,00:35:01,03,07,1, 11.9,1,1, 2.345, 10482.553, 422.536, 52861.134 25/02/09,00:35:01,04,07,1, 11.9,1,1, 2.345, 10482.559, 422.543, 52861.148 25/02/09,00:35:01,05,07,1, 11.9,1,1, 2.345, 10482.560, 422.540, 52861.138 25/02/09,00:35:01,06,07,1, 11.9,1,1, 2.345, 10482.549, 422.537, 52861.127 25/02/09,00:35:01,07,07,1, 11.9,1,1, 2.345, 10482.565, 422.566, 52861.110 25/02/09,00:35:01,08,07,1, 11.9,1,1, 2.345, 10482.571, 422.537, 52861.139 25/02/09,00:35:01,09,07,1, 11.9,1,1, 2.345, 10482.562, 422.540, 52861.096 25/02/09,00:35:01,10,07,1, 11.9,1,1, 2.345, 10482.561, 422.546, 52861.167 25/02/09,00:35:01,11,07,1, 11.9,1,1, 2.345, 10482.540, 422.522, 52861.147 25/02/09,00:35:01,12,07,1, 11.9,1,1, 2.345, 10482.570, 422.550, 52861.082 25/02/09,00:35:01,13,07,1, 11.9,1,1, 2.345, 10482.548, 422.544, 52861.123 25/02/09,00:35:01,14,07,1, 11.9,1,1, 2.345, 10482.573, 422.521, 52861.114 25/02/09,00:35:01,15,07,1, 11.9,1,1, 2.345, 10482.583, 422.528, 52861.053 25/02/09,00:35:01,16,07,1, 11.9,1,1, 2.345, 10482.543, 422.552, 52861.103 25/02/09,00:35:01,17,07,1, 11.9,1,1, 2.345, 10482.574, 422.543, 52861.201 25/02/09,00:35:01,18,07,1, 11.9,1,1, 2.345, 10482.540, 422.561, 52861.147 25/02/09,00:35:01,19,07,1, 11.9,1,1, 2.345, 10482.568, 422.540, 52861.138 25/02/09,00:35:02,00,07,1, 11.9,1,1, 2.345, 10482.566, 422.540, 52861.138 25/02/09,00:35:02,01,07,1, 11.9,1,1, 2.345, 10482.561, 422.551, 52861.090 25/02/09,00:35:02,02,07,1, 11.9,1,1, 2.345, 10482.587, 422.549, 52861.093 25/02/09,00:35:02,03,07,1, 11.9,1,1, 2.345, 10482.567, 422.529, 52861.153 25/02/09,00:35:02,04,07,1, 11.9,1,1, 2.345, 10482.558, 422.549, 52861.083 25/02/09,00:35:02,05,07,1, 11.9,1,1, 2.345, 10482.560, 422.536, 52861.109 25/02/09,00:35:02,06,07,1, 11.9,1,1, 2.345, 10482.563, 422.544, 52861.027 25/02/09,00:35:02,07,07,1, 11.9,1,1, 2.345, 10482.551, 422.540, 52861.042 25/02/09,00:35:02,08,07,1, 11.9,1,1, 2.345, 10482.575, 422.527, 52861.076 25/02/09,00:35:02,09,07,1, 11.9,1,1, 2.345, 10482.552, 422.530, 52861.104 25/02/09,00:35:02,10,07,1, 11.9,1,1, 2.345, 10482.564, 422.548, 52861.130 25/02/09,00:35:02,11,07,1, 11.9,1,1, 2.345, 10482.542, 422.537, 52861.148 25/02/09,00:35:02,12,07,1, 11.9,1,1, 2.345, 10482.568, 422.529, 52861.169 25/02/09,00:35:02,13,07,1, 11.9,1,1, 2.345, 10482.579, 422.550, 52861.163 25/02/09,00:35:02,14,07,1, 11.9,1,1, 2.345, 10482.567, 422.528, 52861.100 25/02/09,00:35:02,15,07,1, 11.9,1,1, 2.345, 10482.547, 422.530, 52861.110 25/02/09,00:35:02,16,07,1, 11.9,1,1, 2.345, 10482.543, 422.549, 52861.146 25/02/09,00:35:02,17,07,1, 11.9,1,1, 2.345, 10482.559, 422.530, 52861.101 25/02/09,00:35:02,18,07,1, 11.9,1,1, 2.345, 10482.556, 422.532, 52861.059 25/02/09,00:35:02,19,07,1, 11.9,1,1, 2.345, 10482.559, 422.541, 52861.064 25/02/09,00:35:03,00,07,1, 11.9,1,1, 2.347, 10482.558, 422.541, 52861.064 25/02/09,00:35:03,01,07,1, 11.9,1,1, 2.347, 10482.554, 422.541, 52861.140 25/02/09,00:35:03,02,07,1, 11.9,1,1, 2.347, 10482.553, 422.549, 52861.111 25/02/09,00:35:03,03,07,1, 11.9,1,1, 2.347, 10482.583, 422.547, 52861.067 25/02/09,00:35:03,04,07,1, 11.9,1,1, 2.347, 10482.538, 422.553, 52861.137 25/02/09,00:35:03,05,07,1, 11.9,1,1, 2.347, 10482.564, 422.526, 52861.112 25/02/09,00:35:03,06,07,1, 11.9,1,1, 2.347, 10482.569, 422.546, 52861.188 25/02/09,00:35:03,07,07,1, 11.9,1,1, 2.347, 10482.580, 422.553, 52861.206 25/02/09,00:35:03,08,07,1, 11.9,1,1, 2.347, 10482.561, 422.545, 52861.164 25/02/09,00:35:03,09,07,1, 11.9,1,1, 2.347, 10482.556, 422.523, 52861.162 25/02/09,00:35:03,10,07,1, 11.9,1,1, 2.347, 10482.548, 422.531, 52861.130 25/02/09,00:35:03,11,07,1, 11.9,1,1, 2.347, 10482.523, 422.531, 52861.196 25/02/09,00:35:03,12,07,1, 11.9,1,1, 2.347, 10482.535, 422.534, 52861.144 25/02/09,00:35:03,13,07,1, 11.9,1,1, 2.347, 10482.559, 422.539, 52861.142 25/02/09,00:35:03,14,07,1, 11.9,1,1, 2.347, 10482.538, 422.545, 52861.138 25/02/09,00:35:03,15,07,1, 11.9,1,1, 2.347, 10482.559, 422.532, 52861.075 25/02/09,00:35:03,16,07,1, 11.9,1,1, 2.347, 10482.540, 422.543, 52861.076 25/02/09,00:35:03,17,07,1, 11.9,1,1, 2.347, 10482.587, 422.548, 52861.166 25/02/09,00:35:03,18,07,1, 11.9,1,1, 2.347, 10482.605, 422.524, 52861.196 25/02/09,00:35:03,19,07,1, 11.9,1,1, 2.347, 10482.577, 422.540, 52861.133 25/02/09,00:35:04,00,07,1, 11.9,1,1, 2.344, 10482.575, 422.540, 52861.133 25/02/09,00:35:04,01,07,1, 11.9,1,1, 2.344, 10482.590, 422.542, 52861.190 25/02/09,00:35:04,02,07,1, 11.9,1,1, 2.344, 10482.571, 422.541, 52861.083 25/02/09,00:35:04,03,07,1, 11.9,1,1, 2.344, 10482.555, 422.538, 52861.086 25/02/09,00:35:04,04,07,1, 11.9,1,1, 2.344, 10482.588, 422.512, 52860.805 25/02/09,00:35:04,05,07,1, 11.9,1,1, 2.344, 10482.554, 422.526, 52861.149 25/02/09,00:35:04,06,07,1, 11.9,1,1, 2.344, 10482.550, 422.544, 52861.204 25/02/09,00:35:04,07,07,1, 11.9,1,1, 2.344, 10482.572, 422.527, 52861.084 25/02/09,00:35:04,08,07,1, 11.9,1,1, 2.344, 10482.550, 422.545, 52861.144 25/02/09,00:35:04,09,07,1, 11.9,1,1, 2.344, 10482.562, 422.537, 52861.050 25/02/09,00:35:04,10,07,1, 11.9,1,1, 2.344, 10482.565, 422.558, 52861.144 25/02/09,00:35:04,11,07,1, 11.9,1,1, 2.344, 10482.560, 422.542, 52861.149 25/02/09,00:35:04,12,07,1, 11.9,1,1, 2.344, 10482.572, 422.532, 52861.120 25/02/09,00:35:04,13,07,1, 11.9,1,1, 2.344, 10482.582, 422.563, 52861.150 25/02/09,00:35:04,14,07,1, 11.9,1,1, 2.344, 10482.576, 422.554, 52861.132 25/02/09,00:35:04,15,07,1, 11.9,1,1, 2.344, 10482.571, 422.554, 52861.130 25/02/09,00:35:04,16,07,1, 11.9,1,1, 2.344, 10482.592, 422.547, 52861.107 25/02/09,00:35:04,17,07,1, 11.9,1,1, 2.344, 10482.544, 422.544, 52861.129 25/02/09,00:35:04,18,07,1, 11.9,1,1, 2.344, 10482.573, 422.543, 52861.096 25/02/09,00:35:04,19,07,1, 11.9,1,1, 2.344, 10482.566, 422.549, 52861.097 25/02/09,00:35:05,00,07,1, 12.0,1,1, 2.348, 10482.558, 422.549, 52861.097 25/02/09,00:35:05,01,07,1, 12.0,1,1, 2.348, 10482.578, 422.552, 52861.087 25/02/09,00:35:05,02,07,1, 12.0,1,1, 2.348, 10482.561, 422.538, 52861.077 25/02/09,00:35:05,03,07,1, 12.0,1,1, 2.348, 10482.578, 422.530, 52861.076 25/02/09,00:35:05,04,07,1, 12.0,1,1, 2.348, 10482.584, 422.528, 52861.108 25/02/09,00:35:05,05,07,1, 12.0,1,1, 2.348, 10482.564, 422.554, 52861.124 25/02/09,00:35:05,06,07,1, 12.0,1,1, 2.348, 10482.575, 422.540, 52861.113 25/02/09,00:35:05,07,07,1, 12.0,1,1, 2.348, 10482.573, 422.546, 52861.165 25/02/09,00:35:05,08,07,1, 12.0,1,1, 2.348, 10482.579, 422.527, 52861.124 25/02/09,00:35:05,09,07,1, 12.0,1,1, 2.348, 10482.573, 422.536, 52861.122 25/02/09,00:35:05,10,07,1, 12.0,1,1, 2.348, 10482.585, 422.524, 52861.130 25/02/09,00:35:05,11,07,1, 12.0,1,1, 2.348, 10482.576, 422.537, 52861.157 25/02/09,00:35:05,12,07,1, 12.0,1,1, 2.348, 10482.566, 422.531, 52861.123 25/02/09,00:35:05,13,07,1, 12.0,1,1, 2.348, 10482.567, 422.526, 52861.139 25/02/09,00:35:05,14,07,1, 12.0,1,1, 2.348, 10482.574, 422.548, 52861.126 25/02/09,00:35:05,15,07,1, 12.0,1,1, 2.348, 10482.569, 422.549, 52861.160 25/02/09,00:35:05,16,07,1, 12.0,1,1, 2.348, 10482.591, 422.520, 52861.104 25/02/09,00:35:05,17,07,1, 12.0,1,1, 2.348, 10482.587, 422.529, 52861.125 25/02/09,00:35:05,18,07,1, 12.0,1,1, 2.348, 10482.582, 422.538, 52861.118 25/02/09,00:35:05,19,07,1, 12.0,1,1, 2.348, 10482.589, 422.552, 52861.128 25/02/09,00:35:06,00,07,1, 11.9,1,1, 2.337, 10482.583, 422.552, 52861.128 25/02/09,00:35:06,01,07,1, 11.9,1,1, 2.337, 10482.593, 422.543, 52861.173 25/02/09,00:35:06,02,07,1, 11.9,1,1, 2.337, 10482.591, 422.541, 52861.171 25/02/09,00:35:06,03,07,1, 11.9,1,1, 2.337, 10482.569, 422.536, 52861.110 25/02/09,00:35:06,04,07,1, 11.9,1,1, 2.337, 10482.583, 422.547, 52861.114 25/02/09,00:35:06,05,07,1, 11.9,1,1, 2.337, 10482.586, 422.532, 52861.120 25/02/09,00:35:06,06,07,1, 11.9,1,1, 2.337, 10482.569, 422.515, 52861.101 25/02/09,00:35:06,07,07,1, 11.9,1,1, 2.337, 10482.612, 422.519, 52861.123 25/02/09,00:35:06,08,07,1, 11.9,1,1, 2.337, 10482.594, 422.513, 52861.117 25/02/09,00:35:06,09,07,1, 11.9,1,1, 2.337, 10482.582, 422.513, 52861.124 25/02/09,00:35:06,10,07,1, 11.9,1,1, 2.337, 10482.590, 422.510, 52861.073 25/02/09,00:35:06,11,07,1, 11.9,1,1, 2.337, 10482.600, 422.511, 52861.108 25/02/09,00:35:06,12,07,1, 11.9,1,1, 2.337, 10482.563, 422.510, 52861.083 25/02/09,00:35:06,13,07,1, 11.9,1,1, 2.337, 10482.578, 422.548, 52861.128 25/02/09,00:35:06,14,07,1, 11.9,1,1, 2.337, 10482.581, 422.536, 52861.138 25/02/09,00:35:06,15,07,1, 11.9,1,1, 2.337, 10482.588, 422.530, 52861.130 25/02/09,00:35:06,16,07,1, 11.9,1,1, 2.337, 10482.565, 422.519, 52861.118 25/02/09,00:35:06,17,07,1, 11.9,1,1, 2.337, 10482.571, 422.509, 52861.153 25/02/09,00:35:06,18,07,1, 11.9,1,1, 2.337, 10482.585, 422.519, 52861.075 25/02/09,00:35:06,19,07,1, 11.9,1,1, 2.337, 10482.612, 422.501, 52861.107 25/02/09,00:35:07,00,08,1, 12.0,1,1, 2.347, 10482.608, 422.501, 52861.107 25/02/09,00:35:07,01,08,1, 12.0,1,1, 2.347, 10482.590, 422.514, 52861.115 25/02/09,00:35:07,02,08,1, 12.0,1,1, 2.347, 10482.567, 422.531, 52861.142 25/02/09,00:35:07,03,08,1, 12.0,1,1, 2.347, 10482.602, 422.522, 52861.159 25/02/09,00:35:07,04,08,1, 12.0,1,1, 2.347, 10482.578, 422.527, 52861.109 25/02/09,00:35:07,05,08,1, 12.0,1,1, 2.347, 10482.585, 422.525, 52861.114 25/02/09,00:35:07,06,08,1, 12.0,1,1, 2.347, 10482.601, 422.527, 52861.153 25/02/09,00:35:07,07,08,1, 12.0,1,1, 2.347, 10482.606, 422.500, 52861.175 25/02/09,00:35:07,08,08,1, 12.0,1,1, 2.347, 10482.581, 422.516, 52861.188 25/02/09,00:35:07,09,08,1, 12.0,1,1, 2.347, 10482.580, 422.527, 52861.189 25/02/09,00:35:07,10,08,1, 12.0,1,1, 2.347, 10482.605, 422.533, 52861.182 25/02/09,00:35:07,11,08,1, 12.0,1,1, 2.347, 10482.582, 422.537, 52861.148 25/02/09,00:35:07,12,08,1, 12.0,1,1, 2.347, 10482.575, 422.541, 52861.116 25/02/09,00:35:07,13,08,1, 12.0,1,1, 2.347, 10482.585, 422.562, 52861.115 25/02/09,00:35:07,14,08,1, 12.0,1,1, 2.347, 10482.611, 422.520, 52861.167 25/02/09,00:35:07,15,08,1, 12.0,1,1, 2.347, 10482.613, 422.537, 52861.163 25/02/09,00:35:07,16,08,1, 12.0,1,1, 2.347, 10482.587, 422.523, 52861.181 25/02/09,00:35:07,17,08,1, 12.0,1,1, 2.347, 10482.592, 422.517, 52861.128 25/02/09,00:35:07,18,08,1, 12.0,1,1, 2.347, 10482.589, 422.511, 52861.131 25/02/09,00:35:07,19,08,1, 12.0,1,1, 2.347, 10482.595, 422.505, 52861.104 25/02/09,00:35:08,00,07,1, 11.9,1,1, 2.343, 10482.591, 422.505, 52861.104 25/02/09,00:35:08,01,07,1, 11.9,1,1, 2.343, 10482.579, 422.524, 52861.180 25/02/09,00:35:08,02,07,1, 11.9,1,1, 2.343, 10482.556, 422.549, 52861.429 25/02/09,00:35:08,03,07,1, 11.9,1,1, 2.343, 10482.606, 422.523, 52861.214 25/02/09,00:35:08,04,07,1, 11.9,1,1, 2.343, 10482.583, 422.513, 52861.159 25/02/09,00:35:08,05,07,1, 11.9,1,1, 2.343, 10482.585, 422.519, 52861.111 25/02/09,00:35:08,06,07,1, 11.9,1,1, 2.343, 10482.575, 422.521, 52861.096 25/02/09,00:35:08,07,07,1, 11.9,1,1, 2.343, 10482.585, 422.523, 52861.140 25/02/09,00:35:08,08,07,1, 11.9,1,1, 2.343, 10482.600, 422.528, 52861.119 25/02/09,00:35:08,09,07,1, 11.9,1,1, 2.343, 10482.612, 422.504, 52861.138 25/02/09,00:35:08,10,07,1, 11.9,1,1, 2.343, 10482.595, 422.526, 52861.092 25/02/09,00:35:08,11,07,1, 11.9,1,1, 2.343, 10482.622, 422.527, 52861.221 25/02/09,00:35:08,12,07,1, 11.9,1,1, 2.343, 10482.585, 422.505, 52861.204 25/02/09,00:35:08,13,07,1, 11.9,1,1, 2.343, 10482.598, 422.531, 52861.189 25/02/09,00:35:08,14,07,1, 11.9,1,1, 2.343, 10482.594, 422.517, 52861.206 25/02/09,00:35:08,15,07,1, 11.9,1,1, 2.343, 10482.582, 422.515, 52861.150 25/02/09,00:35:08,16,07,1, 11.9,1,1, 2.343, 10482.572, 422.519, 52861.188 25/02/09,00:35:08,17,07,1, 11.9,1,1, 2.343, 10482.602, 422.526, 52861.127 25/02/09,00:35:08,18,07,1, 11.9,1,1, 2.343, 10482.562, 422.512, 52861.105 25/02/09,00:35:08,19,07,1, 11.9,1,1, 2.343, 10482.590, 422.505, 52861.138 25/02/09,00:35:09,00,07,1, 11.9,1,1, 2.344, 10482.583, 422.505, 52861.138 25/02/09,00:35:09,01,07,1, 11.9,1,1, 2.344, 10482.581, 422.511, 52861.085 25/02/09,00:35:09,02,07,1, 11.9,1,1, 2.344, 10482.595, 422.545, 52861.150 25/02/09,00:35:09,03,07,1, 11.9,1,1, 2.344, 10482.594, 422.540, 52861.175 25/02/09,00:35:09,04,07,1, 11.9,1,1, 2.344, 10482.582, 422.539, 52861.152 25/02/09,00:35:09,05,07,1, 11.9,1,1, 2.344, 10482.586, 422.525, 52861.083 25/02/09,00:35:09,06,07,1, 11.9,1,1, 2.344, 10482.608, 422.526, 52861.125 25/02/09,00:35:09,07,07,1, 11.9,1,1, 2.344, 10482.594, 422.539, 52861.087 25/02/09,00:35:09,08,07,1, 11.9,1,1, 2.344, 10482.566, 422.536, 52861.138 25/02/09,00:35:09,09,07,1, 11.9,1,1, 2.344, 10482.607, 422.546, 52861.149 25/02/09,00:35:09,10,07,1, 11.9,1,1, 2.344, 10482.598, 422.537, 52861.118 25/02/09,00:35:09,11,07,1, 11.9,1,1, 2.344, 10482.587, 422.525, 52861.182 25/02/09,00:35:09,12,07,1, 11.9,1,1, 2.344, 10482.598, 422.525, 52861.092 25/02/09,00:35:09,13,07,1, 11.9,1,1, 2.344, 10482.604, 422.528, 52861.073 25/02/09,00:35:09,14,07,1, 11.9,1,1, 2.344, 10482.592, 422.528, 52861.107 25/02/09,00:35:09,15,07,1, 11.9,1,1, 2.344, 10482.572, 422.528, 52861.052 25/02/09,00:35:09,16,07,1, 11.9,1,1, 2.344, 10482.606, 422.502, 52860.731 25/02/09,00:35:09,17,07,1, 11.9,1,1, 2.344, 10482.575, 422.526, 52861.126 25/02/09,00:35:09,18,07,1, 11.9,1,1, 2.344, 10482.566, 422.517, 52861.091 25/02/09,00:35:09,19,07,1, 11.9,1,1, 2.344, 10482.580, 422.522, 52861.171 25/02/09,00:35:10,00,07,1, 11.9,1,1, 2.349, 10482.575, 422.522, 52861.171 25/02/09,00:35:10,01,07,1, 11.9,1,1, 2.349, 10482.603, 422.520, 52861.131 25/02/09,00:35:10,02,07,1, 11.9,1,1, 2.349, 10482.616, 422.528, 52861.145 25/02/09,00:35:10,03,07,1, 11.9,1,1, 2.349, 10482.587, 422.536, 52861.151 25/02/09,00:35:10,04,07,1, 11.9,1,1, 2.349, 10482.632, 422.517, 52861.179 25/02/09,00:35:10,05,07,1, 11.9,1,1, 2.349, 10482.611, 422.522, 52861.166 25/02/09,00:35:10,06,07,1, 11.9,1,1, 2.349, 10482.605, 422.502, 52861.123 25/02/09,00:35:10,07,07,1, 11.9,1,1, 2.349, 10482.591, 422.525, 52861.061 25/02/09,00:35:10,08,07,1, 11.9,1,1, 2.349, 10482.603, 422.508, 52861.140 25/02/09,00:35:10,09,07,1, 11.9,1,1, 2.349, 10482.575, 422.510, 52861.147 25/02/09,00:35:10,10,07,1, 11.9,1,1, 2.349, 10482.601, 422.526, 52861.088 25/02/09,00:35:10,11,07,1, 11.9,1,1, 2.349, 10482.632, 422.532, 52861.148 25/02/09,00:35:10,12,07,1, 11.9,1,1, 2.349, 10482.609, 422.519, 52861.192 25/02/09,00:35:10,13,07,1, 11.9,1,1, 2.349, 10482.586, 422.530, 52861.184 25/02/09,00:35:10,14,07,1, 11.9,1,1, 2.349, 10482.601, 422.534, 52861.192 25/02/09,00:35:10,15,07,1, 11.9,1,1, 2.349, 10482.601, 422.521, 52861.216 25/02/09,00:35:10,16,07,1, 11.9,1,1, 2.349, 10482.599, 422.503, 52861.158 25/02/09,00:35:10,17,07,1, 11.9,1,1, 2.349, 10482.609, 422.507, 52861.158 25/02/09,00:35:10,18,07,1, 11.9,1,1, 2.349, 10482.586, 422.512, 52861.133 25/02/09,00:35:10,19,07,1, 11.9,1,1, 2.349, 10482.595, 422.506, 52861.154 25/02/09,00:35:11,00,07,1, 11.9,1,1, 2.343, 10482.591, 422.506, 52861.154 25/02/09,00:35:11,01,07,1, 11.9,1,1, 2.343, 10482.580, 422.506, 52861.100 25/02/09,00:35:11,02,07,1, 11.9,1,1, 2.343, 10482.586, 422.507, 52861.145 25/02/09,00:35:11,03,07,1, 11.9,1,1, 2.343, 10482.601, 422.529, 52861.105 25/02/09,00:35:11,04,07,1, 11.9,1,1, 2.343, 10482.594, 422.506, 52861.159 25/02/09,00:35:11,05,07,1, 11.9,1,1, 2.343, 10482.614, 422.516, 52861.151 25/02/09,00:35:11,06,07,1, 11.9,1,1, 2.343, 10482.598, 422.522, 52861.111 25/02/09,00:35:11,07,07,1, 11.9,1,1, 2.343, 10482.595, 422.524, 52861.106 25/02/09,00:35:11,08,07,1, 11.9,1,1, 2.343, 10482.609, 422.524, 52861.128 25/02/09,00:35:11,09,07,1, 11.9,1,1, 2.343, 10482.594, 422.500, 52861.148 25/02/09,00:35:11,10,07,1, 11.9,1,1, 2.343, 10482.588, 422.508, 52861.159 25/02/09,00:35:11,11,07,1, 11.9,1,1, 2.343, 10482.583, 422.508, 52861.160 25/02/09,00:35:11,12,07,1, 11.9,1,1, 2.343, 10482.577, 422.514, 52861.154 25/02/09,00:35:11,13,07,1, 11.9,1,1, 2.343, 10482.600, 422.499, 52861.152 25/02/09,00:35:11,14,07,1, 11.9,1,1, 2.343, 10482.590, 422.522, 52861.139 25/02/09,00:35:11,15,07,1, 11.9,1,1, 2.343, 10482.622, 422.498, 52861.111 25/02/09,00:35:11,16,07,1, 11.9,1,1, 2.343, 10482.591, 422.518, 52861.099 25/02/09,00:35:11,17,07,1, 11.9,1,1, 2.343, 10482.601, 422.511, 52861.115 25/02/09,00:35:11,18,07,1, 11.9,1,1, 2.343, 10482.592, 422.493, 52861.078 25/02/09,00:35:11,19,07,1, 11.9,1,1, 2.343, 10482.600, 422.514, 52861.106 25/02/09,00:35:12,00,07,1, 11.9,1,1, 2.347, 10482.600, 422.514, 52861.106 25/02/09,00:35:12,01,07,1, 11.9,1,1, 2.347, 10482.576, 422.511, 52861.128 25/02/09,00:35:12,02,07,1, 11.9,1,1, 2.347, 10482.592, 422.517, 52861.108 25/02/09,00:35:12,03,07,1, 11.9,1,1, 2.347, 10482.598, 422.502, 52861.097 25/02/09,00:35:12,04,07,1, 11.9,1,1, 2.347, 10482.586, 422.493, 52861.120 25/02/09,00:35:12,05,07,1, 11.9,1,1, 2.347, 10482.616, 422.498, 52861.151 25/02/09,00:35:12,06,07,1, 11.9,1,1, 2.347, 10482.609, 422.523, 52861.182 25/02/09,00:35:12,07,07,1, 11.9,1,1, 2.347, 10482.595, 422.520, 52861.149 25/02/09,00:35:12,08,07,1, 11.9,1,1, 2.347, 10482.620, 422.510, 52861.113 25/02/09,00:35:12,09,07,1, 11.9,1,1, 2.347, 10482.590, 422.515, 52861.110 25/02/09,00:35:12,10,07,1, 11.9,1,1, 2.347, 10482.589, 422.508, 52861.087 25/02/09,00:35:12,11,07,1, 11.9,1,1, 2.347, 10482.603, 422.503, 52861.098 25/02/09,00:35:12,12,07,1, 11.9,1,1, 2.347, 10482.609, 422.514, 52861.100 25/02/09,00:35:12,13,07,1, 11.9,1,1, 2.347, 10482.607, 422.506, 52861.099 25/02/09,00:35:12,14,07,1, 11.9,1,1, 2.347, 10482.606, 422.498, 52861.160 25/02/09,00:35:12,15,07,1, 11.9,1,1, 2.347, 10482.608, 422.478, 52861.125 25/02/09,00:35:12,16,07,1, 11.9,1,1, 2.347, 10482.612, 422.513, 52861.146 25/02/09,00:35:12,17,07,1, 11.9,1,1, 2.347, 10482.612, 422.498, 52861.124 25/02/09,00:35:12,18,07,1, 11.9,1,1, 2.347, 10482.593, 422.489, 52861.126 25/02/09,00:35:12,19,07,1, 11.9,1,1, 2.347, 10482.607, 422.510, 52861.126 25/02/09,00:35:13,00,07,1, 11.9,1,1, 2.350, 10482.600, 422.510, 52861.126 25/02/09,00:35:13,01,07,1, 11.9,1,1, 2.350, 10482.612, 422.501, 52861.144 25/02/09,00:35:13,02,07,1, 11.9,1,1, 2.350, 10482.614, 422.516, 52861.148 25/02/09,00:35:13,03,07,1, 11.9,1,1, 2.350, 10482.621, 422.522, 52861.105 25/02/09,00:35:13,04,07,1, 11.9,1,1, 2.350, 10482.614, 422.519, 52861.097 25/02/09,00:35:13,05,07,1, 11.9,1,1, 2.350, 10482.621, 422.522, 52861.091 25/02/09,00:35:13,06,07,1, 11.9,1,1, 2.350, 10482.620, 422.509, 52861.089 25/02/09,00:35:13,07,07,1, 11.9,1,1, 2.350, 10482.618, 422.507, 52861.108 25/02/09,00:35:13,08,07,1, 11.9,1,1, 2.350, 10482.609, 422.518, 52861.175 25/02/09,00:35:13,09,07,1, 11.9,1,1, 2.350, 10482.639, 422.495, 52861.149 25/02/09,00:35:13,10,07,1, 11.9,1,1, 2.350, 10482.620, 422.492, 52861.133 25/02/09,00:35:13,11,07,1, 11.9,1,1, 2.350, 10482.623, 422.510, 52861.111 25/02/09,00:35:13,12,07,1, 11.9,1,1, 2.350, 10482.613, 422.496, 52861.134 25/02/09,00:35:13,13,07,1, 11.9,1,1, 2.350, 10482.611, 422.486, 52861.129 25/02/09,00:35:13,14,07,1, 11.9,1,1, 2.350, 10482.627, 422.501, 52861.163 25/02/09,00:35:13,15,07,1, 11.9,1,1, 2.350, 10482.623, 422.512, 52861.129 25/02/09,00:35:13,16,07,1, 11.9,1,1, 2.350, 10482.620, 422.516, 52861.143 25/02/09,00:35:13,17,07,1, 11.9,1,1, 2.350, 10482.620, 422.506, 52861.117 25/02/09,00:35:13,18,07,1, 11.9,1,1, 2.350, 10482.616, 422.504, 52861.077 25/02/09,00:35:13,19,07,1, 11.9,1,1, 2.350, 10482.630, 422.510, 52861.089 25/02/09,00:35:14,00,07,1, 11.9,1,1, 2.348, 10482.625, 422.510, 52861.089 25/02/09,00:35:14,01,07,1, 11.9,1,1, 2.348, 10482.630, 422.502, 52861.158 25/02/09,00:35:14,02,07,1, 11.9,1,1, 2.348, 10482.632, 422.514, 52861.122 25/02/09,00:35:14,03,07,1, 11.9,1,1, 2.348, 10482.613, 422.486, 52861.135 25/02/09,00:35:14,04,07,1, 11.9,1,1, 2.348, 10482.612, 422.511, 52861.124 25/02/09,00:35:14,05,07,1, 11.9,1,1, 2.348, 10482.619, 422.497, 52861.094 25/02/09,00:35:14,06,07,1, 11.9,1,1, 2.348, 10482.603, 422.519, 52861.118 25/02/09,00:35:14,07,07,1, 11.9,1,1, 2.348, 10482.618, 422.498, 52861.113 25/02/09,00:35:14,08,07,1, 11.9,1,1, 2.348, 10482.620, 422.510, 52861.116 25/02/09,00:35:14,09,07,1, 11.9,1,1, 2.348, 10482.633, 422.489, 52861.152 25/02/09,00:35:14,10,07,1, 11.9,1,1, 2.348, 10482.625, 422.488, 52861.090 25/02/09,00:35:14,11,07,1, 11.9,1,1, 2.348, 10482.626, 422.482, 52861.099 25/02/09,00:35:14,12,07,1, 11.9,1,1, 2.348, 10482.632, 422.507, 52861.072 25/02/09,00:35:14,13,07,1, 11.9,1,1, 2.348, 10482.629, 422.524, 52861.066 25/02/09,00:35:14,14,07,1, 11.9,1,1, 2.348, 10482.645, 422.487, 52861.078 25/02/09,00:35:14,15,07,1, 11.9,1,1, 2.348, 10482.598, 422.491, 52861.125 25/02/09,00:35:14,16,07,1, 11.9,1,1, 2.348, 10482.618, 422.531, 52861.166 25/02/09,00:35:14,17,07,1, 11.9,1,1, 2.348, 10482.627, 422.490, 52861.123 25/02/09,00:35:14,18,07,1, 11.9,1,1, 2.348, 10482.624, 422.465, 52861.097 25/02/09,00:35:14,19,07,1, 11.9,1,1, 2.348, 10482.616, 422.464, 52861.119 25/02/09,00:35:15,00,07,1, 11.9,1,1, 2.345, 10482.608, 422.464, 52861.119 25/02/09,00:35:15,01,07,1, 11.9,1,1, 2.345, 10482.624, 422.483, 52861.115 25/02/09,00:35:15,02,07,1, 11.9,1,1, 2.345, 10482.621, 422.459, 52861.161 25/02/09,00:35:15,03,07,1, 11.9,1,1, 2.345, 10482.622, 422.462, 52861.149 25/02/09,00:35:15,04,07,1, 11.9,1,1, 2.345, 10482.625, 422.473, 52861.103 25/02/09,00:35:15,05,07,1, 11.9,1,1, 2.345, 10482.631, 422.489, 52861.111 25/02/09,00:35:15,06,07,1, 11.9,1,1, 2.345, 10482.653, 422.474, 52861.062 25/02/09,00:35:15,07,07,1, 11.9,1,1, 2.345, 10482.633, 422.499, 52861.111 25/02/09,00:35:15,08,07,1, 11.9,1,1, 2.345, 10482.623, 422.456, 52861.150 25/02/09,00:35:15,09,07,1, 11.9,1,1, 2.345, 10482.610, 422.493, 52861.130 25/02/09,00:35:15,10,07,1, 11.9,1,1, 2.345, 10482.632, 422.476, 52861.159 25/02/09,00:35:15,11,07,1, 11.9,1,1, 2.345, 10482.644, 422.477, 52861.166 25/02/09,00:35:15,12,07,1, 11.9,1,1, 2.345, 10482.618, 422.484, 52861.122 25/02/09,00:35:15,13,07,1, 11.9,1,1, 2.345, 10482.625, 422.501, 52861.091 25/02/09,00:35:15,14,07,1, 11.9,1,1, 2.345, 10482.656, 422.500, 52861.109 25/02/09,00:35:15,15,07,1, 11.9,1,1, 2.345, 10482.649, 422.468, 52861.117 25/02/09,00:35:15,16,07,1, 11.9,1,1, 2.345, 10482.614, 422.501, 52861.072 25/02/09,00:35:15,17,07,1, 11.9,1,1, 2.345, 10482.677, 422.468, 52860.921 25/02/09,00:35:15,18,07,1, 11.9,1,1, 2.345, 10482.648, 422.481, 52861.042 25/02/09,00:35:15,19,07,1, 11.9,1,1, 2.345, 10482.622, 422.480, 52861.024 25/02/09,00:35:16,00,07,1, 11.9,1,1, 2.347, 10482.616, 422.480, 52861.024 25/02/09,00:35:16,01,07,1, 11.9,1,1, 2.347, 10482.628, 422.483, 52861.075 25/02/09,00:35:16,02,07,1, 11.9,1,1, 2.347, 10482.626, 422.472, 52861.084 25/02/09,00:35:16,03,07,1, 11.9,1,1, 2.347, 10482.610, 422.452, 52861.068 25/02/09,00:35:16,04,07,1, 11.9,1,1, 2.347, 10482.616, 422.466, 52861.144 25/02/09,00:35:16,05,07,1, 11.9,1,1, 2.347, 10482.625, 422.493, 52861.139 25/02/09,00:35:16,06,07,1, 11.9,1,1, 2.347, 10482.597, 422.493, 52861.164 25/02/09,00:35:16,07,07,1, 11.9,1,1, 2.347, 10482.614, 422.457, 52861.092 25/02/09,00:35:16,08,07,1, 11.9,1,1, 2.347, 10482.607, 422.475, 52861.047 25/02/09,00:35:16,09,07,1, 11.9,1,1, 2.347, 10482.614, 422.473, 52861.056 25/02/09,00:35:16,10,07,1, 11.9,1,1, 2.347, 10482.629, 422.450, 52861.119 25/02/09,00:35:16,11,07,1, 11.9,1,1, 2.347, 10482.616, 422.484, 52861.088 25/02/09,00:35:16,12,07,1, 11.9,1,1, 2.347, 10482.632, 422.466, 52861.112 25/02/09,00:35:16,13,07,1, 11.9,1,1, 2.347, 10482.626, 422.476, 52861.105 25/02/09,00:35:16,14,07,1, 11.9,1,1, 2.347, 10482.637, 422.465, 52861.069 25/02/09,00:35:16,15,07,1, 11.9,1,1, 2.347, 10482.635, 422.475, 52861.053 25/02/09,00:35:16,16,07,1, 11.9,1,1, 2.347, 10482.636, 422.478, 52861.088 25/02/09,00:35:16,17,07,1, 11.9,1,1, 2.347, 10482.641, 422.458, 52861.134 25/02/09,00:35:16,18,07,1, 11.9,1,1, 2.347, 10482.609, 422.484, 52861.155 25/02/09,00:35:16,19,07,1, 11.9,1,1, 2.347, 10482.626, 422.473, 52861.146 25/02/09,00:35:17,00,07,1, 11.9,1,1, 2.343, 10482.625, 422.473, 52861.146 25/02/09,00:35:17,01,07,1, 11.9,1,1, 2.343, 10482.642, 422.474, 52861.069 25/02/09,00:35:17,02,07,1, 11.9,1,1, 2.343, 10482.621, 422.462, 52861.066 25/02/09,00:35:17,03,07,1, 11.9,1,1, 2.343, 10482.631, 422.467, 52861.103 25/02/09,00:35:17,04,07,1, 11.9,1,1, 2.343, 10482.634, 422.473, 52861.086 25/02/09,00:35:17,05,07,1, 11.9,1,1, 2.343, 10482.631, 422.462, 52861.101 25/02/09,00:35:17,06,07,1, 11.9,1,1, 2.343, 10482.626, 422.476, 52861.081 25/02/09,00:35:17,07,07,1, 11.9,1,1, 2.343, 10482.605, 422.459, 52861.053 25/02/09,00:35:17,08,07,1, 11.9,1,1, 2.343, 10482.629, 422.467, 52861.072 25/02/09,00:35:17,09,07,1, 11.9,1,1, 2.343, 10482.632, 422.459, 52860.970 25/02/09,00:35:17,10,07,1, 11.9,1,1, 2.343, 10482.621, 422.476, 52861.161 25/02/09,00:35:17,11,07,1, 11.9,1,1, 2.343, 10482.607, 422.493, 52861.133 25/02/09,00:35:17,12,07,1, 11.9,1,1, 2.343, 10482.598, 422.484, 52861.140 25/02/09,00:35:17,13,07,1, 11.9,1,1, 2.343, 10482.612, 422.462, 52861.137 25/02/09,00:35:17,14,07,1, 11.9,1,1, 2.343, 10482.606, 422.462, 52861.129 25/02/09,00:35:17,15,07,1, 11.9,1,1, 2.343, 10482.613, 422.456, 52861.077 25/02/09,00:35:17,16,07,1, 11.9,1,1, 2.343, 10482.628, 422.467, 52861.067 25/02/09,00:35:17,17,07,1, 11.9,1,1, 2.343, 10482.636, 422.451, 52861.093 25/02/09,00:35:17,18,07,1, 11.9,1,1, 2.343, 10482.628, 422.460, 52861.105 25/02/09,00:35:17,19,07,1, 11.9,1,1, 2.343, 10482.623, 422.454, 52861.057 25/02/09,00:35:18,00,07,1, 11.9,1,1, 2.343, 10482.616, 422.454, 52861.057 25/02/09,00:35:18,01,07,1, 11.9,1,1, 2.343, 10482.601, 422.467, 52861.076 25/02/09,00:35:18,02,07,1, 11.9,1,1, 2.343, 10482.613, 422.448, 52861.049 25/02/09,00:35:18,03,07,1, 11.9,1,1, 2.343, 10482.612, 422.442, 52861.063 25/02/09,00:35:18,04,07,1, 11.9,1,1, 2.343, 10482.622, 422.462, 52861.072 25/02/09,00:35:18,05,07,1, 11.9,1,1, 2.343, 10482.643, 422.453, 52861.129 25/02/09,00:35:18,06,07,1, 11.9,1,1, 2.343, 10482.619, 422.465, 52861.149 25/02/09,00:35:18,07,07,1, 11.9,1,1, 2.343, 10482.626, 422.444, 52861.134 25/02/09,00:35:18,08,07,1, 11.9,1,1, 2.343, 10482.631, 422.457, 52861.114 25/02/09,00:35:18,09,07,1, 11.9,1,1, 2.343, 10482.618, 422.430, 52861.071 25/02/09,00:35:18,10,07,1, 11.9,1,1, 2.343, 10482.612, 422.434, 52861.069 25/02/09,00:35:18,11,07,1, 11.9,1,1, 2.343, 10482.633, 422.434, 52861.057 25/02/09,00:35:18,12,07,1, 11.9,1,1, 2.343, 10482.628, 422.449, 52861.093 25/02/09,00:35:18,13,07,1, 11.9,1,1, 2.343, 10482.626, 422.477, 52861.091 25/02/09,00:35:18,14,07,1, 11.9,1,1, 2.343, 10482.626, 422.436, 52861.103 25/02/09,00:35:18,15,07,1, 11.9,1,1, 2.343, 10482.636, 422.477, 52861.076 25/02/09,00:35:18,16,07,1, 11.9,1,1, 2.343, 10482.650, 422.446, 52861.102 25/02/09,00:35:18,17,07,1, 11.9,1,1, 2.343, 10482.647, 422.435, 52861.108 25/02/09,00:35:18,18,07,1, 11.9,1,1, 2.343, 10482.632, 422.450, 52861.100 25/02/09,00:35:18,19,07,1, 11.9,1,1, 2.343, 10482.658, 422.444, 52861.140 25/02/09,00:35:19,00,07,1, 12.0,1,1, 2.344, 10482.650, 422.444, 52861.140 25/02/09,00:35:19,01,07,1, 12.0,1,1, 2.344, 10482.644, 422.451, 52861.142 25/02/09,00:35:19,02,07,1, 12.0,1,1, 2.344, 10482.643, 422.448, 52861.120 25/02/09,00:35:19,03,07,1, 12.0,1,1, 2.344, 10482.649, 422.426, 52861.042 25/02/09,00:35:19,04,07,1, 12.0,1,1, 2.344, 10482.642, 422.432, 52861.088 25/02/09,00:35:19,05,07,1, 12.0,1,1, 2.344, 10482.647, 422.458, 52861.135 25/02/09,00:35:19,06,07,1, 12.0,1,1, 2.344, 10482.631, 422.435, 52861.052 25/02/09,00:35:19,07,07,1, 12.0,1,1, 2.344, 10482.636, 422.441, 52861.091 25/02/09,00:35:19,08,07,1, 12.0,1,1, 2.344, 10482.643, 422.436, 52861.043 25/02/09,00:35:19,09,07,1, 12.0,1,1, 2.344, 10482.652, 422.411, 52861.092 25/02/09,00:35:19,10,07,1, 12.0,1,1, 2.344, 10482.636, 422.423, 52861.032 25/02/09,00:35:19,11,07,1, 12.0,1,1, 2.344, 10482.631, 422.428, 52861.065 25/02/09,00:35:19,12,07,1, 12.0,1,1, 2.344, 10482.628, 422.434, 52861.081 25/02/09,00:35:19,13,07,1, 12.0,1,1, 2.344, 10482.640, 422.447, 52861.117 25/02/09,00:35:19,14,07,1, 12.0,1,1, 2.344, 10482.654, 422.422, 52861.138 25/02/09,00:35:19,15,07,1, 12.0,1,1, 2.344, 10482.645, 422.403, 52861.091 25/02/09,00:35:19,16,07,1, 12.0,1,1, 2.344, 10482.641, 422.411, 52861.087 25/02/09,00:35:19,17,07,1, 12.0,1,1, 2.344, 10482.639, 422.429, 52861.070 25/02/09,00:35:19,18,07,1, 12.0,1,1, 2.344, 10482.645, 422.417, 52861.058 25/02/09,00:35:19,19,07,1, 12.0,1,1, 2.344, 10482.670, 422.406, 52861.068 25/02/09,00:35:20,00,07,1, 12.0,1,1, 2.337, 10482.666, 422.406, 52861.068 25/02/09,00:35:20,01,07,1, 12.0,1,1, 2.337, 10482.638, 422.402, 52861.030 25/02/09,00:35:20,02,07,1, 12.0,1,1, 2.337, 10482.637, 422.398, 52861.026 25/02/09,00:35:20,03,07,1, 12.0,1,1, 2.337, 10482.637, 422.414, 52861.098 25/02/09,00:35:20,04,07,1, 12.0,1,1, 2.337, 10482.650, 422.413, 52861.052 25/02/09,00:35:20,05,07,1, 12.0,1,1, 2.337, 10482.626, 422.406, 52861.119 25/02/09,00:35:20,06,07,1, 12.0,1,1, 2.337, 10482.652, 422.418, 52861.132 25/02/09,00:35:20,07,07,1, 12.0,1,1, 2.337, 10482.638, 422.421, 52861.096 25/02/09,00:35:20,08,07,1, 12.0,1,1, 2.337, 10482.644, 422.401, 52861.094 25/02/09,00:35:20,09,07,1, 12.0,1,1, 2.337, 10482.641, 422.401, 52861.139 25/02/09,00:35:20,10,07,1, 12.0,1,1, 2.337, 10482.628, 422.412, 52861.071 25/02/09,00:35:20,11,07,1, 12.0,1,1, 2.337, 10482.662, 422.413, 52861.081 25/02/09,00:35:20,12,07,1, 12.0,1,1, 2.337, 10482.645, 422.423, 52861.038 25/02/09,00:35:20,13,07,1, 12.0,1,1, 2.337, 10482.637, 422.413, 52861.037 25/02/09,00:35:20,14,07,1, 12.0,1,1, 2.337, 10482.635, 422.392, 52861.071 25/02/09,00:35:20,15,07,1, 12.0,1,1, 2.337, 10482.654, 422.402, 52861.054 25/02/09,00:35:20,16,07,1, 12.0,1,1, 2.337, 10482.647, 422.419, 52861.081 25/02/09,00:35:20,17,07,1, 12.0,1,1, 2.337, 10482.656, 422.392, 52861.041 25/02/09,00:35:20,18,07,1, 12.0,1,1, 2.337, 10482.656, 422.421, 52861.060 25/02/09,00:35:20,19,07,1, 12.0,1,1, 2.337, 10482.658, 422.421, 52861.100 25/02/09,00:35:21,00,07,1, 11.9,1,1, 2.336, 10482.650, 422.421, 52861.100 25/02/09,00:35:21,01,07,1, 11.9,1,1, 2.336, 10482.633, 422.406, 52861.098 25/02/09,00:35:21,02,07,1, 11.9,1,1, 2.336, 10482.640, 422.430, 52861.114 25/02/09,00:35:21,03,07,1, 11.9,1,1, 2.336, 10482.652, 422.419, 52861.112 25/02/09,00:35:21,04,07,1, 11.9,1,1, 2.336, 10482.658, 422.419, 52861.072 25/02/09,00:35:21,05,07,1, 11.9,1,1, 2.336, 10482.660, 422.425, 52861.037 25/02/09,00:35:21,06,07,1, 11.9,1,1, 2.336, 10482.664, 422.403, 52861.026 25/02/09,00:35:21,07,07,1, 11.9,1,1, 2.336, 10482.667, 422.406, 52861.052 25/02/09,00:35:21,08,07,1, 11.9,1,1, 2.336, 10482.647, 422.404, 52861.044 25/02/09,00:35:21,09,07,1, 11.9,1,1, 2.336, 10482.654, 422.422, 52861.044 25/02/09,00:35:21,10,07,1, 11.9,1,1, 2.336, 10482.638, 422.393, 52861.055 25/02/09,00:35:21,11,07,1, 11.9,1,1, 2.336, 10482.666, 422.396, 52861.026 25/02/09,00:35:21,12,07,1, 11.9,1,1, 2.336, 10482.656, 422.395, 52861.053 25/02/09,00:35:21,13,07,1, 11.9,1,1, 2.336, 10482.667, 422.434, 52861.051 25/02/09,00:35:21,14,07,1, 11.9,1,1, 2.336, 10482.648, 422.408, 52861.218 25/02/09,00:35:21,15,07,1, 11.9,1,1, 2.336, 10482.671, 422.410, 52861.003 25/02/09,00:35:21,16,07,1, 11.9,1,1, 2.336, 10482.653, 422.399, 52861.032 25/02/09,00:35:21,17,07,1, 11.9,1,1, 2.336, 10482.666, 422.393, 52861.016 25/02/09,00:35:21,18,07,1, 11.9,1,1, 2.336, 10482.670, 422.398, 52861.011 25/02/09,00:35:21,19,07,1, 11.9,1,1, 2.336, 10482.668, 422.388, 52861.006 25/02/09,00:35:22,00,07,1, 11.9,1,1, 2.342, 10482.666, 422.388, 52861.006 25/02/09,00:35:22,01,07,1, 11.9,1,1, 2.342, 10482.683, 422.388, 52861.045 25/02/09,00:35:22,02,07,1, 11.9,1,1, 2.342, 10482.643, 422.397, 52861.065 25/02/09,00:35:22,03,07,1, 11.9,1,1, 2.342, 10482.656, 422.422, 52861.102 25/02/09,00:35:22,04,07,1, 11.9,1,1, 2.342, 10482.673, 422.416, 52861.066 25/02/09,00:35:22,05,07,1, 11.9,1,1, 2.342, 10482.665, 422.392, 52860.996 25/02/09,00:35:22,06,07,1, 11.9,1,1, 2.342, 10482.650, 422.404, 52861.039 25/02/09,00:35:22,07,07,1, 11.9,1,1, 2.342, 10482.689, 422.422, 52861.132 25/02/09,00:35:22,08,07,1, 11.9,1,1, 2.342, 10482.619, 422.403, 52861.074 25/02/09,00:35:22,09,07,1, 11.9,1,1, 2.342, 10482.657, 422.397, 52861.118 25/02/09,00:35:22,10,07,1, 11.9,1,1, 2.342, 10482.656, 422.429, 52861.113 25/02/09,00:35:22,11,07,1, 11.9,1,1, 2.342, 10482.658, 422.416, 52861.060 25/02/09,00:35:22,12,07,1, 11.9,1,1, 2.342, 10482.650, 422.400, 52861.050 25/02/09,00:35:22,13,07,1, 11.9,1,1, 2.342, 10482.673, 422.383, 52861.013 25/02/09,00:35:22,14,07,1, 11.9,1,1, 2.342, 10482.695, 422.395, 52860.991 25/02/09,00:35:22,15,07,1, 11.9,1,1, 2.342, 10482.662, 422.383, 52861.046 25/02/09,00:35:22,16,07,1, 11.9,1,1, 2.342, 10482.698, 422.421, 52861.086 25/02/09,00:35:22,17,07,1, 11.9,1,1, 2.342, 10482.683, 422.430, 52861.032 25/02/09,00:35:22,18,07,1, 11.9,1,1, 2.342, 10482.675, 422.415, 52861.095 25/02/09,00:35:22,19,07,1, 11.9,1,1, 2.342, 10482.702, 422.419, 52861.049 25/02/09,00:35:23,00,07,1, 11.9,1,1, 2.343, 10482.700, 422.419, 52861.049 25/02/09,00:35:23,01,07,1, 11.9,1,1, 2.343, 10482.705, 422.408, 52861.075 25/02/09,00:35:23,02,07,1, 11.9,1,1, 2.343, 10482.661, 422.388, 52861.074 25/02/09,00:35:23,03,07,1, 11.9,1,1, 2.343, 10482.704, 422.379, 52861.093 25/02/09,00:35:23,04,07,1, 11.9,1,1, 2.343, 10482.698, 422.422, 52861.060 25/02/09,00:35:23,05,07,1, 11.9,1,1, 2.343, 10482.679, 422.418, 52861.059 25/02/09,00:35:23,06,07,1, 11.9,1,1, 2.343, 10482.676, 422.392, 52861.043 25/02/09,00:35:23,07,07,1, 11.9,1,1, 2.343, 10482.684, 422.400, 52861.055 25/02/09,00:35:23,08,07,1, 11.9,1,1, 2.343, 10482.668, 422.389, 52861.026 25/02/09,00:35:23,09,07,1, 11.9,1,1, 2.343, 10482.684, 422.392, 52861.040 25/02/09,00:35:23,10,07,1, 11.9,1,1, 2.343, 10482.689, 422.384, 52861.071 25/02/09,00:35:23,11,07,1, 11.9,1,1, 2.343, 10482.689, 422.390, 52861.094 25/02/09,00:35:23,12,07,1, 11.9,1,1, 2.343, 10482.699, 422.384, 52861.102 25/02/09,00:35:23,13,07,1, 11.9,1,1, 2.343, 10482.671, 422.376, 52861.059 25/02/09,00:35:23,14,07,1, 11.9,1,1, 2.343, 10482.682, 422.367, 52861.111 25/02/09,00:35:23,15,07,1, 11.9,1,1, 2.343, 10482.708, 422.385, 52861.100 25/02/09,00:35:23,16,07,1, 11.9,1,1, 2.343, 10482.684, 422.378, 52861.136 25/02/09,00:35:23,17,07,1, 11.9,1,1, 2.343, 10482.678, 422.400, 52861.081 25/02/09,00:35:23,18,07,1, 11.9,1,1, 2.343, 10482.686, 422.388, 52861.062 25/02/09,00:35:23,19,07,1, 11.9,1,1, 2.343, 10482.674, 422.415, 52861.062 25/02/09,00:35:24,00,07,1, 11.9,1,1, 2.343, 10482.666, 422.415, 52861.062 25/02/09,00:35:24,01,07,1, 11.9,1,1, 2.343, 10482.699, 422.365, 52861.039 25/02/09,00:35:24,02,07,1, 11.9,1,1, 2.343, 10482.699, 422.376, 52861.044 25/02/09,00:35:24,03,07,1, 11.9,1,1, 2.343, 10482.676, 422.366, 52860.995 25/02/09,00:35:24,04,07,1, 11.9,1,1, 2.343, 10482.689, 422.398, 52861.080 25/02/09,00:35:24,05,07,1, 11.9,1,1, 2.343, 10482.686, 422.390, 52861.072 25/02/09,00:35:24,06,07,1, 11.9,1,1, 2.343, 10482.693, 422.381, 52861.089 25/02/09,00:35:24,07,07,1, 11.9,1,1, 2.343, 10482.694, 422.393, 52861.048 25/02/09,00:35:24,08,07,1, 11.9,1,1, 2.343, 10482.683, 422.383, 52861.063 25/02/09,00:35:24,09,07,1, 11.9,1,1, 2.343, 10482.700, 422.387, 52861.060 25/02/09,00:35:24,10,07,1, 11.9,1,1, 2.343, 10482.700, 422.379, 52861.070 25/02/09,00:35:24,11,07,1, 11.9,1,1, 2.343, 10482.695, 422.378, 52861.099 25/02/09,00:35:24,12,07,1, 11.9,1,1, 2.343, 10482.686, 422.383, 52861.068 25/02/09,00:35:24,13,07,1, 11.9,1,1, 2.343, 10482.678, 422.372, 52861.034 25/02/09,00:35:24,14,07,1, 11.9,1,1, 2.343, 10482.687, 422.375, 52861.025 25/02/09,00:35:24,15,07,1, 11.9,1,1, 2.343, 10482.690, 422.375, 52861.021 25/02/09,00:35:24,16,07,1, 11.9,1,1, 2.343, 10482.710, 422.364, 52860.988 25/02/09,00:35:24,17,07,1, 11.9,1,1, 2.343, 10482.688, 422.369, 52861.031 25/02/09,00:35:24,18,07,1, 11.9,1,1, 2.343, 10482.690, 422.370, 52861.019 25/02/09,00:35:24,19,07,1, 11.9,1,1, 2.343, 10482.716, 422.384, 52861.044 25/02/09,00:35:25,00,07,1, 12.0,1,1, 2.343, 10482.708, 422.384, 52861.044 25/02/09,00:35:25,01,07,1, 12.0,1,1, 2.343, 10482.688, 422.382, 52861.056 25/02/09,00:35:25,02,07,1, 12.0,1,1, 2.343, 10482.676, 422.365, 52861.032 25/02/09,00:35:25,03,07,1, 12.0,1,1, 2.343, 10482.682, 422.370, 52861.073 25/02/09,00:35:25,04,07,1, 12.0,1,1, 2.343, 10482.693, 422.398, 52861.083 25/02/09,00:35:25,05,07,1, 12.0,1,1, 2.343, 10482.690, 422.396, 52861.056 25/02/09,00:35:25,06,07,1, 12.0,1,1, 2.343, 10482.703, 422.367, 52861.046 25/02/09,00:35:25,07,07,1, 12.0,1,1, 2.343, 10482.689, 422.396, 52861.004 25/02/09,00:35:25,08,07,1, 12.0,1,1, 2.343, 10482.672, 422.394, 52861.011 25/02/09,00:35:25,09,07,1, 12.0,1,1, 2.343, 10482.710, 422.348, 52861.025 25/02/09,00:35:25,10,07,1, 12.0,1,1, 2.343, 10482.684, 422.392, 52861.034 25/02/09,00:35:25,11,07,1, 12.0,1,1, 2.343, 10482.690, 422.378, 52861.032 25/02/09,00:35:25,12,07,1, 12.0,1,1, 2.343, 10482.685, 422.373, 52861.040 25/02/09,00:35:25,13,07,1, 12.0,1,1, 2.343, 10482.660, 422.377, 52861.062 25/02/09,00:35:25,14,07,1, 12.0,1,1, 2.343, 10482.682, 422.374, 52861.023 25/02/09,00:35:25,15,07,1, 12.0,1,1, 2.343, 10482.697, 422.385, 52861.061 25/02/09,00:35:25,16,07,1, 12.0,1,1, 2.343, 10482.723, 422.364, 52861.055 25/02/09,00:35:25,17,07,1, 12.0,1,1, 2.343, 10482.701, 422.362, 52861.031 25/02/09,00:35:25,18,07,1, 12.0,1,1, 2.343, 10482.700, 422.351, 52860.983 25/02/09,00:35:25,19,07,1, 12.0,1,1, 2.343, 10482.694, 422.346, 52861.040 25/02/09,00:35:26,00,07,1, 11.9,1,1, 2.336, 10482.692, 422.346, 52861.040 25/02/09,00:35:26,01,07,1, 11.9,1,1, 2.336, 10482.715, 422.369, 52860.965 25/02/09,00:35:26,02,07,1, 11.9,1,1, 2.336, 10482.688, 422.362, 52861.081 25/02/09,00:35:26,03,07,1, 11.9,1,1, 2.336, 10482.705, 422.347, 52860.941 25/02/09,00:35:26,04,07,1, 11.9,1,1, 2.336, 10482.699, 422.376, 52860.940 25/02/09,00:35:26,05,07,1, 11.9,1,1, 2.336, 10482.691, 422.345, 52861.036 25/02/09,00:35:26,06,07,1, 11.9,1,1, 2.336, 10482.692, 422.380, 52861.084 25/02/09,00:35:26,07,07,1, 11.9,1,1, 2.336, 10482.688, 422.372, 52861.022 25/02/09,00:35:26,08,07,1, 11.9,1,1, 2.336, 10482.697, 422.379, 52861.116 25/02/09,00:35:26,09,07,1, 11.9,1,1, 2.336, 10482.705, 422.362, 52861.006 25/02/09,00:35:26,10,07,1, 11.9,1,1, 2.336, 10482.699, 422.337, 52861.017 25/02/09,00:35:26,11,07,1, 11.9,1,1, 2.336, 10482.683, 422.355, 52861.033 25/02/09,00:35:26,12,07,1, 11.9,1,1, 2.336, 10482.709, 422.377, 52861.129 25/02/09,00:35:26,13,07,1, 11.9,1,1, 2.336, 10482.680, 422.346, 52860.948 25/02/09,00:35:26,14,07,1, 11.9,1,1, 2.336, 10482.676, 422.372, 52861.135 25/02/09,00:35:26,15,07,1, 11.9,1,1, 2.336, 10482.692, 422.357, 52861.067 25/02/09,00:35:26,16,07,1, 11.9,1,1, 2.336, 10482.706, 422.353, 52861.039 25/02/09,00:35:26,17,07,1, 11.9,1,1, 2.336, 10482.719, 422.370, 52861.043 25/02/09,00:35:26,18,07,1, 11.9,1,1, 2.336, 10482.706, 422.358, 52861.043 25/02/09,00:35:26,19,07,1, 11.9,1,1, 2.336, 10482.709, 422.371, 52861.097 25/02/09,00:35:27,00,07,1, 12.0,1,1, 2.345, 10482.708, 422.371, 52861.097 25/02/09,00:35:27,01,07,1, 12.0,1,1, 2.345, 10482.699, 422.365, 52861.088 25/02/09,00:35:27,02,07,1, 12.0,1,1, 2.345, 10482.701, 422.366, 52861.108 25/02/09,00:35:27,03,07,1, 12.0,1,1, 2.345, 10482.672, 422.364, 52861.035 25/02/09,00:35:27,04,07,1, 12.0,1,1, 2.345, 10482.705, 422.361, 52861.044 25/02/09,00:35:27,05,07,1, 12.0,1,1, 2.345, 10482.714, 422.359, 52861.083 25/02/09,00:35:27,06,07,1, 12.0,1,1, 2.345, 10482.686, 422.381, 52861.044 25/02/09,00:35:27,07,07,1, 12.0,1,1, 2.345, 10482.697, 422.344, 52861.092 25/02/09,00:35:27,08,07,1, 12.0,1,1, 2.345, 10482.695, 422.334, 52861.052 25/02/09,00:35:27,09,07,1, 12.0,1,1, 2.345, 10482.692, 422.358, 52861.025 25/02/09,00:35:27,10,07,1, 12.0,1,1, 2.345, 10482.700, 422.351, 52861.019 25/02/09,00:35:27,11,07,1, 12.0,1,1, 2.345, 10482.691, 422.345, 52861.018 25/02/09,00:35:27,12,07,1, 12.0,1,1, 2.345, 10482.708, 422.365, 52861.026 25/02/09,00:35:27,13,07,1, 12.0,1,1, 2.345, 10482.707, 422.342, 52861.035 25/02/09,00:35:27,14,07,1, 12.0,1,1, 2.345, 10482.670, 422.360, 52861.077 25/02/09,00:35:27,15,07,1, 12.0,1,1, 2.345, 10482.694, 422.344, 52861.079 25/02/09,00:35:27,16,07,1, 12.0,1,1, 2.345, 10482.695, 422.359, 52861.044 25/02/09,00:35:27,17,07,1, 12.0,1,1, 2.345, 10482.713, 422.336, 52861.057 25/02/09,00:35:27,18,07,1, 12.0,1,1, 2.345, 10482.679, 422.338, 52861.059 25/02/09,00:35:27,19,07,1, 12.0,1,1, 2.345, 10482.676, 422.333, 52861.037 25/02/09,00:35:28,00,07,1, 11.9,1,1, 2.336, 10482.675, 422.333, 52861.037 25/02/09,00:35:28,01,07,1, 11.9,1,1, 2.336, 10482.694, 422.349, 52861.050 25/02/09,00:35:28,02,07,1, 11.9,1,1, 2.336, 10482.684, 422.345, 52861.044 25/02/09,00:35:28,03,07,1, 11.9,1,1, 2.336, 10482.701, 422.348, 52860.995 25/02/09,00:35:28,04,07,1, 11.9,1,1, 2.336, 10482.683, 422.352, 52860.993 25/02/09,00:35:28,05,07,1, 11.9,1,1, 2.336, 10482.680, 422.324, 52861.021 25/02/09,00:35:28,06,07,1, 11.9,1,1, 2.336, 10482.685, 422.337, 52860.998 25/02/09,00:35:28,07,07,1, 11.9,1,1, 2.336, 10482.699, 422.367, 52861.072 25/02/09,00:35:28,08,07,1, 11.9,1,1, 2.336, 10482.690, 422.349, 52861.069 25/02/09,00:35:28,09,07,1, 11.9,1,1, 2.336, 10482.694, 422.348, 52861.082 25/02/09,00:35:28,10,07,1, 11.9,1,1, 2.336, 10482.709, 422.345, 52861.041 25/02/09,00:35:28,11,07,1, 11.9,1,1, 2.336, 10482.707, 422.329, 52861.024 25/02/09,00:35:28,12,07,1, 11.9,1,1, 2.336, 10482.695, 422.345, 52861.009 25/02/09,00:35:28,13,07,1, 11.9,1,1, 2.336, 10482.693, 422.341, 52860.990 25/02/09,00:35:28,14,07,1, 11.9,1,1, 2.336, 10482.702, 422.321, 52861.001 25/02/09,00:35:28,15,07,1, 11.9,1,1, 2.336, 10482.689, 422.317, 52861.035 25/02/09,00:35:28,16,07,1, 11.9,1,1, 2.336, 10482.696, 422.343, 52861.036 25/02/09,00:35:28,17,07,1, 11.9,1,1, 2.336, 10482.701, 422.332, 52860.963 25/02/09,00:35:28,18,07,1, 11.9,1,1, 2.336, 10482.694, 422.312, 52860.981 25/02/09,00:35:28,19,07,1, 11.9,1,1, 2.336, 10482.700, 422.322, 52861.007 25/02/09,00:35:29,00,07,1, 11.9,1,1, 2.340, 10482.700, 422.322, 52861.007 25/02/09,00:35:29,01,07,1, 11.9,1,1, 2.340, 10482.699, 422.341, 52861.016 25/02/09,00:35:29,02,07,1, 11.9,1,1, 2.340, 10482.684, 422.343, 52861.051 25/02/09,00:35:29,03,07,1, 11.9,1,1, 2.340, 10482.680, 422.338, 52861.022 25/02/09,00:35:29,04,07,1, 11.9,1,1, 2.340, 10482.714, 422.346, 52861.041 25/02/09,00:35:29,05,07,1, 11.9,1,1, 2.340, 10482.708, 422.349, 52861.000 25/02/09,00:35:29,06,07,1, 11.9,1,1, 2.340, 10482.708, 422.351, 52861.031 25/02/09,00:35:29,07,07,1, 11.9,1,1, 2.340, 10482.684, 422.328, 52860.999 25/02/09,00:35:29,08,07,1, 11.9,1,1, 2.340, 10482.699, 422.314, 52861.035 25/02/09,00:35:29,09,07,1, 11.9,1,1, 2.340, 10482.726, 422.314, 52861.017 25/02/09,00:35:29,10,07,1, 11.9,1,1, 2.340, 10482.676, 422.337, 52860.975 25/02/09,00:35:29,11,07,1, 11.9,1,1, 2.340, 10482.688, 422.329, 52860.987 25/02/09,00:35:29,12,07,1, 11.9,1,1, 2.340, 10482.697, 422.322, 52861.016 25/02/09,00:35:29,13,07,1, 11.9,1,1, 2.340, 10482.707, 422.324, 52861.042 25/02/09,00:35:29,14,07,1, 11.9,1,1, 2.340, 10482.720, 422.329, 52861.030 25/02/09,00:35:29,15,07,1, 11.9,1,1, 2.340, 10482.696, 422.330, 52861.029 25/02/09,00:35:29,16,07,1, 11.9,1,1, 2.340, 10482.701, 422.326, 52861.034 25/02/09,00:35:29,17,07,1, 11.9,1,1, 2.340, 10482.701, 422.331, 52861.036 25/02/09,00:35:29,18,07,1, 11.9,1,1, 2.340, 10482.692, 422.308, 52861.028 25/02/09,00:35:29,19,07,1, 11.9,1,1, 2.340, 10482.699, 422.330, 52861.021 25/02/09,00:35:30,00,07,1, 11.9,1,1, 2.346, 10482.692, 422.330, 52861.021 25/02/09,00:35:30,01,07,1, 11.9,1,1, 2.346, 10482.709, 422.318, 52861.025 25/02/09,00:35:30,02,07,1, 11.9,1,1, 2.346, 10482.695, 422.319, 52861.009 25/02/09,00:35:30,03,07,1, 11.9,1,1, 2.346, 10482.706, 422.317, 52860.998 25/02/09,00:35:30,04,07,1, 11.9,1,1, 2.346, 10482.708, 422.335, 52861.003 25/02/09,00:35:30,05,07,1, 11.9,1,1, 2.346, 10482.695, 422.331, 52860.987 25/02/09,00:35:30,06,07,1, 11.9,1,1, 2.346, 10482.693, 422.338, 52860.988 25/02/09,00:35:30,07,07,1, 11.9,1,1, 2.346, 10482.703, 422.327, 52860.986 25/02/09,00:35:30,08,07,1, 11.9,1,1, 2.346, 10482.678, 422.340, 52861.008 25/02/09,00:35:30,09,07,1, 11.9,1,1, 2.346, 10482.700, 422.330, 52861.021 25/02/09,00:35:30,10,07,1, 11.9,1,1, 2.346, 10482.709, 422.333, 52861.052 25/02/09,00:35:30,11,07,1, 11.9,1,1, 2.346, 10482.698, 422.327, 52861.039 25/02/09,00:35:30,12,07,1, 11.9,1,1, 2.346, 10482.691, 422.337, 52861.041 25/02/09,00:35:30,13,07,1, 11.9,1,1, 2.346, 10482.726, 422.316, 52860.995 25/02/09,00:35:30,14,07,1, 11.9,1,1, 2.346, 10482.689, 422.329, 52861.023 25/02/09,00:35:30,15,07,1, 11.9,1,1, 2.346, 10482.708, 422.336, 52861.019 25/02/09,00:35:30,16,07,1, 11.9,1,1, 2.346, 10482.684, 422.334, 52860.986 25/02/09,00:35:30,17,07,1, 11.9,1,1, 2.346, 10482.688, 422.316, 52860.990 25/02/09,00:35:30,18,07,1, 11.9,1,1, 2.346, 10482.693, 422.327, 52861.027 25/02/09,00:35:30,19,07,1, 11.9,1,1, 2.346, 10482.696, 422.304, 52860.994 25/02/09,00:35:31,00,07,1, 12.0,1,1, 2.347, 10482.692, 422.304, 52860.994 25/02/09,00:35:31,01,07,1, 12.0,1,1, 2.347, 10482.710, 422.333, 52861.003 25/02/09,00:35:31,02,07,1, 12.0,1,1, 2.347, 10482.706, 422.324, 52861.056 25/02/09,00:35:31,03,07,1, 12.0,1,1, 2.347, 10482.704, 422.327, 52861.069 25/02/09,00:35:31,04,07,1, 12.0,1,1, 2.347, 10482.702, 422.343, 52861.078 25/02/09,00:35:31,05,07,1, 12.0,1,1, 2.347, 10482.690, 422.332, 52861.044 25/02/09,00:35:31,06,07,1, 12.0,1,1, 2.347, 10482.698, 422.321, 52861.045 25/02/09,00:35:31,07,07,1, 12.0,1,1, 2.347, 10482.697, 422.324, 52861.032 25/02/09,00:35:31,08,07,1, 12.0,1,1, 2.347, 10482.718, 422.324, 52860.949 25/02/09,00:35:31,09,07,1, 12.0,1,1, 2.347, 10482.723, 422.339, 52860.950 25/02/09,00:35:31,10,07,1, 12.0,1,1, 2.347, 10482.712, 422.323, 52861.082 25/02/09,00:35:31,11,07,1, 12.0,1,1, 2.347, 10482.703, 422.332, 52860.955 25/02/09,00:35:31,12,07,1, 12.0,1,1, 2.347, 10482.686, 422.333, 52861.033 25/02/09,00:35:31,13,07,1, 12.0,1,1, 2.347, 10482.725, 422.320, 52861.004 25/02/09,00:35:31,14,07,1, 12.0,1,1, 2.347, 10482.673, 422.346, 52861.024 25/02/09,00:35:31,15,07,1, 12.0,1,1, 2.347, 10482.702, 422.329, 52861.056 25/02/09,00:35:31,16,07,1, 12.0,1,1, 2.347, 10482.687, 422.329, 52861.095 25/02/09,00:35:31,17,07,1, 12.0,1,1, 2.347, 10482.693, 422.321, 52860.986 25/02/09,00:35:31,18,07,1, 12.0,1,1, 2.347, 10482.685, 422.314, 52860.999 25/02/09,00:35:31,19,07,1, 12.0,1,1, 2.347, 10482.684, 422.334, 52861.085 25/02/09,00:35:32,00,07,1, 11.9,1,1, 2.332, 10482.683, 422.334, 52861.085 25/02/09,00:35:32,01,07,1, 11.9,1,1, 2.332, 10482.698, 422.336, 52861.039 25/02/09,00:35:32,02,07,1, 11.9,1,1, 2.332, 10482.680, 422.305, 52861.012 25/02/09,00:35:32,03,07,1, 11.9,1,1, 2.332, 10482.684, 422.334, 52861.038 25/02/09,00:35:32,04,07,1, 11.9,1,1, 2.332, 10482.685, 422.325, 52860.964 25/02/09,00:35:32,05,07,1, 11.9,1,1, 2.332, 10482.686, 422.316, 52860.957 25/02/09,00:35:32,06,07,1, 11.9,1,1, 2.332, 10482.679, 422.333, 52860.917 25/02/09,00:35:32,07,07,1, 11.9,1,1, 2.332, 10482.677, 422.324, 52860.948 25/02/09,00:35:32,08,07,1, 11.9,1,1, 2.332, 10482.707, 422.346, 52860.972 25/02/09,00:35:32,09,07,1, 11.9,1,1, 2.332, 10482.704, 422.349, 52861.000 25/02/09,00:35:32,10,07,1, 11.9,1,1, 2.332, 10482.683, 422.347, 52861.032 25/02/09,00:35:32,11,07,1, 11.9,1,1, 2.332, 10482.681, 422.325, 52861.007 25/02/09,00:35:32,12,07,1, 11.9,1,1, 2.332, 10482.672, 422.333, 52861.006 25/02/09,00:35:32,13,07,1, 11.9,1,1, 2.332, 10482.691, 422.358, 52861.063 25/02/09,00:35:32,14,07,1, 11.9,1,1, 2.332, 10482.694, 422.338, 52860.975 25/02/09,00:35:32,15,07,1, 11.9,1,1, 2.332, 10482.680, 422.314, 52860.997 25/02/09,00:35:32,16,07,1, 11.9,1,1, 2.332, 10482.692, 422.340, 52860.977 25/02/09,00:35:32,17,07,1, 11.9,1,1, 2.332, 10482.691, 422.330, 52861.016 25/02/09,00:35:32,18,07,1, 11.9,1,1, 2.332, 10482.688, 422.351, 52860.973 25/02/09,00:35:32,19,07,1, 11.9,1,1, 2.332, 10482.692, 422.352, 52861.019 25/02/09,00:35:33,00,07,1, 11.9,1,1, 2.343, 10482.692, 422.352, 52861.019 25/02/09,00:35:33,01,07,1, 11.9,1,1, 2.343, 10482.702, 422.338, 52861.025 25/02/09,00:35:33,02,07,1, 11.9,1,1, 2.343, 10482.689, 422.321, 52860.995 25/02/09,00:35:33,03,07,1, 11.9,1,1, 2.343, 10482.698, 422.316, 52861.003 25/02/09,00:35:33,04,07,1, 11.9,1,1, 2.343, 10482.686, 422.307, 52861.032 25/02/09,00:35:33,05,07,1, 11.9,1,1, 2.343, 10482.676, 422.305, 52861.017 25/02/09,00:35:33,06,07,1, 11.9,1,1, 2.343, 10482.665, 422.309, 52861.052 25/02/09,00:35:33,07,07,1, 11.9,1,1, 2.343, 10482.672, 422.330, 52861.002 25/02/09,00:35:33,08,07,1, 11.9,1,1, 2.343, 10482.676, 422.315, 52860.958 25/02/09,00:35:33,09,07,1, 11.9,1,1, 2.343, 10482.679, 422.295, 52860.957 25/02/09,00:35:33,10,07,1, 11.9,1,1, 2.343, 10482.676, 422.290, 52860.958 25/02/09,00:35:33,11,07,1, 11.9,1,1, 2.343, 10482.685, 422.343, 52860.981 25/02/09,00:35:33,12,07,1, 11.9,1,1, 2.343, 10482.682, 422.335, 52861.047 25/02/09,00:35:33,13,07,1, 11.9,1,1, 2.343, 10482.667, 422.316, 52860.996 25/02/09,00:35:33,14,07,1, 11.9,1,1, 2.343, 10482.688, 422.319, 52861.003 25/02/09,00:35:33,15,07,1, 11.9,1,1, 2.343, 10482.679, 422.344, 52860.985 25/02/09,00:35:33,16,07,1, 11.9,1,1, 2.343, 10482.672, 422.332, 52860.986 25/02/09,00:35:33,17,07,1, 11.9,1,1, 2.343, 10482.685, 422.326, 52861.028 25/02/09,00:35:33,18,07,1, 11.9,1,1, 2.343, 10482.696, 422.335, 52861.072 25/02/09,00:35:33,19,07,1, 11.9,1,1, 2.343, 10482.702, 422.335, 52860.990 25/02/09,00:35:34,00,08,1, 11.9,1,1, 2.341, 10482.700, 422.335, 52860.990 25/02/09,00:35:34,01,08,1, 11.9,1,1, 2.341, 10482.700, 422.348, 52861.057 25/02/09,00:35:34,02,08,1, 11.9,1,1, 2.341, 10482.697, 422.326, 52860.985 25/02/09,00:35:34,03,08,1, 11.9,1,1, 2.341, 10482.693, 422.322, 52861.042 25/02/09,00:35:34,04,08,1, 11.9,1,1, 2.341, 10482.689, 422.335, 52860.958 25/02/09,00:35:34,05,08,1, 11.9,1,1, 2.341, 10482.681, 422.318, 52861.047 25/02/09,00:35:34,06,08,1, 11.9,1,1, 2.341, 10482.704, 422.353, 52861.019 25/02/09,00:35:34,07,08,1, 11.9,1,1, 2.341, 10482.701, 422.316, 52860.971 25/02/09,00:35:34,08,08,1, 11.9,1,1, 2.341, 10482.699, 422.338, 52860.974 25/02/09,00:35:34,09,08,1, 11.9,1,1, 2.341, 10482.680, 422.342, 52861.058 25/02/09,00:35:34,10,08,1, 11.9,1,1, 2.341, 10482.670, 422.334, 52861.026 25/02/09,00:35:34,11,08,1, 11.9,1,1, 2.341, 10482.687, 422.323, 52860.998 25/02/09,00:35:34,12,08,1, 11.9,1,1, 2.341, 10482.687, 422.333, 52861.043 25/02/09,00:35:34,13,08,1, 11.9,1,1, 2.341, 10482.697, 422.328, 52861.041 25/02/09,00:35:34,14,08,1, 11.9,1,1, 2.341, 10482.668, 422.321, 52861.011 25/02/09,00:35:34,15,08,1, 11.9,1,1, 2.341, 10482.666, 422.333, 52861.025 25/02/09,00:35:34,16,08,1, 11.9,1,1, 2.341, 10482.659, 422.333, 52860.999 25/02/09,00:35:34,17,08,1, 11.9,1,1, 2.341, 10482.663, 422.323, 52860.978 25/02/09,00:35:34,18,08,1, 11.9,1,1, 2.341, 10482.681, 422.302, 52860.959 25/02/09,00:35:34,19,08,1, 11.9,1,1, 2.341, 10482.689, 422.302, 52860.841 25/02/09,00:35:35,00,07,1, 11.9,1,1, 2.341, 10482.683, 422.302, 52860.841 25/02/09,00:35:35,01,07,1, 11.9,1,1, 2.341, 10482.684, 422.320, 52860.971 25/02/09,00:35:35,02,07,1, 11.9,1,1, 2.341, 10482.677, 422.321, 52861.020 25/02/09,00:35:35,03,07,1, 11.9,1,1, 2.341, 10482.678, 422.315, 52861.007 25/02/09,00:35:35,04,07,1, 11.9,1,1, 2.341, 10482.671, 422.315, 52861.001 25/02/09,00:35:35,05,07,1, 11.9,1,1, 2.341, 10482.668, 422.328, 52861.018 25/02/09,00:35:35,06,07,1, 11.9,1,1, 2.341, 10482.682, 422.320, 52861.006 25/02/09,00:35:35,07,07,1, 11.9,1,1, 2.341, 10482.671, 422.321, 52860.997 25/02/09,00:35:35,08,07,1, 11.9,1,1, 2.341, 10482.690, 422.340, 52861.026 25/02/09,00:35:35,09,07,1, 11.9,1,1, 2.341, 10482.660, 422.324, 52860.974 25/02/09,00:35:35,10,07,1, 11.9,1,1, 2.341, 10482.663, 422.330, 52860.991 25/02/09,00:35:35,11,07,1, 11.9,1,1, 2.341, 10482.660, 422.349, 52860.975 25/02/09,00:35:35,12,07,1, 11.9,1,1, 2.341, 10482.679, 422.329, 52860.969 25/02/09,00:35:35,13,07,1, 11.9,1,1, 2.341, 10482.663, 422.335, 52860.980 25/02/09,00:35:35,14,07,1, 11.9,1,1, 2.341, 10482.677, 422.335, 52860.972 25/02/09,00:35:35,15,07,1, 11.9,1,1, 2.341, 10482.657, 422.343, 52860.988 25/02/09,00:35:35,16,07,1, 11.9,1,1, 2.341, 10482.685, 422.343, 52861.003 25/02/09,00:35:35,17,07,1, 11.9,1,1, 2.341, 10482.692, 422.323, 52860.992 25/02/09,00:35:35,18,07,1, 11.9,1,1, 2.341, 10482.655, 422.345, 52860.986 25/02/09,00:35:35,19,07,1, 11.9,1,1, 2.341, 10482.685, 422.325, 52860.977 25/02/09,00:35:36,00,08,1, 11.8,1,1, 2.344, 10482.683, 422.325, 52860.977 25/02/09,00:35:36,01,08,1, 11.8,1,1, 2.344, 10482.679, 422.319, 52861.002 25/02/09,00:35:36,02,08,1, 11.8,1,1, 2.344, 10482.663, 422.329, 52861.040 25/02/09,00:35:36,03,08,1, 11.8,1,1, 2.344, 10482.653, 422.311, 52860.976 25/02/09,00:35:36,04,08,1, 11.8,1,1, 2.344, 10482.660, 422.326, 52860.945 25/02/09,00:35:36,05,08,1, 11.8,1,1, 2.344, 10482.653, 422.320, 52860.997 25/02/09,00:35:36,06,08,1, 11.8,1,1, 2.344, 10482.676, 422.326, 52860.959 25/02/09,00:35:36,07,08,1, 11.8,1,1, 2.344, 10482.647, 422.321, 52860.951 25/02/09,00:35:36,08,08,1, 11.8,1,1, 2.344, 10482.661, 422.329, 52860.940 25/02/09,00:35:36,09,08,1, 11.8,1,1, 2.344, 10482.664, 422.328, 52860.980 25/02/09,00:35:36,10,08,1, 11.8,1,1, 2.344, 10482.674, 422.319, 52860.986 25/02/09,00:35:36,11,08,1, 11.8,1,1, 2.344, 10482.685, 422.325, 52860.957 25/02/09,00:35:36,12,08,1, 11.8,1,1, 2.344, 10482.655, 422.319, 52860.977 25/02/09,00:35:36,13,08,1, 11.8,1,1, 2.344, 10482.675, 422.320, 52860.999 25/02/09,00:35:36,14,08,1, 11.8,1,1, 2.344, 10482.656, 422.307, 52861.011 25/02/09,00:35:36,15,08,1, 11.8,1,1, 2.344, 10482.654, 422.321, 52861.017 25/02/09,00:35:36,16,08,1, 11.8,1,1, 2.344, 10482.672, 422.313, 52861.039 25/02/09,00:35:36,17,08,1, 11.8,1,1, 2.344, 10482.648, 422.307, 52861.005 25/02/09,00:35:36,18,08,1, 11.8,1,1, 2.344, 10482.666, 422.333, 52860.998 25/02/09,00:35:36,19,08,1, 11.8,1,1, 2.344, 10482.655, 422.316, 52860.971 25/02/09,00:35:37,00,07,1, 11.9,1,1, 2.335, 10482.650, 422.316, 52860.971 25/02/09,00:35:37,01,07,1, 11.9,1,1, 2.335, 10482.658, 422.312, 52861.002 25/02/09,00:35:37,02,07,1, 11.9,1,1, 2.335, 10482.653, 422.314, 52860.994 25/02/09,00:35:37,03,07,1, 11.9,1,1, 2.335, 10482.641, 422.317, 52861.000 25/02/09,00:35:37,04,07,1, 11.9,1,1, 2.335, 10482.674, 422.327, 52861.015 25/02/09,00:35:37,05,07,1, 11.9,1,1, 2.335, 10482.652, 422.335, 52860.977 25/02/09,00:35:37,06,07,1, 11.9,1,1, 2.335, 10482.634, 422.314, 52860.991 25/02/09,00:35:37,07,07,1, 11.9,1,1, 2.335, 10482.648, 422.313, 52860.980 25/02/09,00:35:37,08,07,1, 11.9,1,1, 2.335, 10482.627, 422.344, 52861.006 25/02/09,00:35:37,09,07,1, 11.9,1,1, 2.335, 10482.636, 422.315, 52860.994 25/02/09,00:35:37,10,07,1, 11.9,1,1, 2.335, 10482.639, 422.313, 52861.001 25/02/09,00:35:37,11,07,1, 11.9,1,1, 2.335, 10482.649, 422.317, 52860.944 25/02/09,00:35:37,12,07,1, 11.9,1,1, 2.335, 10482.651, 422.334, 52860.998 25/02/09,00:35:37,13,07,1, 11.9,1,1, 2.335, 10482.640, 422.304, 52860.942 25/02/09,00:35:37,14,07,1, 11.9,1,1, 2.335, 10482.653, 422.300, 52860.985 25/02/09,00:35:37,15,07,1, 11.9,1,1, 2.335, 10482.655, 422.291, 52860.979 25/02/09,00:35:37,16,07,1, 11.9,1,1, 2.335, 10482.652, 422.293, 52860.954 25/02/09,00:35:37,17,07,1, 11.9,1,1, 2.335, 10482.645, 422.277, 52861.023 25/02/09,00:35:37,18,07,1, 11.9,1,1, 2.335, 10482.642, 422.297, 52860.947 25/02/09,00:35:37,19,07,1, 11.9,1,1, 2.335, 10482.644, 422.319, 52860.987 25/02/09,00:35:38,00,07,1, 12.0,1,1, 2.342, 10482.641, 422.319, 52860.987 25/02/09,00:35:38,01,07,1, 12.0,1,1, 2.342, 10482.645, 422.340, 52860.997 25/02/09,00:35:38,02,07,1, 12.0,1,1, 2.342, 10482.654, 422.304, 52861.024 25/02/09,00:35:38,03,07,1, 12.0,1,1, 2.342, 10482.645, 422.293, 52861.033 25/02/09,00:35:38,04,07,1, 12.0,1,1, 2.342, 10482.631, 422.320, 52861.088 25/02/09,00:35:38,05,07,1, 12.0,1,1, 2.342, 10482.625, 422.314, 52861.017 25/02/09,00:35:38,06,07,1, 12.0,1,1, 2.342, 10482.633, 422.333, 52861.016 25/02/09,00:35:38,07,07,1, 12.0,1,1, 2.342, 10482.627, 422.300, 52860.946 25/02/09,00:35:38,08,07,1, 12.0,1,1, 2.342, 10482.615, 422.288, 52860.947 25/02/09,00:35:38,09,07,1, 12.0,1,1, 2.342, 10482.637, 422.299, 52860.983 25/02/09,00:35:38,10,07,1, 12.0,1,1, 2.342, 10482.641, 422.316, 52860.992 25/02/09,00:35:38,11,07,1, 12.0,1,1, 2.342, 10482.628, 422.337, 52860.999 25/02/09,00:35:38,12,07,1, 12.0,1,1, 2.342, 10482.653, 422.291, 52861.004 25/02/09,00:35:38,13,07,1, 12.0,1,1, 2.342, 10482.636, 422.307, 52860.977 25/02/09,00:35:38,14,07,1, 12.0,1,1, 2.342, 10482.634, 422.292, 52860.969 25/02/09,00:35:38,15,07,1, 12.0,1,1, 2.342, 10482.640, 422.330, 52861.001 25/02/09,00:35:38,16,07,1, 12.0,1,1, 2.342, 10482.607, 422.334, 52861.232 25/02/09,00:35:38,17,07,1, 12.0,1,1, 2.342, 10482.593, 422.310, 52861.051 25/02/09,00:35:38,18,07,1, 12.0,1,1, 2.342, 10482.639, 422.279, 52861.023 25/02/09,00:35:38,19,07,1, 12.0,1,1, 2.342, 10482.617, 422.288, 52861.003 25/02/09,00:35:39,00,07,1, 11.9,1,1, 2.335, 10482.616, 422.288, 52861.003 25/02/09,00:35:39,01,07,1, 11.9,1,1, 2.335, 10482.634, 422.300, 52860.935 25/02/09,00:35:39,02,07,1, 11.9,1,1, 2.335, 10482.611, 422.295, 52860.956 25/02/09,00:35:39,03,07,1, 11.9,1,1, 2.335, 10482.622, 422.300, 52860.964 25/02/09,00:35:39,04,07,1, 11.9,1,1, 2.335, 10482.625, 422.289, 52860.963 25/02/09,00:35:39,05,07,1, 11.9,1,1, 2.335, 10482.618, 422.326, 52860.929 25/02/09,00:35:39,06,07,1, 11.9,1,1, 2.335, 10482.617, 422.282, 52861.041 25/02/09,00:35:39,07,07,1, 11.9,1,1, 2.335, 10482.598, 422.295, 52860.959 25/02/09,00:35:39,08,07,1, 11.9,1,1, 2.335, 10482.601, 422.279, 52861.018 25/02/09,00:35:39,09,07,1, 11.9,1,1, 2.335, 10482.627, 422.283, 52860.941 25/02/09,00:35:39,10,07,1, 11.9,1,1, 2.335, 10482.619, 422.316, 52860.997 25/02/09,00:35:39,11,07,1, 11.9,1,1, 2.335, 10482.600, 422.295, 52860.965 25/02/09,00:35:39,12,07,1, 11.9,1,1, 2.335, 10482.605, 422.280, 52861.003 25/02/09,00:35:39,13,07,1, 11.9,1,1, 2.335, 10482.609, 422.291, 52860.954 25/02/09,00:35:39,14,07,1, 11.9,1,1, 2.335, 10482.612, 422.279, 52860.960 25/02/09,00:35:39,15,07,1, 11.9,1,1, 2.335, 10482.604, 422.298, 52860.912 25/02/09,00:35:39,16,07,1, 11.9,1,1, 2.335, 10482.598, 422.296, 52860.937 25/02/09,00:35:39,17,07,1, 11.9,1,1, 2.335, 10482.600, 422.319, 52860.950 25/02/09,00:35:39,18,07,1, 11.9,1,1, 2.335, 10482.601, 422.314, 52860.982 25/02/09,00:35:39,19,07,1, 11.9,1,1, 2.335, 10482.602, 422.307, 52860.990 25/02/09,00:35:40,00,07,1, 11.8,1,1, 2.338, 10482.600, 422.307, 52860.990 25/02/09,00:35:40,01,07,1, 11.8,1,1, 2.338, 10482.588, 422.324, 52860.949 25/02/09,00:35:40,02,07,1, 11.8,1,1, 2.338, 10482.612, 422.299, 52860.986 25/02/09,00:35:40,03,07,1, 11.8,1,1, 2.338, 10482.597, 422.299, 52860.973 25/02/09,00:35:40,04,07,1, 11.8,1,1, 2.338, 10482.600, 422.293, 52860.991 25/02/09,00:35:40,05,07,1, 11.8,1,1, 2.338, 10482.581, 422.282, 52860.958 25/02/09,00:35:40,06,07,1, 11.8,1,1, 2.338, 10482.583, 422.285, 52861.012 25/02/09,00:35:40,07,07,1, 11.8,1,1, 2.338, 10482.593, 422.294, 52861.003 25/02/09,00:35:40,08,07,1, 11.8,1,1, 2.338, 10482.582, 422.304, 52860.961 25/02/09,00:35:40,09,07,1, 11.8,1,1, 2.338, 10482.608, 422.305, 52860.964 25/02/09,00:35:40,10,07,1, 11.8,1,1, 2.338, 10482.612, 422.301, 52860.952 25/02/09,00:35:40,11,07,1, 11.8,1,1, 2.338, 10482.602, 422.280, 52860.965 25/02/09,00:35:40,12,07,1, 11.8,1,1, 2.338, 10482.577, 422.279, 52860.983 25/02/09,00:35:40,13,07,1, 11.8,1,1, 2.338, 10482.574, 422.301, 52860.999 25/02/09,00:35:40,14,07,1, 11.8,1,1, 2.338, 10482.593, 422.290, 52861.031 25/02/09,00:35:40,15,07,1, 11.8,1,1, 2.338, 10482.612, 422.292, 52860.988 25/02/09,00:35:40,16,07,1, 11.8,1,1, 2.338, 10482.586, 422.307, 52860.972 25/02/09,00:35:40,17,07,1, 11.8,1,1, 2.338, 10482.566, 422.301, 52860.982 25/02/09,00:35:40,18,07,1, 11.8,1,1, 2.338, 10482.607, 422.297, 52860.985 25/02/09,00:35:40,19,07,1, 11.8,1,1, 2.338, 10482.589, 422.289, 52861.003 25/02/09,00:35:41,00,07,1, 11.9,1,1, 2.335, 10482.583, 422.289, 52861.003 25/02/09,00:35:41,01,07,1, 11.9,1,1, 2.335, 10482.579, 422.293, 52860.990 25/02/09,00:35:41,02,07,1, 11.9,1,1, 2.335, 10482.585, 422.298, 52860.949 25/02/09,00:35:41,03,07,1, 11.9,1,1, 2.335, 10482.607, 422.303, 52860.904 25/02/09,00:35:41,04,07,1, 11.9,1,1, 2.335, 10482.585, 422.305, 52860.911 25/02/09,00:35:41,05,07,1, 11.9,1,1, 2.335, 10482.584, 422.313, 52860.951 25/02/09,00:35:41,06,07,1, 11.9,1,1, 2.335, 10482.575, 422.275, 52860.959 25/02/09,00:35:41,07,07,1, 11.9,1,1, 2.335, 10482.562, 422.295, 52861.016 25/02/09,00:35:41,08,07,1, 11.9,1,1, 2.335, 10482.567, 422.306, 52860.963 25/02/09,00:35:41,09,07,1, 11.9,1,1, 2.335, 10482.596, 422.315, 52860.992 25/02/09,00:35:41,10,07,1, 11.9,1,1, 2.335, 10482.575, 422.271, 52860.945 25/02/09,00:35:41,11,07,1, 11.9,1,1, 2.335, 10482.578, 422.304, 52860.930 25/02/09,00:35:41,12,07,1, 11.9,1,1, 2.335, 10482.566, 422.281, 52860.929 25/02/09,00:35:41,13,07,1, 11.9,1,1, 2.335, 10482.554, 422.298, 52860.929 25/02/09,00:35:41,14,07,1, 11.9,1,1, 2.335, 10482.580, 422.290, 52860.915 25/02/09,00:35:41,15,07,1, 11.9,1,1, 2.335, 10482.582, 422.278, 52860.907 25/02/09,00:35:41,16,07,1, 11.9,1,1, 2.335, 10482.571, 422.283, 52860.911 25/02/09,00:35:41,17,07,1, 11.9,1,1, 2.335, 10482.575, 422.294, 52860.888 25/02/09,00:35:41,18,07,1, 11.9,1,1, 2.335, 10482.588, 422.290, 52860.915 25/02/09,00:35:41,19,07,1, 11.9,1,1, 2.335, 10482.585, 422.304, 52860.953 25/02/09,00:35:42,00,07,1, 12.0,1,1, 2.339, 10482.583, 422.304, 52860.953 25/02/09,00:35:42,01,07,1, 12.0,1,1, 2.339, 10482.558, 422.291, 52860.963 25/02/09,00:35:42,02,07,1, 12.0,1,1, 2.339, 10482.556, 422.281, 52860.975 25/02/09,00:35:42,03,07,1, 12.0,1,1, 2.339, 10482.565, 422.295, 52860.938 25/02/09,00:35:42,04,07,1, 12.0,1,1, 2.339, 10482.572, 422.271, 52860.941 25/02/09,00:35:42,05,07,1, 12.0,1,1, 2.339, 10482.552, 422.299, 52860.923 25/02/09,00:35:42,06,07,1, 12.0,1,1, 2.339, 10482.572, 422.280, 52860.954 25/02/09,00:35:42,07,07,1, 12.0,1,1, 2.339, 10482.570, 422.289, 52860.985 25/02/09,00:35:42,08,07,1, 12.0,1,1, 2.339, 10482.563, 422.286, 52860.953 25/02/09,00:35:42,09,07,1, 12.0,1,1, 2.339, 10482.553, 422.279, 52860.941 25/02/09,00:35:42,10,07,1, 12.0,1,1, 2.339, 10482.576, 422.278, 52860.940 25/02/09,00:35:42,11,07,1, 12.0,1,1, 2.339, 10482.581, 422.287, 52861.004 25/02/09,00:35:42,12,07,1, 12.0,1,1, 2.339, 10482.559, 422.273, 52860.941 25/02/09,00:35:42,13,07,1, 12.0,1,1, 2.339, 10482.596, 422.275, 52861.050 25/02/09,00:35:42,14,07,1, 12.0,1,1, 2.339, 10482.534, 422.277, 52861.000 25/02/09,00:35:42,15,07,1, 12.0,1,1, 2.339, 10482.578, 422.294, 52861.009 25/02/09,00:35:42,16,07,1, 12.0,1,1, 2.339, 10482.558, 422.279, 52860.972 25/02/09,00:35:42,17,07,1, 12.0,1,1, 2.339, 10482.582, 422.292, 52860.970 25/02/09,00:35:42,18,07,1, 12.0,1,1, 2.339, 10482.571, 422.274, 52860.994 25/02/09,00:35:42,19,07,1, 12.0,1,1, 2.339, 10482.557, 422.287, 52860.922 25/02/09,00:35:43,00,07,1, 11.9,1,1, 2.334, 10482.550, 422.287, 52860.922 25/02/09,00:35:43,01,07,1, 11.9,1,1, 2.334, 10482.569, 422.281, 52860.969 25/02/09,00:35:43,02,07,1, 11.9,1,1, 2.334, 10482.559, 422.263, 52860.941 25/02/09,00:35:43,03,07,1, 11.9,1,1, 2.334, 10482.582, 422.279, 52860.955 25/02/09,00:35:43,04,07,1, 11.9,1,1, 2.334, 10482.568, 422.304, 52860.919 25/02/09,00:35:43,05,07,1, 11.9,1,1, 2.334, 10482.576, 422.251, 52860.902 25/02/09,00:35:43,06,07,1, 11.9,1,1, 2.334, 10482.560, 422.296, 52860.957 25/02/09,00:35:43,07,07,1, 11.9,1,1, 2.334, 10482.561, 422.295, 52860.946 25/02/09,00:35:43,08,07,1, 11.9,1,1, 2.334, 10482.573, 422.268, 52860.949 25/02/09,00:35:43,09,07,1, 11.9,1,1, 2.334, 10482.559, 422.285, 52861.045 25/02/09,00:35:43,10,07,1, 11.9,1,1, 2.334, 10482.551, 422.284, 52861.000 25/02/09,00:35:43,11,07,1, 11.9,1,1, 2.334, 10482.565, 422.273, 52860.942 25/02/09,00:35:43,12,07,1, 11.9,1,1, 2.334, 10482.551, 422.276, 52860.996 25/02/09,00:35:43,13,07,1, 11.9,1,1, 2.334, 10482.573, 422.268, 52860.918 25/02/09,00:35:43,14,07,1, 11.9,1,1, 2.334, 10482.559, 422.249, 52860.932 25/02/09,00:35:43,15,07,1, 11.9,1,1, 2.334, 10482.560, 422.271, 52860.949 25/02/09,00:35:43,16,07,1, 11.9,1,1, 2.334, 10482.571, 422.272, 52860.956 25/02/09,00:35:43,17,07,1, 11.9,1,1, 2.334, 10482.554, 422.267, 52860.943 25/02/09,00:35:43,18,07,1, 11.9,1,1, 2.334, 10482.558, 422.281, 52860.948 25/02/09,00:35:43,19,07,1, 11.9,1,1, 2.334, 10482.557, 422.272, 52860.920 25/02/09,00:35:44,00,07,1, 11.8,1,1, 2.344, 10482.550, 422.272, 52860.920 25/02/09,00:35:44,01,07,1, 11.8,1,1, 2.344, 10482.569, 422.288, 52860.958 25/02/09,00:35:44,02,07,1, 11.8,1,1, 2.344, 10482.547, 422.286, 52860.983 25/02/09,00:35:44,03,07,1, 11.8,1,1, 2.344, 10482.540, 422.287, 52860.989 25/02/09,00:35:44,04,07,1, 11.8,1,1, 2.344, 10482.546, 422.283, 52860.948 25/02/09,00:35:44,05,07,1, 11.8,1,1, 2.344, 10482.536, 422.285, 52860.956 25/02/09,00:35:44,06,07,1, 11.8,1,1, 2.344, 10482.534, 422.278, 52860.941 25/02/09,00:35:44,07,07,1, 11.8,1,1, 2.344, 10482.539, 422.260, 52860.915 25/02/09,00:35:44,08,07,1, 11.8,1,1, 2.344, 10482.534, 422.289, 52860.937 25/02/09,00:35:44,09,07,1, 11.8,1,1, 2.344, 10482.526, 422.248, 52860.934 25/02/09,00:35:44,10,07,1, 11.8,1,1, 2.344, 10482.541, 422.261, 52860.933 25/02/09,00:35:44,11,07,1, 11.8,1,1, 2.344, 10482.540, 422.268, 52860.891 25/02/09,00:35:44,12,07,1, 11.8,1,1, 2.344, 10482.551, 422.264, 52860.937 25/02/09,00:35:44,13,07,1, 11.8,1,1, 2.344, 10482.563, 422.275, 52860.922 25/02/09,00:35:44,14,07,1, 11.8,1,1, 2.344, 10482.553, 422.283, 52860.957 25/02/09,00:35:44,15,07,1, 11.8,1,1, 2.344, 10482.535, 422.276, 52860.967 25/02/09,00:35:44,16,07,1, 11.8,1,1, 2.344, 10482.540, 422.269, 52860.979 25/02/09,00:35:44,17,07,1, 11.8,1,1, 2.344, 10482.527, 422.268, 52860.968 25/02/09,00:35:44,18,07,1, 11.8,1,1, 2.344, 10482.525, 422.289, 52860.992 25/02/09,00:35:44,19,07,1, 11.8,1,1, 2.344, 10482.522, 422.276, 52860.928 25/02/09,00:35:45,00,07,1, 11.9,1,1, 2.336, 10482.516, 422.276, 52860.928 25/02/09,00:35:45,01,07,1, 11.9,1,1, 2.336, 10482.532, 422.296, 52860.956 25/02/09,00:35:45,02,07,1, 11.9,1,1, 2.336, 10482.523, 422.274, 52860.937 25/02/09,00:35:45,03,07,1, 11.9,1,1, 2.336, 10482.516, 422.288, 52860.943 25/02/09,00:35:45,04,07,1, 11.9,1,1, 2.336, 10482.489, 422.271, 52860.913 25/02/09,00:35:45,05,07,1, 11.9,1,1, 2.336, 10482.517, 422.266, 52860.939 25/02/09,00:35:45,06,07,1, 11.9,1,1, 2.336, 10482.486, 422.262, 52860.931 25/02/09,00:35:45,07,07,1, 11.9,1,1, 2.336, 10482.511, 422.274, 52860.939 25/02/09,00:35:45,08,07,1, 11.9,1,1, 2.336, 10482.529, 422.255, 52860.971 25/02/09,00:35:45,09,07,1, 11.9,1,1, 2.336, 10482.497, 422.274, 52860.973 25/02/09,00:35:45,10,07,1, 11.9,1,1, 2.336, 10482.508, 422.262, 52861.002 25/02/09,00:35:45,11,07,1, 11.9,1,1, 2.336, 10482.513, 422.288, 52860.979 25/02/09,00:35:45,12,07,1, 11.9,1,1, 2.336, 10482.496, 422.275, 52860.961 25/02/09,00:35:45,13,07,1, 11.9,1,1, 2.336, 10482.489, 422.260, 52860.937 25/02/09,00:35:45,14,07,1, 11.9,1,1, 2.336, 10482.494, 422.259, 52860.897 25/02/09,00:35:45,15,07,1, 11.9,1,1, 2.336, 10482.485, 422.253, 52860.916 25/02/09,00:35:45,16,07,1, 11.9,1,1, 2.336, 10482.489, 422.264, 52860.896 25/02/09,00:35:45,17,07,1, 11.9,1,1, 2.336, 10482.476, 422.271, 52860.900 25/02/09,00:35:45,18,07,1, 11.9,1,1, 2.336, 10482.480, 422.287, 52860.870 25/02/09,00:35:45,19,07,1, 11.9,1,1, 2.336, 10482.486, 422.294, 52860.915 25/02/09,00:35:46,00,08,1, 11.9,1,1, 2.341, 10482.483, 422.294, 52860.915 25/02/09,00:35:46,01,08,1, 11.9,1,1, 2.341, 10482.503, 422.258, 52860.876 25/02/09,00:35:46,02,08,1, 11.9,1,1, 2.341, 10482.497, 422.286, 52860.930 25/02/09,00:35:46,03,08,1, 11.9,1,1, 2.341, 10482.473, 422.287, 52860.939 25/02/09,00:35:46,04,08,1, 11.9,1,1, 2.341, 10482.485, 422.285, 52860.937 25/02/09,00:35:46,05,08,1, 11.9,1,1, 2.341, 10482.463, 422.272, 52860.970 25/02/09,00:35:46,06,08,1, 11.9,1,1, 2.341, 10482.486, 422.291, 52860.885 25/02/09,00:35:46,07,08,1, 11.9,1,1, 2.341, 10482.480, 422.270, 52860.937 25/02/09,00:35:46,08,08,1, 11.9,1,1, 2.341, 10482.474, 422.270, 52860.855 25/02/09,00:35:46,09,08,1, 11.9,1,1, 2.341, 10482.502, 422.280, 52860.911 25/02/09,00:35:46,10,08,1, 11.9,1,1, 2.341, 10482.467, 422.287, 52860.919 25/02/09,00:35:46,11,08,1, 11.9,1,1, 2.341, 10482.488, 422.268, 52860.901 25/02/09,00:35:46,12,08,1, 11.9,1,1, 2.341, 10482.473, 422.274, 52860.909 25/02/09,00:35:46,13,08,1, 11.9,1,1, 2.341, 10482.473, 422.289, 52860.917 25/02/09,00:35:46,14,08,1, 11.9,1,1, 2.341, 10482.465, 422.294, 52860.885 25/02/09,00:35:46,15,08,1, 11.9,1,1, 2.341, 10482.488, 422.295, 52860.915 25/02/09,00:35:46,16,08,1, 11.9,1,1, 2.341, 10482.459, 422.289, 52860.927 25/02/09,00:35:46,17,08,1, 11.9,1,1, 2.341, 10482.476, 422.285, 52860.965 25/02/09,00:35:46,18,08,1, 11.9,1,1, 2.341, 10482.462, 422.274, 52860.954 25/02/09,00:35:46,19,08,1, 11.9,1,1, 2.341, 10482.450, 422.300, 52860.960 25/02/09,00:35:47,00,07,1, 12.0,1,1, 2.338, 10482.450, 422.300, 52860.960 25/02/09,00:35:47,01,07,1, 12.0,1,1, 2.338, 10482.463, 422.281, 52860.906 25/02/09,00:35:47,02,07,1, 12.0,1,1, 2.338, 10482.439, 422.282, 52860.890 25/02/09,00:35:47,03,07,1, 12.0,1,1, 2.338, 10482.448, 422.272, 52860.900 25/02/09,00:35:47,04,07,1, 12.0,1,1, 2.338, 10482.447, 422.278, 52860.919 25/02/09,00:35:47,05,07,1, 12.0,1,1, 2.338, 10482.453, 422.280, 52860.911 25/02/09,00:35:47,06,07,1, 12.0,1,1, 2.338, 10482.446, 422.312, 52860.919 25/02/09,00:35:47,07,07,1, 12.0,1,1, 2.338, 10482.453, 422.297, 52860.905 25/02/09,00:35:47,08,07,1, 12.0,1,1, 2.338, 10482.458, 422.287, 52860.919 25/02/09,00:35:47,09,07,1, 12.0,1,1, 2.338, 10482.456, 422.283, 52860.872 25/02/09,00:35:47,10,07,1, 12.0,1,1, 2.338, 10482.475, 422.298, 52860.907 25/02/09,00:35:47,11,07,1, 12.0,1,1, 2.338, 10482.446, 422.272, 52860.943 25/02/09,00:35:47,12,07,1, 12.0,1,1, 2.338, 10482.452, 422.286, 52860.958 25/02/09,00:35:47,13,07,1, 12.0,1,1, 2.338, 10482.475, 422.307, 52861.163 25/02/09,00:35:47,14,07,1, 12.0,1,1, 2.338, 10482.491, 422.287, 52860.656 25/02/09,00:35:47,15,07,1, 12.0,1,1, 2.338, 10482.457, 422.294, 52860.897 25/02/09,00:35:47,16,07,1, 12.0,1,1, 2.338, 10482.493, 422.264, 52860.888 25/02/09,00:35:47,17,07,1, 12.0,1,1, 2.338, 10482.464, 422.265, 52860.875 25/02/09,00:35:47,18,07,1, 12.0,1,1, 2.338, 10482.463, 422.278, 52860.913 25/02/09,00:35:47,19,07,1, 12.0,1,1, 2.338, 10482.454, 422.279, 52860.946 25/02/09,00:35:48,00,07,1, 11.9,1,1, 2.334, 10482.450, 422.279, 52860.946 25/02/09,00:35:48,01,07,1, 11.9,1,1, 2.334, 10482.455, 422.253, 52860.916 25/02/09,00:35:48,02,07,1, 11.9,1,1, 2.334, 10482.466, 422.278, 52860.910 25/02/09,00:35:48,03,07,1, 11.9,1,1, 2.334, 10482.484, 422.238, 52860.938 25/02/09,00:35:48,04,07,1, 11.9,1,1, 2.334, 10482.447, 422.265, 52860.921 25/02/09,00:35:48,05,07,1, 11.9,1,1, 2.334, 10482.435, 422.272, 52860.949 25/02/09,00:35:48,06,07,1, 11.9,1,1, 2.334, 10482.452, 422.275, 52860.987 25/02/09,00:35:48,07,07,1, 11.9,1,1, 2.334, 10482.457, 422.270, 52860.943 25/02/09,00:35:48,08,07,1, 11.9,1,1, 2.334, 10482.445, 422.248, 52860.931 25/02/09,00:35:48,09,07,1, 11.9,1,1, 2.334, 10482.448, 422.269, 52860.920 25/02/09,00:35:48,10,07,1, 11.9,1,1, 2.334, 10482.428, 422.261, 52860.890 25/02/09,00:35:48,11,07,1, 11.9,1,1, 2.334, 10482.432, 422.259, 52860.872 25/02/09,00:35:48,12,07,1, 11.9,1,1, 2.334, 10482.433, 422.237, 52860.885 25/02/09,00:35:48,13,07,1, 11.9,1,1, 2.334, 10482.411, 422.249, 52860.810 25/02/09,00:35:48,14,07,1, 11.9,1,1, 2.334, 10482.446, 422.265, 52860.972 25/02/09,00:35:48,15,07,1, 11.9,1,1, 2.334, 10482.437, 422.273, 52860.912 25/02/09,00:35:48,16,07,1, 11.9,1,1, 2.334, 10482.445, 422.272, 52860.871 25/02/09,00:35:48,17,07,1, 11.9,1,1, 2.334, 10482.418, 422.280, 52860.881 25/02/09,00:35:48,18,07,1, 11.9,1,1, 2.334, 10482.437, 422.274, 52860.918 25/02/09,00:35:48,19,07,1, 11.9,1,1, 2.334, 10482.443, 422.265, 52860.940 25/02/09,00:35:49,00,07,1, 12.0,1,1, 2.344, 10482.441, 422.265, 52860.940 25/02/09,00:35:49,01,07,1, 12.0,1,1, 2.344, 10482.439, 422.282, 52860.910 25/02/09,00:35:49,02,07,1, 12.0,1,1, 2.344, 10482.425, 422.296, 52860.916 25/02/09,00:35:49,03,07,1, 12.0,1,1, 2.344, 10482.438, 422.276, 52860.909 25/02/09,00:35:49,04,07,1, 12.0,1,1, 2.344, 10482.440, 422.257, 52860.865 25/02/09,00:35:49,05,07,1, 12.0,1,1, 2.344, 10482.415, 422.250, 52860.899 25/02/09,00:35:49,06,07,1, 12.0,1,1, 2.344, 10482.440, 422.248, 52860.898 25/02/09,00:35:49,07,07,1, 12.0,1,1, 2.344, 10482.438, 422.259, 52860.876 25/02/09,00:35:49,08,07,1, 12.0,1,1, 2.344, 10482.413, 422.283, 52860.903 25/02/09,00:35:49,09,07,1, 12.0,1,1, 2.344, 10482.420, 422.275, 52860.881 25/02/09,00:35:49,10,07,1, 12.0,1,1, 2.344, 10482.445, 422.248, 52860.875 25/02/09,00:35:49,11,07,1, 12.0,1,1, 2.344, 10482.424, 422.252, 52860.931 25/02/09,00:35:49,12,07,1, 12.0,1,1, 2.344, 10482.438, 422.254, 52860.937 25/02/09,00:35:49,13,07,1, 12.0,1,1, 2.344, 10482.433, 422.257, 52860.921 25/02/09,00:35:49,14,07,1, 12.0,1,1, 2.344, 10482.438, 422.257, 52860.942 25/02/09,00:35:49,15,07,1, 12.0,1,1, 2.344, 10482.411, 422.274, 52860.926 25/02/09,00:35:49,16,07,1, 12.0,1,1, 2.344, 10482.410, 422.279, 52860.913 25/02/09,00:35:49,17,07,1, 12.0,1,1, 2.344, 10482.418, 422.246, 52860.856 25/02/09,00:35:49,18,07,1, 12.0,1,1, 2.344, 10482.397, 422.267, 52860.891 25/02/09,00:35:49,19,07,1, 12.0,1,1, 2.344, 10482.431, 422.262, 52860.871 25/02/09,00:35:50,00,07,1, 12.0,1,1, 2.334, 10482.424, 422.262, 52860.871 25/02/09,00:35:50,01,07,1, 12.0,1,1, 2.334, 10482.412, 422.271, 52860.902 25/02/09,00:35:50,02,07,1, 12.0,1,1, 2.334, 10482.425, 422.270, 52860.911 25/02/09,00:35:50,03,07,1, 12.0,1,1, 2.334, 10482.412, 422.291, 52860.906 25/02/09,00:35:50,04,07,1, 12.0,1,1, 2.334, 10482.425, 422.255, 52860.882 25/02/09,00:35:50,05,07,1, 12.0,1,1, 2.334, 10482.415, 422.281, 52860.937 25/02/09,00:35:50,06,07,1, 12.0,1,1, 2.334, 10482.395, 422.281, 52860.915 25/02/09,00:35:50,07,07,1, 12.0,1,1, 2.334, 10482.416, 422.292, 52860.939 25/02/09,00:35:50,08,07,1, 12.0,1,1, 2.334, 10482.390, 422.283, 52860.931 25/02/09,00:35:50,09,07,1, 12.0,1,1, 2.334, 10482.399, 422.270, 52860.915 25/02/09,00:35:50,10,07,1, 12.0,1,1, 2.334, 10482.409, 422.259, 52860.896 25/02/09,00:35:50,11,07,1, 12.0,1,1, 2.334, 10482.386, 422.265, 52860.906 25/02/09,00:35:50,12,07,1, 12.0,1,1, 2.334, 10482.412, 422.266, 52860.756 25/02/09,00:35:50,13,07,1, 12.0,1,1, 2.334, 10482.436, 422.265, 52860.882 25/02/09,00:35:50,14,07,1, 12.0,1,1, 2.334, 10482.414, 422.248, 52860.877 25/02/09,00:35:50,15,07,1, 12.0,1,1, 2.334, 10482.394, 422.275, 52860.914 25/02/09,00:35:50,16,07,1, 12.0,1,1, 2.334, 10482.405, 422.273, 52860.920 25/02/09,00:35:50,17,07,1, 12.0,1,1, 2.334, 10482.411, 422.261, 52860.973 25/02/09,00:35:50,18,07,1, 12.0,1,1, 2.334, 10482.406, 422.275, 52860.963 25/02/09,00:35:50,19,07,1, 12.0,1,1, 2.334, 10482.379, 422.258, 52860.906 25/02/09,00:35:51,00,07,1, 12.0,1,1, 2.335, 10482.374, 422.258, 52860.906 25/02/09,00:35:51,01,07,1, 12.0,1,1, 2.335, 10482.391, 422.231, 52860.915 25/02/09,00:35:51,02,07,1, 12.0,1,1, 2.335, 10482.384, 422.251, 52860.929 25/02/09,00:35:51,03,07,1, 12.0,1,1, 2.335, 10482.412, 422.247, 52860.913 25/02/09,00:35:51,04,07,1, 12.0,1,1, 2.335, 10482.397, 422.265, 52860.955 25/02/09,00:35:51,05,07,1, 12.0,1,1, 2.335, 10482.406, 422.250, 52860.983 25/02/09,00:35:51,06,07,1, 12.0,1,1, 2.335, 10482.371, 422.244, 52860.862 25/02/09,00:35:51,07,07,1, 12.0,1,1, 2.335, 10482.378, 422.256, 52860.919 25/02/09,00:35:51,08,07,1, 12.0,1,1, 2.335, 10482.381, 422.251, 52860.962 25/02/09,00:35:51,09,07,1, 12.0,1,1, 2.335, 10482.376, 422.249, 52860.981 25/02/09,00:35:51,10,07,1, 12.0,1,1, 2.335, 10482.389, 422.225, 52860.952 25/02/09,00:35:51,11,07,1, 12.0,1,1, 2.335, 10482.368, 422.253, 52860.868 25/02/09,00:35:51,12,07,1, 12.0,1,1, 2.335, 10482.391, 422.239, 52860.909 25/02/09,00:35:51,13,07,1, 12.0,1,1, 2.335, 10482.380, 422.261, 52860.944 25/02/09,00:35:51,14,07,1, 12.0,1,1, 2.335, 10482.362, 422.266, 52860.965 25/02/09,00:35:51,15,07,1, 12.0,1,1, 2.335, 10482.366, 422.281, 52860.867 25/02/09,00:35:51,16,07,1, 12.0,1,1, 2.335, 10482.373, 422.273, 52860.953 25/02/09,00:35:51,17,07,1, 12.0,1,1, 2.335, 10482.385, 422.270, 52860.906 25/02/09,00:35:51,18,07,1, 12.0,1,1, 2.335, 10482.399, 422.268, 52860.857 25/02/09,00:35:51,19,07,1, 12.0,1,1, 2.335, 10482.356, 422.263, 52860.853 25/02/09,00:35:52,00,07,1, 12.0,1,1, 2.330, 10482.349, 422.263, 52860.853 25/02/09,00:35:52,01,07,1, 12.0,1,1, 2.330, 10482.371, 422.262, 52860.914 25/02/09,00:35:52,02,07,1, 12.0,1,1, 2.330, 10482.369, 422.265, 52860.935 25/02/09,00:35:52,03,07,1, 12.0,1,1, 2.330, 10482.366, 422.278, 52860.912 25/02/09,00:35:52,04,07,1, 12.0,1,1, 2.330, 10482.376, 422.306, 52860.967 25/02/09,00:35:52,05,07,1, 12.0,1,1, 2.330, 10482.347, 422.274, 52860.963 25/02/09,00:35:52,06,07,1, 12.0,1,1, 2.330, 10482.382, 422.253, 52860.936 25/02/09,00:35:52,07,07,1, 12.0,1,1, 2.330, 10482.363, 422.281, 52860.963 25/02/09,00:35:52,08,07,1, 12.0,1,1, 2.330, 10482.365, 422.277, 52860.936 25/02/09,00:35:52,09,07,1, 12.0,1,1, 2.330, 10482.357, 422.281, 52860.956 25/02/09,00:35:52,10,07,1, 12.0,1,1, 2.330, 10482.353, 422.263, 52860.906 25/02/09,00:35:52,11,07,1, 12.0,1,1, 2.330, 10482.356, 422.251, 52860.911 25/02/09,00:35:52,12,07,1, 12.0,1,1, 2.330, 10482.366, 422.270, 52860.951 25/02/09,00:35:52,13,07,1, 12.0,1,1, 2.330, 10482.359, 422.263, 52860.845 25/02/09,00:35:52,14,07,1, 12.0,1,1, 2.330, 10482.353, 422.261, 52860.851 25/02/09,00:35:52,15,07,1, 12.0,1,1, 2.330, 10482.349, 422.256, 52860.891 25/02/09,00:35:52,16,07,1, 12.0,1,1, 2.330, 10482.328, 422.283, 52860.941 25/02/09,00:35:52,17,07,1, 12.0,1,1, 2.330, 10482.368, 422.284, 52861.000 25/02/09,00:35:52,18,07,1, 12.0,1,1, 2.330, 10482.370, 422.295, 52861.033 25/02/09,00:35:52,19,07,1, 12.0,1,1, 2.330, 10482.365, 422.284, 52860.886 25/02/09,00:35:53,00,07,1, 12.0,1,1, 2.337, 10482.358, 422.284, 52860.886 25/02/09,00:35:53,01,07,1, 12.0,1,1, 2.337, 10482.358, 422.264, 52860.942 25/02/09,00:35:53,02,07,1, 12.0,1,1, 2.337, 10482.339, 422.308, 52860.949 25/02/09,00:35:53,03,07,1, 12.0,1,1, 2.337, 10482.346, 422.270, 52860.958 25/02/09,00:35:53,04,07,1, 12.0,1,1, 2.337, 10482.344, 422.269, 52860.933 25/02/09,00:35:53,05,07,1, 12.0,1,1, 2.337, 10482.332, 422.267, 52860.803 25/02/09,00:35:53,06,07,1, 12.0,1,1, 2.337, 10482.350, 422.255, 52860.750 25/02/09,00:35:53,07,07,1, 12.0,1,1, 2.337, 10482.310, 422.289, 52860.999 25/02/09,00:35:53,08,07,1, 12.0,1,1, 2.337, 10482.319, 422.269, 52860.923 25/02/09,00:35:53,09,07,1, 12.0,1,1, 2.337, 10482.324, 422.242, 52860.934 25/02/09,00:35:53,10,07,1, 12.0,1,1, 2.337, 10482.346, 422.256, 52860.932 25/02/09,00:35:53,11,07,1, 12.0,1,1, 2.337, 10482.346, 422.258, 52860.929 25/02/09,00:35:53,12,07,1, 12.0,1,1, 2.337, 10482.314, 422.254, 52860.914 25/02/09,00:35:53,13,07,1, 12.0,1,1, 2.337, 10482.320, 422.261, 52860.919 25/02/09,00:35:53,14,07,1, 12.0,1,1, 2.337, 10482.331, 422.246, 52860.862 25/02/09,00:35:53,15,07,1, 12.0,1,1, 2.337, 10482.338, 422.253, 52860.919 25/02/09,00:35:53,16,07,1, 12.0,1,1, 2.337, 10482.323, 422.264, 52860.965 25/02/09,00:35:53,17,07,1, 12.0,1,1, 2.337, 10482.334, 422.251, 52860.924 25/02/09,00:35:53,18,07,1, 12.0,1,1, 2.337, 10482.314, 422.251, 52860.915 25/02/09,00:35:53,19,07,1, 12.0,1,1, 2.337, 10482.316, 422.248, 52860.894 25/02/09,00:35:54,00,07,1, 11.9,1,1, 2.335, 10482.308, 422.248, 52860.894 25/02/09,00:35:54,01,07,1, 11.9,1,1, 2.335, 10482.305, 422.257, 52860.890 25/02/09,00:35:54,02,07,1, 11.9,1,1, 2.335, 10482.331, 422.240, 52860.881 25/02/09,00:35:54,03,07,1, 11.9,1,1, 2.335, 10482.339, 422.233, 52860.903 25/02/09,00:35:54,04,07,1, 11.9,1,1, 2.335, 10482.324, 422.251, 52860.942 25/02/09,00:35:54,05,07,1, 11.9,1,1, 2.335, 10482.320, 422.251, 52860.919 25/02/09,00:35:54,06,07,1, 11.9,1,1, 2.335, 10482.336, 422.239, 52860.928 25/02/09,00:35:54,07,07,1, 11.9,1,1, 2.335, 10482.320, 422.253, 52860.903 25/02/09,00:35:54,08,07,1, 11.9,1,1, 2.335, 10482.344, 422.264, 52860.955 25/02/09,00:35:54,09,07,1, 11.9,1,1, 2.335, 10482.323, 422.277, 52860.989 25/02/09,00:35:54,10,07,1, 11.9,1,1, 2.335, 10482.323, 422.236, 52860.894 25/02/09,00:35:54,11,07,1, 11.9,1,1, 2.335, 10482.299, 422.263, 52860.914 25/02/09,00:35:54,12,07,1, 11.9,1,1, 2.335, 10482.299, 422.257, 52860.895 25/02/09,00:35:54,13,07,1, 11.9,1,1, 2.335, 10482.327, 422.254, 52860.868 25/02/09,00:35:54,14,07,1, 11.9,1,1, 2.335, 10482.300, 422.256, 52860.865 25/02/09,00:35:54,15,07,1, 11.9,1,1, 2.335, 10482.323, 422.242, 52860.876 25/02/09,00:35:54,16,07,1, 11.9,1,1, 2.335, 10482.311, 422.260, 52860.890 25/02/09,00:35:54,17,07,1, 11.9,1,1, 2.335, 10482.319, 422.242, 52860.916 25/02/09,00:35:54,18,07,1, 11.9,1,1, 2.335, 10482.275, 422.273, 52860.902 25/02/09,00:35:54,19,07,1, 11.9,1,1, 2.335, 10482.290, 422.262, 52860.925 25/02/09,00:35:55,00,07,1, 11.9,1,1, 2.340, 10482.283, 422.262, 52860.925 25/02/09,00:35:55,01,07,1, 11.9,1,1, 2.340, 10482.309, 422.263, 52860.895 25/02/09,00:35:55,02,07,1, 11.9,1,1, 2.340, 10482.287, 422.251, 52860.929 25/02/09,00:35:55,03,07,1, 11.9,1,1, 2.340, 10482.281, 422.251, 52860.898 25/02/09,00:35:55,04,07,1, 11.9,1,1, 2.340, 10482.303, 422.257, 52860.888 25/02/09,00:35:55,05,07,1, 11.9,1,1, 2.340, 10482.293, 422.274, 52860.984 25/02/09,00:35:55,06,07,1, 11.9,1,1, 2.340, 10482.340, 422.254, 52860.933 25/02/09,00:35:55,07,07,1, 11.9,1,1, 2.340, 10482.254, 422.253, 52861.033 25/02/09,00:35:55,08,07,1, 11.9,1,1, 2.340, 10482.315, 422.225, 52860.859 25/02/09,00:35:55,09,07,1, 11.9,1,1, 2.340, 10482.321, 422.243, 52860.857 25/02/09,00:35:55,10,07,1, 11.9,1,1, 2.340, 10482.309, 422.227, 52860.883 25/02/09,00:35:55,11,07,1, 11.9,1,1, 2.340, 10482.278, 422.216, 52860.913 25/02/09,00:35:55,12,07,1, 11.9,1,1, 2.340, 10482.282, 422.235, 52860.966 25/02/09,00:35:55,13,07,1, 11.9,1,1, 2.340, 10482.280, 422.244, 52860.915 25/02/09,00:35:55,14,07,1, 11.9,1,1, 2.340, 10482.279, 422.241, 52860.970 25/02/09,00:35:55,15,07,1, 11.9,1,1, 2.340, 10482.297, 422.249, 52860.903 25/02/09,00:35:55,16,07,1, 11.9,1,1, 2.340, 10482.288, 422.238, 52860.886 25/02/09,00:35:55,17,07,1, 11.9,1,1, 2.340, 10482.308, 422.247, 52860.892 25/02/09,00:35:55,18,07,1, 11.9,1,1, 2.340, 10482.303, 422.232, 52860.903 25/02/09,00:35:55,19,07,1, 11.9,1,1, 2.340, 10482.271, 422.240, 52860.911 25/02/09,00:35:56,00,08,1, 11.9,1,1, 2.337, 10482.266, 422.240, 52860.911 25/02/09,00:35:56,01,08,1, 11.9,1,1, 2.337, 10482.272, 422.233, 52860.821 25/02/09,00:35:56,02,08,1, 11.9,1,1, 2.337, 10482.289, 422.235, 52860.887 25/02/09,00:35:56,03,08,1, 11.9,1,1, 2.337, 10482.302, 422.221, 52860.848 25/02/09,00:35:56,04,08,1, 11.9,1,1, 2.337, 10482.296, 422.231, 52860.899 25/02/09,00:35:56,05,08,1, 11.9,1,1, 2.337, 10482.282, 422.242, 52860.858 25/02/09,00:35:56,06,08,1, 11.9,1,1, 2.337, 10482.278, 422.213, 52860.925 25/02/09,00:35:56,07,08,1, 11.9,1,1, 2.337, 10482.279, 422.233, 52860.947 25/02/09,00:35:56,08,08,1, 11.9,1,1, 2.337, 10482.281, 422.222, 52860.870 25/02/09,00:35:56,09,08,1, 11.9,1,1, 2.337, 10482.287, 422.188, 52860.902 25/02/09,00:35:56,10,08,1, 11.9,1,1, 2.337, 10482.309, 422.226, 52860.874 25/02/09,00:35:56,11,08,1, 11.9,1,1, 2.337, 10482.258, 422.232, 52860.913 25/02/09,00:35:56,12,08,1, 11.9,1,1, 2.337, 10482.253, 422.216, 52860.910 25/02/09,00:35:56,13,08,1, 11.9,1,1, 2.337, 10482.292, 422.196, 52860.668 25/02/09,00:35:56,14,08,1, 11.9,1,1, 2.337, 10482.299, 422.211, 52860.971 25/02/09,00:35:56,15,08,1, 11.9,1,1, 2.337, 10482.312, 422.192, 52860.861 25/02/09,00:35:56,16,08,1, 11.9,1,1, 2.337, 10482.265, 422.193, 52860.909 25/02/09,00:35:56,17,08,1, 11.9,1,1, 2.337, 10482.258, 422.197, 52860.920 25/02/09,00:35:56,18,08,1, 11.9,1,1, 2.337, 10482.285, 422.208, 52860.847 25/02/09,00:35:56,19,08,1, 11.9,1,1, 2.337, 10482.263, 422.213, 52860.928 25/02/09,00:35:57,00,07,1, 12.0,1,1, 2.342, 10482.258, 422.213, 52860.928 25/02/09,00:35:57,01,07,1, 12.0,1,1, 2.342, 10482.263, 422.200, 52860.901 25/02/09,00:35:57,02,07,1, 12.0,1,1, 2.342, 10482.276, 422.195, 52860.951 25/02/09,00:35:57,03,07,1, 12.0,1,1, 2.342, 10482.239, 422.196, 52860.940 25/02/09,00:35:57,04,07,1, 12.0,1,1, 2.342, 10482.270, 422.204, 52860.911 25/02/09,00:35:57,05,07,1, 12.0,1,1, 2.342, 10482.266, 422.198, 52860.899 25/02/09,00:35:57,06,07,1, 12.0,1,1, 2.342, 10482.251, 422.217, 52860.908 25/02/09,00:35:57,07,07,1, 12.0,1,1, 2.342, 10482.252, 422.180, 52860.926 25/02/09,00:35:57,08,07,1, 12.0,1,1, 2.342, 10482.266, 422.187, 52860.865 25/02/09,00:35:57,09,07,1, 12.0,1,1, 2.342, 10482.252, 422.200, 52860.869 25/02/09,00:35:57,10,07,1, 12.0,1,1, 2.342, 10482.249, 422.200, 52860.931 25/02/09,00:35:57,11,07,1, 12.0,1,1, 2.342, 10482.249, 422.186, 52860.922 25/02/09,00:35:57,12,07,1, 12.0,1,1, 2.342, 10482.242, 422.198, 52860.925 25/02/09,00:35:57,13,07,1, 12.0,1,1, 2.342, 10482.245, 422.201, 52860.943 25/02/09,00:35:57,14,07,1, 12.0,1,1, 2.342, 10482.243, 422.200, 52860.860 25/02/09,00:35:57,15,07,1, 12.0,1,1, 2.342, 10482.255, 422.204, 52860.909 25/02/09,00:35:57,16,07,1, 12.0,1,1, 2.342, 10482.231, 422.210, 52860.897 25/02/09,00:35:57,17,07,1, 12.0,1,1, 2.342, 10482.258, 422.189, 52860.903 25/02/09,00:35:57,18,07,1, 12.0,1,1, 2.342, 10482.235, 422.198, 52860.869 25/02/09,00:35:57,19,07,1, 12.0,1,1, 2.342, 10482.267, 422.217, 52860.899 25/02/09,00:35:58,00,07,1, 11.9,1,1, 2.332, 10482.266, 422.217, 52860.899 25/02/09,00:35:58,01,07,1, 11.9,1,1, 2.332, 10482.239, 422.199, 52860.859 25/02/09,00:35:58,02,07,1, 11.9,1,1, 2.332, 10482.244, 422.222, 52860.911 25/02/09,00:35:58,03,07,1, 11.9,1,1, 2.332, 10482.226, 422.218, 52860.930 25/02/09,00:35:58,04,07,1, 11.9,1,1, 2.332, 10482.247, 422.212, 52860.889 25/02/09,00:35:58,05,07,1, 11.9,1,1, 2.332, 10482.247, 422.215, 52860.898 25/02/09,00:35:58,06,07,1, 11.9,1,1, 2.332, 10482.249, 422.225, 52860.893 25/02/09,00:35:58,07,07,1, 11.9,1,1, 2.332, 10482.231, 422.208, 52860.897 25/02/09,00:35:58,08,07,1, 11.9,1,1, 2.332, 10482.240, 422.214, 52860.878 25/02/09,00:35:58,09,07,1, 11.9,1,1, 2.332, 10482.211, 422.187, 52860.857 25/02/09,00:35:58,10,07,1, 11.9,1,1, 2.332, 10482.258, 422.197, 52860.835 25/02/09,00:35:58,11,07,1, 11.9,1,1, 2.332, 10482.263, 422.212, 52860.864 25/02/09,00:35:58,12,07,1, 11.9,1,1, 2.332, 10482.248, 422.217, 52860.875 25/02/09,00:35:58,13,07,1, 11.9,1,1, 2.332, 10482.217, 422.212, 52860.798 25/02/09,00:35:58,14,07,1, 11.9,1,1, 2.332, 10482.235, 422.212, 52860.843 25/02/09,00:35:58,15,07,1, 11.9,1,1, 2.332, 10482.243, 422.175, 52860.870 25/02/09,00:35:58,16,07,1, 11.9,1,1, 2.332, 10482.242, 422.200, 52860.825 25/02/09,00:35:58,17,07,1, 11.9,1,1, 2.332, 10482.244, 422.207, 52860.847 25/02/09,00:35:58,18,07,1, 11.9,1,1, 2.332, 10482.244, 422.201, 52860.818 25/02/09,00:35:58,19,07,1, 11.9,1,1, 2.332, 10482.237, 422.201, 52860.832 25/02/09,00:35:59,00,07,1, 12.0,1,1, 2.340, 10482.233, 422.201, 52860.832 25/02/09,00:35:59,01,07,1, 12.0,1,1, 2.340, 10482.234, 422.184, 52860.888 25/02/09,00:35:59,02,07,1, 12.0,1,1, 2.340, 10482.236, 422.191, 52860.871 25/02/09,00:35:59,03,07,1, 12.0,1,1, 2.340, 10482.206, 422.208, 52860.894 25/02/09,00:35:59,04,07,1, 12.0,1,1, 2.340, 10482.226, 422.187, 52860.917 25/02/09,00:35:59,05,07,1, 12.0,1,1, 2.340, 10482.220, 422.190, 52860.861 25/02/09,00:35:59,06,07,1, 12.0,1,1, 2.340, 10482.207, 422.198, 52860.889 25/02/09,00:35:59,07,07,1, 12.0,1,1, 2.340, 10482.213, 422.176, 52860.852 25/02/09,00:35:59,08,07,1, 12.0,1,1, 2.340, 10482.219, 422.203, 52860.825 25/02/09,00:35:59,09,07,1, 12.0,1,1, 2.340, 10482.221, 422.174, 52860.868 25/02/09,00:35:59,10,07,1, 12.0,1,1, 2.340, 10482.217, 422.195, 52860.888 25/02/09,00:35:59,11,07,1, 12.0,1,1, 2.340, 10482.188, 422.189, 52860.901 25/02/09,00:35:59,12,07,1, 12.0,1,1, 2.340, 10482.195, 422.216, 52860.832 25/02/09,00:35:59,13,07,1, 12.0,1,1, 2.340, 10482.217, 422.191, 52860.877 25/02/09,00:35:59,14,07,1, 12.0,1,1, 2.340, 10482.219, 422.196, 52860.859 25/02/09,00:35:59,15,07,1, 12.0,1,1, 2.340, 10482.213, 422.201, 52860.878 25/02/09,00:35:59,16,07,1, 12.0,1,1, 2.340, 10482.201, 422.202, 52860.895 25/02/09,00:35:59,17,07,1, 12.0,1,1, 2.340, 10482.193, 422.201, 52860.892 25/02/09,00:35:59,18,07,1, 12.0,1,1, 2.340, 10482.229, 422.196, 52860.844 25/02/09,00:35:59,19,07,1, 12.0,1,1, 2.340, 10482.180, 422.172, 52860.861 25/02/09,00:36:00,00,07,1, 12.0,1,1, 2.334, 10482.174, 422.172, 52860.861 25/02/09,00:36:00,01,07,1, 12.0,1,1, 2.334, 10482.183, 422.179, 52860.832 25/02/09,00:36:00,02,07,1, 12.0,1,1, 2.334, 10482.168, 422.187, 52860.808 25/02/09,00:36:00,03,07,1, 12.0,1,1, 2.334, 10482.190, 422.161, 52860.812 25/02/09,00:36:00,04,07,1, 12.0,1,1, 2.334, 10482.193, 422.163, 52860.804 25/02/09,00:36:00,05,07,1, 12.0,1,1, 2.334, 10482.200, 422.179, 52860.818 25/02/09,00:36:00,06,07,1, 12.0,1,1, 2.334, 10482.202, 422.175, 52860.845 25/02/09,00:36:00,07,07,1, 12.0,1,1, 2.334, 10482.176, 422.161, 52860.810 25/02/09,00:36:00,08,07,1, 12.0,1,1, 2.334, 10482.177, 422.177, 52860.914 25/02/09,00:36:00,09,07,1, 12.0,1,1, 2.334, 10482.166, 422.205, 52860.842 25/02/09,00:36:00,10,07,1, 12.0,1,1, 2.334, 10482.178, 422.174, 52860.940 25/02/09,00:36:00,11,07,1, 12.0,1,1, 2.334, 10482.200, 422.151, 52860.819 25/02/09,00:36:00,12,07,1, 12.0,1,1, 2.334, 10482.185, 422.179, 52860.867 25/02/09,00:36:00,13,07,1, 12.0,1,1, 2.334, 10482.190, 422.171, 52860.825 25/02/09,00:36:00,14,07,1, 12.0,1,1, 2.334, 10482.183, 422.165, 52860.922 25/02/09,00:36:00,15,07,1, 12.0,1,1, 2.334, 10482.200, 422.163, 52860.812 25/02/09,00:36:00,16,07,1, 12.0,1,1, 2.334, 10482.164, 422.181, 52860.836 25/02/09,00:36:00,17,07,1, 12.0,1,1, 2.334, 10482.170, 422.167, 52860.889 25/02/09,00:36:00,18,07,1, 12.0,1,1, 2.334, 10482.163, 422.149, 52860.795 25/02/09,00:36:00,19,07,1, 12.0,1,1, 2.334, 10482.178, 422.173, 52860.873 25/02/09,00:36:01,00,07,1, 11.9,1,1, 2.335, 10482.174, 422.173, 52860.873 25/02/09,00:36:01,01,07,1, 11.9,1,1, 2.335, 10482.184, 422.167, 52860.894 25/02/09,00:36:01,02,07,1, 11.9,1,1, 2.335, 10482.160, 422.143, 52860.939 25/02/09,00:36:01,03,07,1, 11.9,1,1, 2.335, 10482.145, 422.178, 52860.973 25/02/09,00:36:01,04,07,1, 11.9,1,1, 2.335, 10482.181, 422.174, 52860.903 25/02/09,00:36:01,05,07,1, 11.9,1,1, 2.335, 10482.160, 422.157, 52860.880 25/02/09,00:36:01,06,07,1, 11.9,1,1, 2.335, 10482.156, 422.165, 52860.889 25/02/09,00:36:01,07,07,1, 11.9,1,1, 2.335, 10482.162, 422.167, 52860.825 25/02/09,00:36:01,08,07,1, 11.9,1,1, 2.335, 10482.174, 422.147, 52860.835 25/02/09,00:36:01,09,07,1, 11.9,1,1, 2.335, 10482.141, 422.150, 52860.867 25/02/09,00:36:01,10,07,1, 11.9,1,1, 2.335, 10482.167, 422.150, 52860.888 25/02/09,00:36:01,11,07,1, 11.9,1,1, 2.335, 10482.168, 422.166, 52860.899 25/02/09,00:36:01,12,07,1, 11.9,1,1, 2.335, 10482.169, 422.150, 52860.910 25/02/09,00:36:01,13,07,1, 11.9,1,1, 2.335, 10482.161, 422.150, 52860.787 25/02/09,00:36:01,14,07,1, 11.9,1,1, 2.335, 10482.172, 422.131, 52860.826 25/02/09,00:36:01,15,07,1, 11.9,1,1, 2.335, 10482.157, 422.146, 52860.834 25/02/09,00:36:01,16,07,1, 11.9,1,1, 2.335, 10482.173, 422.168, 52860.909 25/02/09,00:36:01,17,07,1, 11.9,1,1, 2.335, 10482.159, 422.170, 52860.860 25/02/09,00:36:01,18,07,1, 11.9,1,1, 2.335, 10482.144, 422.149, 52860.851 25/02/09,00:36:01,19,07,1, 11.9,1,1, 2.335, 10482.151, 422.154, 52860.941 25/02/09,00:36:02,00,07,1, 11.9,1,1, 2.340, 10482.149, 422.154, 52860.941 25/02/09,00:36:02,01,07,1, 11.9,1,1, 2.340, 10482.154, 422.125, 52860.779 25/02/09,00:36:02,02,07,1, 11.9,1,1, 2.340, 10482.128, 422.156, 52860.870 25/02/09,00:36:02,03,07,1, 11.9,1,1, 2.340, 10482.138, 422.130, 52860.859 25/02/09,00:36:02,04,07,1, 11.9,1,1, 2.340, 10482.139, 422.157, 52860.868 25/02/09,00:36:02,05,07,1, 11.9,1,1, 2.340, 10482.153, 422.159, 52860.844 25/02/09,00:36:02,06,07,1, 11.9,1,1, 2.340, 10482.140, 422.157, 52860.907 25/02/09,00:36:02,07,07,1, 11.9,1,1, 2.340, 10482.144, 422.153, 52860.921 25/02/09,00:36:02,08,07,1, 11.9,1,1, 2.340, 10482.157, 422.160, 52860.788 25/02/09,00:36:02,09,07,1, 11.9,1,1, 2.340, 10482.137, 422.158, 52860.799 25/02/09,00:36:02,10,07,1, 11.9,1,1, 2.340, 10482.141, 422.164, 52860.858 25/02/09,00:36:02,11,07,1, 11.9,1,1, 2.340, 10482.148, 422.188, 52860.933 25/02/09,00:36:02,12,07,1, 11.9,1,1, 2.340, 10482.137, 422.163, 52860.914 25/02/09,00:36:02,13,07,1, 11.9,1,1, 2.340, 10482.140, 422.163, 52860.775 25/02/09,00:36:02,14,07,1, 11.9,1,1, 2.340, 10482.152, 422.151, 52860.832 25/02/09,00:36:02,15,07,1, 11.9,1,1, 2.340, 10482.142, 422.143, 52860.870 25/02/09,00:36:02,16,07,1, 11.9,1,1, 2.340, 10482.137, 422.156, 52860.802 25/02/09,00:36:02,17,07,1, 11.9,1,1, 2.340, 10482.121, 422.138, 52860.825 25/02/09,00:36:02,18,07,1, 11.9,1,1, 2.340, 10482.116, 422.149, 52860.892 25/02/09,00:36:02,19,07,1, 11.9,1,1, 2.340, 10482.122, 422.167, 52860.904 25/02/09,00:36:03,00,08,1, 11.8,1,1, 2.339, 10482.116, 422.167, 52860.904 25/02/09,00:36:03,01,08,1, 11.8,1,1, 2.339, 10482.116, 422.163, 52860.840 25/02/09,00:36:03,02,08,1, 11.8,1,1, 2.339, 10482.123, 422.131, 52860.827 25/02/09,00:36:03,03,08,1, 11.8,1,1, 2.339, 10482.140, 422.149, 52860.818 25/02/09,00:36:03,04,08,1, 11.8,1,1, 2.339, 10482.135, 422.167, 52860.924 25/02/09,00:36:03,05,08,1, 11.8,1,1, 2.339, 10482.104, 422.156, 52860.851 25/02/09,00:36:03,06,08,1, 11.8,1,1, 2.339, 10482.114, 422.146, 52860.874 25/02/09,00:36:03,07,08,1, 11.8,1,1, 2.339, 10482.126, 422.138, 52860.831 25/02/09,00:36:03,08,08,1, 11.8,1,1, 2.339, 10482.124, 422.157, 52860.842 25/02/09,00:36:03,09,08,1, 11.8,1,1, 2.339, 10482.113, 422.159, 52860.838 25/02/09,00:36:03,10,08,1, 11.8,1,1, 2.339, 10482.115, 422.170, 52860.851 25/02/09,00:36:03,11,08,1, 11.8,1,1, 2.339, 10482.119, 422.153, 52860.841 25/02/09,00:36:03,12,08,1, 11.8,1,1, 2.339, 10482.120, 422.142, 52860.875 25/02/09,00:36:03,13,08,1, 11.8,1,1, 2.339, 10482.115, 422.141, 52860.881 25/02/09,00:36:03,14,08,1, 11.8,1,1, 2.339, 10482.112, 422.137, 52860.857 25/02/09,00:36:03,15,08,1, 11.8,1,1, 2.339, 10482.118, 422.146, 52860.867 25/02/09,00:36:03,16,08,1, 11.8,1,1, 2.339, 10482.114, 422.130, 52860.833 25/02/09,00:36:03,17,08,1, 11.8,1,1, 2.339, 10482.104, 422.155, 52860.841 25/02/09,00:36:03,18,08,1, 11.8,1,1, 2.339, 10482.117, 422.161, 52860.845 25/02/09,00:36:03,19,08,1, 11.8,1,1, 2.339, 10482.098, 422.134, 52860.868 25/02/09,00:36:04,00,07,1, 11.9,1,1, 2.333, 10482.091, 422.134, 52860.868 25/02/09,00:36:04,01,07,1, 11.9,1,1, 2.333, 10482.119, 422.137, 52860.841 25/02/09,00:36:04,02,07,1, 11.9,1,1, 2.333, 10482.086, 422.147, 52860.847 25/02/09,00:36:04,03,07,1, 11.9,1,1, 2.333, 10482.112, 422.145, 52860.751 25/02/09,00:36:04,04,07,1, 11.9,1,1, 2.333, 10482.103, 422.148, 52860.866 25/02/09,00:36:04,05,07,1, 11.9,1,1, 2.333, 10482.102, 422.139, 52860.874 25/02/09,00:36:04,06,07,1, 11.9,1,1, 2.333, 10482.120, 422.117, 52860.901 25/02/09,00:36:04,07,07,1, 11.9,1,1, 2.333, 10482.082, 422.133, 52860.825 25/02/09,00:36:04,08,07,1, 11.9,1,1, 2.333, 10482.120, 422.138, 52860.826 25/02/09,00:36:04,09,07,1, 11.9,1,1, 2.333, 10482.098, 422.108, 52860.912 25/02/09,00:36:04,10,07,1, 11.9,1,1, 2.333, 10482.094, 422.122, 52860.835 25/02/09,00:36:04,11,07,1, 11.9,1,1, 2.333, 10482.081, 422.133, 52860.903 25/02/09,00:36:04,12,07,1, 11.9,1,1, 2.333, 10482.070, 422.121, 52860.872 25/02/09,00:36:04,13,07,1, 11.9,1,1, 2.333, 10482.078, 422.124, 52860.833 25/02/09,00:36:04,14,07,1, 11.9,1,1, 2.333, 10482.090, 422.124, 52860.798 25/02/09,00:36:04,15,07,1, 11.9,1,1, 2.333, 10482.090, 422.119, 52860.858 25/02/09,00:36:04,16,07,1, 11.9,1,1, 2.333, 10482.091, 422.112, 52860.809 25/02/09,00:36:04,17,07,1, 11.9,1,1, 2.333, 10482.096, 422.112, 52860.820 25/02/09,00:36:04,18,07,1, 11.9,1,1, 2.333, 10482.100, 422.119, 52860.879 25/02/09,00:36:04,19,07,1, 11.9,1,1, 2.333, 10482.075, 422.111, 52860.796 25/02/09,00:36:05,00,07,1, 11.9,1,1, 2.339, 10482.074, 422.111, 52860.796 25/02/09,00:36:05,01,07,1, 11.9,1,1, 2.339, 10482.065, 422.124, 52860.880 25/02/09,00:36:05,02,07,1, 11.9,1,1, 2.339, 10482.076, 422.113, 52860.854 25/02/09,00:36:05,03,07,1, 11.9,1,1, 2.339, 10482.101, 422.109, 52860.920 25/02/09,00:36:05,04,07,1, 11.9,1,1, 2.339, 10482.087, 422.109, 52860.886 25/02/09,00:36:05,05,07,1, 11.9,1,1, 2.339, 10482.079, 422.130, 52860.848 25/02/09,00:36:05,06,07,1, 11.9,1,1, 2.339, 10482.083, 422.117, 52860.897 25/02/09,00:36:05,07,07,1, 11.9,1,1, 2.339, 10482.085, 422.129, 52860.806 25/02/09,00:36:05,08,07,1, 11.9,1,1, 2.339, 10482.060, 422.126, 52860.864 25/02/09,00:36:05,09,07,1, 11.9,1,1, 2.339, 10482.061, 422.113, 52860.865 25/02/09,00:36:05,10,07,1, 11.9,1,1, 2.339, 10482.074, 422.106, 52860.757 25/02/09,00:36:05,11,07,1, 11.9,1,1, 2.339, 10482.052, 422.132, 52860.824 25/02/09,00:36:05,12,07,1, 11.9,1,1, 2.339, 10482.074, 422.136, 52860.916 25/02/09,00:36:05,13,07,1, 11.9,1,1, 2.339, 10482.070, 422.135, 52860.885 25/02/09,00:36:05,14,07,1, 11.9,1,1, 2.339, 10482.083, 422.126, 52860.769 25/02/09,00:36:05,15,07,1, 11.9,1,1, 2.339, 10482.032, 422.137, 52860.906 25/02/09,00:36:05,16,07,1, 11.9,1,1, 2.339, 10482.067, 422.128, 52860.933 25/02/09,00:36:05,17,07,1, 11.9,1,1, 2.339, 10482.061, 422.136, 52860.896 25/02/09,00:36:05,18,07,1, 11.9,1,1, 2.339, 10482.057, 422.144, 52860.833 25/02/09,00:36:05,19,07,1, 11.9,1,1, 2.339, 10482.058, 422.116, 52860.881 25/02/09,00:36:06,00,07,1, 11.9,1,1, 2.339, 10482.057, 422.116, 52860.881 25/02/09,00:36:06,01,07,1, 11.9,1,1, 2.339, 10482.051, 422.122, 52860.917 25/02/09,00:36:06,02,07,1, 11.9,1,1, 2.339, 10482.046, 422.126, 52860.905 25/02/09,00:36:06,03,07,1, 11.9,1,1, 2.339, 10482.060, 422.122, 52860.878 25/02/09,00:36:06,04,07,1, 11.9,1,1, 2.339, 10482.039, 422.116, 52860.842 25/02/09,00:36:06,05,07,1, 11.9,1,1, 2.339, 10482.050, 422.115, 52860.826 25/02/09,00:36:06,06,07,1, 11.9,1,1, 2.339, 10482.036, 422.126, 52860.840 25/02/09,00:36:06,07,07,1, 11.9,1,1, 2.339, 10482.022, 422.114, 52860.872 25/02/09,00:36:06,08,07,1, 11.9,1,1, 2.339, 10482.042, 422.123, 52860.830 25/02/09,00:36:06,09,07,1, 11.9,1,1, 2.339, 10482.034, 422.151, 52860.899 25/02/09,00:36:06,10,07,1, 11.9,1,1, 2.339, 10482.018, 422.105, 52860.847 25/02/09,00:36:06,11,07,1, 11.9,1,1, 2.339, 10482.007, 422.119, 52860.813 25/02/09,00:36:06,12,07,1, 11.9,1,1, 2.339, 10482.030, 422.120, 52860.896 25/02/09,00:36:06,13,07,1, 11.9,1,1, 2.339, 10482.015, 422.106, 52860.876 25/02/09,00:36:06,14,07,1, 11.9,1,1, 2.339, 10482.052, 422.124, 52860.863 25/02/09,00:36:06,15,07,1, 11.9,1,1, 2.339, 10482.020, 422.134, 52860.840 25/02/09,00:36:06,16,07,1, 11.9,1,1, 2.339, 10482.030, 422.113, 52860.826 25/02/09,00:36:06,17,07,1, 11.9,1,1, 2.339, 10482.044, 422.123, 52860.800 25/02/09,00:36:06,18,07,1, 11.9,1,1, 2.339, 10482.045, 422.133, 52860.804 25/02/09,00:36:06,19,07,1, 11.9,1,1, 2.339, 10482.036, 422.102, 52860.815 25/02/09,00:36:07,00,07,1, 12.0,1,1, 2.335, 10482.032, 422.102, 52860.815 25/02/09,00:36:07,01,07,1, 12.0,1,1, 2.335, 10482.039, 422.108, 52860.862 25/02/09,00:36:07,02,07,1, 12.0,1,1, 2.335, 10482.011, 422.125, 52860.863 25/02/09,00:36:07,03,07,1, 12.0,1,1, 2.335, 10482.006, 422.106, 52860.874 25/02/09,00:36:07,04,07,1, 12.0,1,1, 2.335, 10482.033, 422.127, 52860.885 25/02/09,00:36:07,05,07,1, 12.0,1,1, 2.335, 10482.030, 422.120, 52860.870 25/02/09,00:36:07,06,07,1, 12.0,1,1, 2.335, 10482.024, 422.123, 52860.870 25/02/09,00:36:07,07,07,1, 12.0,1,1, 2.335, 10482.014, 422.139, 52860.898 25/02/09,00:36:07,08,07,1, 12.0,1,1, 2.335, 10482.031, 422.123, 52860.866 25/02/09,00:36:07,09,07,1, 12.0,1,1, 2.335, 10482.001, 422.100, 52860.803 25/02/09,00:36:07,10,07,1, 12.0,1,1, 2.335, 10482.019, 422.111, 52860.837 25/02/09,00:36:07,11,07,1, 12.0,1,1, 2.335, 10482.016, 422.106, 52860.823 25/02/09,00:36:07,12,07,1, 12.0,1,1, 2.335, 10482.022, 422.103, 52860.818 25/02/09,00:36:07,13,07,1, 12.0,1,1, 2.335, 10481.997, 422.121, 52860.855 25/02/09,00:36:07,14,07,1, 12.0,1,1, 2.335, 10482.008, 422.122, 52860.854 25/02/09,00:36:07,15,07,1, 12.0,1,1, 2.335, 10481.989, 422.143, 52860.884 25/02/09,00:36:07,16,07,1, 12.0,1,1, 2.335, 10481.985, 422.085, 52860.862 25/02/09,00:36:07,17,07,1, 12.0,1,1, 2.335, 10482.002, 422.104, 52860.878 25/02/09,00:36:07,18,07,1, 12.0,1,1, 2.335, 10482.017, 422.101, 52860.850 25/02/09,00:36:07,19,07,1, 12.0,1,1, 2.335, 10482.009, 422.096, 52860.859 25/02/09,00:36:08,00,07,1, 11.9,1,1, 2.332, 10482.007, 422.096, 52860.859 25/02/09,00:36:08,01,07,1, 11.9,1,1, 2.332, 10482.007, 422.112, 52860.852 25/02/09,00:36:08,02,07,1, 11.9,1,1, 2.332, 10481.993, 422.093, 52860.846 25/02/09,00:36:08,03,07,1, 11.9,1,1, 2.332, 10482.008, 422.092, 52860.819 25/02/09,00:36:08,04,07,1, 11.9,1,1, 2.332, 10481.980, 422.100, 52860.845 25/02/09,00:36:08,05,07,1, 11.9,1,1, 2.332, 10481.988, 422.088, 52860.819 25/02/09,00:36:08,06,07,1, 11.9,1,1, 2.332, 10481.988, 422.104, 52860.896 25/02/09,00:36:08,07,07,1, 11.9,1,1, 2.332, 10481.982, 422.098, 52860.847 25/02/09,00:36:08,08,07,1, 11.9,1,1, 2.332, 10481.990, 422.092, 52860.840 25/02/09,00:36:08,09,07,1, 11.9,1,1, 2.332, 10481.954, 422.113, 52860.907 25/02/09,00:36:08,10,07,1, 11.9,1,1, 2.332, 10481.979, 422.112, 52860.825 25/02/09,00:36:08,11,07,1, 11.9,1,1, 2.332, 10481.994, 422.115, 52860.812 25/02/09,00:36:08,12,07,1, 11.9,1,1, 2.332, 10481.978, 422.077, 52860.759 25/02/09,00:36:08,13,07,1, 11.9,1,1, 2.332, 10481.959, 422.081, 52860.775 25/02/09,00:36:08,14,07,1, 11.9,1,1, 2.332, 10482.003, 422.093, 52860.836 25/02/09,00:36:08,15,07,1, 11.9,1,1, 2.332, 10481.976, 422.114, 52860.894 25/02/09,00:36:08,16,07,1, 11.9,1,1, 2.332, 10481.975, 422.085, 52860.784 25/02/09,00:36:08,17,07,1, 11.9,1,1, 2.332, 10481.991, 422.088, 52860.815 25/02/09,00:36:08,18,07,1, 11.9,1,1, 2.332, 10481.973, 422.081, 52860.808 25/02/09,00:36:08,19,07,1, 11.9,1,1, 2.332, 10481.990, 422.105, 52860.826 25/02/09,00:36:09,00,07,1, 11.9,1,1, 2.341, 10481.982, 422.105, 52860.826 25/02/09,00:36:09,01,07,1, 11.9,1,1, 2.341, 10481.992, 422.104, 52860.849 25/02/09,00:36:09,02,07,1, 11.9,1,1, 2.341, 10481.988, 422.098, 52860.866 25/02/09,00:36:09,03,07,1, 11.9,1,1, 2.341, 10481.966, 422.084, 52860.870 25/02/09,00:36:09,04,07,1, 11.9,1,1, 2.341, 10481.965, 422.078, 52860.881 25/02/09,00:36:09,05,07,1, 11.9,1,1, 2.341, 10481.984, 422.079, 52860.842 25/02/09,00:36:09,06,07,1, 11.9,1,1, 2.341, 10481.967, 422.093, 52860.823 25/02/09,00:36:09,07,07,1, 11.9,1,1, 2.341, 10481.973, 422.069, 52860.835 25/02/09,00:36:09,08,07,1, 11.9,1,1, 2.341, 10481.976, 422.105, 52860.806 25/02/09,00:36:09,09,07,1, 11.9,1,1, 2.341, 10481.943, 422.105, 52860.851 25/02/09,00:36:09,10,07,1, 11.9,1,1, 2.341, 10481.929, 422.100, 52861.069 25/02/09,00:36:09,11,07,1, 11.9,1,1, 2.341, 10481.959, 422.081, 52860.859 25/02/09,00:36:09,12,07,1, 11.9,1,1, 2.341, 10481.980, 422.078, 52860.785 25/02/09,00:36:09,13,07,1, 11.9,1,1, 2.341, 10481.966, 422.081, 52860.820 25/02/09,00:36:09,14,07,1, 11.9,1,1, 2.341, 10481.969, 422.089, 52860.832 25/02/09,00:36:09,15,07,1, 11.9,1,1, 2.341, 10481.977, 422.103, 52860.863 25/02/09,00:36:09,16,07,1, 11.9,1,1, 2.341, 10481.962, 422.100, 52860.839 25/02/09,00:36:09,17,07,1, 11.9,1,1, 2.341, 10481.982, 422.090, 52860.875 25/02/09,00:36:09,18,07,1, 11.9,1,1, 2.341, 10481.972, 422.091, 52860.867 25/02/09,00:36:09,19,07,1, 11.9,1,1, 2.341, 10481.978, 422.105, 52860.839 25/02/09,00:36:10,00,07,1, 11.9,1,1, 2.342, 10481.974, 422.105, 52860.839 25/02/09,00:36:10,01,07,1, 11.9,1,1, 2.342, 10481.970, 422.107, 52860.840 25/02/09,00:36:10,02,07,1, 11.9,1,1, 2.342, 10481.951, 422.114, 52860.859 25/02/09,00:36:10,03,07,1, 11.9,1,1, 2.342, 10481.966, 422.118, 52860.860 25/02/09,00:36:10,04,07,1, 11.9,1,1, 2.342, 10481.948, 422.092, 52860.851 25/02/09,00:36:10,05,07,1, 11.9,1,1, 2.342, 10481.964, 422.108, 52860.820 25/02/09,00:36:10,06,07,1, 11.9,1,1, 2.342, 10481.943, 422.102, 52860.780 25/02/09,00:36:10,07,07,1, 11.9,1,1, 2.342, 10481.971, 422.098, 52860.814 25/02/09,00:36:10,08,07,1, 11.9,1,1, 2.342, 10481.911, 422.080, 52860.794 25/02/09,00:36:10,09,07,1, 11.9,1,1, 2.342, 10481.938, 422.076, 52860.858 25/02/09,00:36:10,10,07,1, 11.9,1,1, 2.342, 10481.941, 422.098, 52860.833 25/02/09,00:36:10,11,07,1, 11.9,1,1, 2.342, 10481.951, 422.090, 52860.838 25/02/09,00:36:10,12,07,1, 11.9,1,1, 2.342, 10481.945, 422.087, 52860.800 25/02/09,00:36:10,13,07,1, 11.9,1,1, 2.342, 10481.943, 422.065, 52860.786 25/02/09,00:36:10,14,07,1, 11.9,1,1, 2.342, 10481.960, 422.087, 52860.784 25/02/09,00:36:10,15,07,1, 11.9,1,1, 2.342, 10481.952, 422.065, 52860.785 25/02/09,00:36:10,16,07,1, 11.9,1,1, 2.342, 10481.942, 422.071, 52860.800 25/02/09,00:36:10,17,07,1, 11.9,1,1, 2.342, 10481.944, 422.086, 52860.823 25/02/09,00:36:10,18,07,1, 11.9,1,1, 2.342, 10481.916, 422.075, 52860.786 25/02/09,00:36:10,19,07,1, 11.9,1,1, 2.342, 10481.945, 422.105, 52860.791 25/02/09,00:36:11,00,07,1, 11.9,1,1, 2.338, 10481.941, 422.105, 52860.791 25/02/09,00:36:11,01,07,1, 11.9,1,1, 2.338, 10481.945, 422.093, 52860.824 25/02/09,00:36:11,02,07,1, 11.9,1,1, 2.338, 10481.929, 422.072, 52860.838 25/02/09,00:36:11,03,07,1, 11.9,1,1, 2.338, 10481.940, 422.074, 52860.871 25/02/09,00:36:11,04,07,1, 11.9,1,1, 2.338, 10481.927, 422.080, 52860.865 25/02/09,00:36:11,05,07,1, 11.9,1,1, 2.338, 10481.943, 422.089, 52860.857 25/02/09,00:36:11,06,07,1, 11.9,1,1, 2.338, 10481.920, 422.113, 52860.797 25/02/09,00:36:11,07,07,1, 11.9,1,1, 2.338, 10481.940, 422.093, 52860.799 25/02/09,00:36:11,08,07,1, 11.9,1,1, 2.338, 10481.934, 422.088, 52860.762 25/02/09,00:36:11,09,07,1, 11.9,1,1, 2.338, 10481.921, 422.094, 52860.815 25/02/09,00:36:11,10,07,1, 11.9,1,1, 2.338, 10481.906, 422.101, 52860.784 25/02/09,00:36:11,11,07,1, 11.9,1,1, 2.338, 10481.935, 422.098, 52860.816 25/02/09,00:36:11,12,07,1, 11.9,1,1, 2.338, 10481.929, 422.089, 52860.811 25/02/09,00:36:11,13,07,1, 11.9,1,1, 2.338, 10481.945, 422.101, 52860.818 25/02/09,00:36:11,14,07,1, 11.9,1,1, 2.338, 10481.905, 422.082, 52860.794 25/02/09,00:36:11,15,07,1, 11.9,1,1, 2.338, 10481.920, 422.087, 52860.857 25/02/09,00:36:11,16,07,1, 11.9,1,1, 2.338, 10481.908, 422.070, 52860.815 25/02/09,00:36:11,17,07,1, 11.9,1,1, 2.338, 10481.900, 422.081, 52860.885 25/02/09,00:36:11,18,07,1, 11.9,1,1, 2.338, 10481.918, 422.087, 52860.844 25/02/09,00:36:11,19,07,1, 11.9,1,1, 2.338, 10481.920, 422.085, 52860.804 25/02/09,00:36:12,00,07,1, 11.9,1,1, 2.337, 10481.915, 422.085, 52860.804 25/02/09,00:36:12,01,07,1, 11.9,1,1, 2.337, 10481.919, 422.092, 52860.826 25/02/09,00:36:12,02,07,1, 11.9,1,1, 2.337, 10481.917, 422.076, 52860.800 25/02/09,00:36:12,03,07,1, 11.9,1,1, 2.337, 10481.905, 422.069, 52860.839 25/02/09,00:36:12,04,07,1, 11.9,1,1, 2.337, 10481.913, 422.067, 52860.817 25/02/09,00:36:12,05,07,1, 11.9,1,1, 2.337, 10481.907, 422.079, 52860.817 25/02/09,00:36:12,06,07,1, 11.9,1,1, 2.337, 10481.913, 422.066, 52860.836 25/02/09,00:36:12,07,07,1, 11.9,1,1, 2.337, 10481.885, 422.076, 52860.764 25/02/09,00:36:12,08,07,1, 11.9,1,1, 2.337, 10481.892, 422.064, 52860.849 25/02/09,00:36:12,09,07,1, 11.9,1,1, 2.337, 10481.903, 422.079, 52860.798 25/02/09,00:36:12,10,07,1, 11.9,1,1, 2.337, 10481.914, 422.084, 52860.791 25/02/09,00:36:12,11,07,1, 11.9,1,1, 2.337, 10481.902, 422.089, 52860.871 25/02/09,00:36:12,12,07,1, 11.9,1,1, 2.337, 10481.904, 422.070, 52860.803 25/02/09,00:36:12,13,07,1, 11.9,1,1, 2.337, 10481.944, 422.070, 52860.780 25/02/09,00:36:12,14,07,1, 11.9,1,1, 2.337, 10481.910, 422.072, 52860.778 25/02/09,00:36:12,15,07,1, 11.9,1,1, 2.337, 10481.901, 422.071, 52860.778 25/02/09,00:36:12,16,07,1, 11.9,1,1, 2.337, 10481.897, 422.055, 52860.791 25/02/09,00:36:12,17,07,1, 11.9,1,1, 2.337, 10481.902, 422.083, 52860.804 25/02/09,00:36:12,18,07,1, 11.9,1,1, 2.337, 10481.930, 422.079, 52860.809 25/02/09,00:36:12,19,07,1, 11.9,1,1, 2.337, 10481.893, 422.071, 52860.840 25/02/09,00:36:13,00,07,1, 11.9,1,1, 2.338, 10481.890, 422.071, 52860.840 25/02/09,00:36:13,01,07,1, 11.9,1,1, 2.338, 10481.899, 422.055, 52860.839 25/02/09,00:36:13,02,07,1, 11.9,1,1, 2.338, 10481.881, 422.053, 52860.788 25/02/09,00:36:13,03,07,1, 11.9,1,1, 2.338, 10481.910, 422.053, 52860.787 25/02/09,00:36:13,04,07,1, 11.9,1,1, 2.338, 10481.914, 422.053, 52860.845 25/02/09,00:36:13,05,07,1, 11.9,1,1, 2.338, 10481.900, 422.072, 52860.850 25/02/09,00:36:13,06,07,1, 11.9,1,1, 2.338, 10481.900, 422.067, 52860.836 25/02/09,00:36:13,07,07,1, 11.9,1,1, 2.338, 10481.899, 422.065, 52860.807 25/02/09,00:36:13,08,07,1, 11.9,1,1, 2.338, 10481.893, 422.068, 52860.812 25/02/09,00:36:13,09,07,1, 11.9,1,1, 2.338, 10481.903, 422.049, 52860.796 25/02/09,00:36:13,10,07,1, 11.9,1,1, 2.338, 10481.898, 422.082, 52860.811 25/02/09,00:36:13,11,07,1, 11.9,1,1, 2.338, 10481.893, 422.059, 52860.785 25/02/09,00:36:13,12,07,1, 11.9,1,1, 2.338, 10481.890, 422.067, 52860.828 25/02/09,00:36:13,13,07,1, 11.9,1,1, 2.338, 10481.902, 422.069, 52860.974 25/02/09,00:36:13,14,07,1, 11.9,1,1, 2.338, 10481.881, 422.073, 52860.731 25/02/09,00:36:13,15,07,1, 11.9,1,1, 2.338, 10481.901, 422.061, 52860.799 25/02/09,00:36:13,16,07,1, 11.9,1,1, 2.338, 10481.876, 422.065, 52860.801 25/02/09,00:36:13,17,07,1, 11.9,1,1, 2.338, 10481.880, 422.053, 52860.795 25/02/09,00:36:13,18,07,1, 11.9,1,1, 2.338, 10481.910, 422.083, 52860.818 25/02/09,00:36:13,19,07,1, 11.9,1,1, 2.338, 10481.903, 422.055, 52860.833 25/02/09,00:36:14,00,07,1, 11.9,1,1, 2.338, 10481.899, 422.055, 52860.833 25/02/09,00:36:14,01,07,1, 11.9,1,1, 2.338, 10481.892, 422.047, 52860.827 25/02/09,00:36:14,02,07,1, 11.9,1,1, 2.338, 10481.885, 422.053, 52860.800 25/02/09,00:36:14,03,07,1, 11.9,1,1, 2.338, 10481.920, 422.065, 52860.784 25/02/09,00:36:14,04,07,1, 11.9,1,1, 2.338, 10481.883, 422.052, 52860.789 25/02/09,00:36:14,05,07,1, 11.9,1,1, 2.338, 10481.874, 422.060, 52860.791 25/02/09,00:36:14,06,07,1, 11.9,1,1, 2.338, 10481.871, 422.081, 52860.769 25/02/09,00:36:14,07,07,1, 11.9,1,1, 2.338, 10481.902, 422.041, 52860.770 25/02/09,00:36:14,08,07,1, 11.9,1,1, 2.338, 10481.900, 422.052, 52860.786 25/02/09,00:36:14,09,07,1, 11.9,1,1, 2.338, 10481.873, 422.066, 52860.777 25/02/09,00:36:14,10,07,1, 11.9,1,1, 2.338, 10481.889, 422.045, 52860.797 25/02/09,00:36:14,11,07,1, 11.9,1,1, 2.338, 10481.903, 422.040, 52860.821 25/02/09,00:36:14,12,07,1, 11.9,1,1, 2.338, 10481.882, 422.041, 52860.836 25/02/09,00:36:14,13,07,1, 11.9,1,1, 2.338, 10481.874, 422.067, 52860.812 25/02/09,00:36:14,14,07,1, 11.9,1,1, 2.338, 10481.871, 422.061, 52860.806 25/02/09,00:36:14,15,07,1, 11.9,1,1, 2.338, 10481.879, 422.044, 52860.791 25/02/09,00:36:14,16,07,1, 11.9,1,1, 2.338, 10481.891, 422.049, 52860.774 25/02/09,00:36:14,17,07,1, 11.9,1,1, 2.338, 10481.888, 422.064, 52860.767 25/02/09,00:36:14,18,07,1, 11.9,1,1, 2.338, 10481.897, 422.030, 52860.813 25/02/09,00:36:14,19,07,1, 11.9,1,1, 2.338, 10481.891, 422.062, 52860.789 25/02/09,00:36:15,00,07,1, 11.8,1,1, 2.340, 10481.890, 422.062, 52860.789 25/02/09,00:36:15,01,07,1, 11.8,1,1, 2.340, 10481.884, 422.041, 52860.804 25/02/09,00:36:15,02,07,1, 11.8,1,1, 2.340, 10481.893, 422.030, 52860.836 25/02/09,00:36:15,03,07,1, 11.8,1,1, 2.340, 10481.877, 422.048, 52860.802 25/02/09,00:36:15,04,07,1, 11.8,1,1, 2.340, 10481.860, 422.042, 52860.904 25/02/09,00:36:15,05,07,1, 11.8,1,1, 2.340, 10481.851, 422.042, 52860.827 25/02/09,00:36:15,06,07,1, 11.8,1,1, 2.340, 10481.879, 422.023, 52860.860 25/02/09,00:36:15,07,07,1, 11.8,1,1, 2.340, 10481.866, 422.056, 52860.792 25/02/09,00:36:15,08,07,1, 11.8,1,1, 2.340, 10481.856, 422.043, 52860.758 25/02/09,00:36:15,09,07,1, 11.8,1,1, 2.340, 10481.883, 422.031, 52860.756 25/02/09,00:36:15,10,07,1, 11.8,1,1, 2.340, 10481.886, 422.050, 52860.745 25/02/09,00:36:15,11,07,1, 11.8,1,1, 2.340, 10481.824, 422.044, 52860.842 25/02/09,00:36:15,12,07,1, 11.8,1,1, 2.340, 10481.891, 422.017, 52860.787 25/02/09,00:36:15,13,07,1, 11.8,1,1, 2.340, 10481.834, 422.021, 52860.854 25/02/09,00:36:15,14,07,1, 11.8,1,1, 2.340, 10481.883, 422.017, 52860.760 25/02/09,00:36:15,15,07,1, 11.8,1,1, 2.340, 10481.865, 422.021, 52860.821 25/02/09,00:36:15,16,07,1, 11.8,1,1, 2.340, 10481.871, 422.036, 52860.776 25/02/09,00:36:15,17,07,1, 11.8,1,1, 2.340, 10481.845, 422.016, 52860.835 25/02/09,00:36:15,18,07,1, 11.8,1,1, 2.340, 10481.867, 422.012, 52860.816 25/02/09,00:36:15,19,07,1, 11.8,1,1, 2.340, 10481.872, 422.040, 52860.840 25/02/09,00:36:16,00,07,1, 12.0,1,1, 2.333, 10481.865, 422.040, 52860.840 25/02/09,00:36:16,01,07,1, 12.0,1,1, 2.333, 10481.860, 422.027, 52860.766 25/02/09,00:36:16,02,07,1, 12.0,1,1, 2.333, 10481.854, 422.048, 52860.791 25/02/09,00:36:16,03,07,1, 12.0,1,1, 2.333, 10481.865, 422.011, 52860.679 25/02/09,00:36:16,04,07,1, 12.0,1,1, 2.333, 10481.849, 422.006, 52860.730 25/02/09,00:36:16,05,07,1, 12.0,1,1, 2.333, 10481.859, 422.034, 52860.727 25/02/09,00:36:16,06,07,1, 12.0,1,1, 2.333, 10481.875, 422.011, 52860.800 25/02/09,00:36:16,07,07,1, 12.0,1,1, 2.333, 10481.841, 422.025, 52860.736 25/02/09,00:36:16,08,07,1, 12.0,1,1, 2.333, 10481.833, 422.005, 52860.752 25/02/09,00:36:16,09,07,1, 12.0,1,1, 2.333, 10481.843, 422.033, 52860.747 25/02/09,00:36:16,10,07,1, 12.0,1,1, 2.333, 10481.850, 422.012, 52860.816 25/02/09,00:36:16,11,07,1, 12.0,1,1, 2.333, 10481.830, 422.013, 52860.802 25/02/09,00:36:16,12,07,1, 12.0,1,1, 2.333, 10481.866, 422.013, 52860.845 25/02/09,00:36:16,13,07,1, 12.0,1,1, 2.333, 10481.855, 422.012, 52860.801 25/02/09,00:36:16,14,07,1, 12.0,1,1, 2.333, 10481.844, 422.006, 52860.816 25/02/09,00:36:16,15,07,1, 12.0,1,1, 2.333, 10481.840, 421.996, 52860.776 25/02/09,00:36:16,16,07,1, 12.0,1,1, 2.333, 10481.844, 422.002, 52860.799 25/02/09,00:36:16,17,07,1, 12.0,1,1, 2.333, 10481.842, 422.007, 52860.759 25/02/09,00:36:16,18,07,1, 12.0,1,1, 2.333, 10481.858, 421.992, 52860.746 25/02/09,00:36:16,19,07,1, 12.0,1,1, 2.333, 10481.833, 421.999, 52860.782 25/02/09,00:36:17,00,07,1, 11.9,1,1, 2.328, 10481.832, 421.999, 52860.782 25/02/09,00:36:17,01,07,1, 11.9,1,1, 2.328, 10481.824, 422.004, 52860.772 25/02/09,00:36:17,02,07,1, 11.9,1,1, 2.328, 10481.819, 422.017, 52860.786 25/02/09,00:36:17,03,07,1, 11.9,1,1, 2.328, 10481.839, 422.001, 52860.793 25/02/09,00:36:17,04,07,1, 11.9,1,1, 2.328, 10481.832, 421.995, 52860.781 25/02/09,00:36:17,05,07,1, 11.9,1,1, 2.328, 10481.825, 421.969, 52860.793 25/02/09,00:36:17,06,07,1, 11.9,1,1, 2.328, 10481.827, 421.985, 52860.824 25/02/09,00:36:17,07,07,1, 11.9,1,1, 2.328, 10481.833, 421.996, 52860.806 25/02/09,00:36:17,08,07,1, 11.9,1,1, 2.328, 10481.812, 421.986, 52860.777 25/02/09,00:36:17,09,07,1, 11.9,1,1, 2.328, 10481.830, 422.002, 52860.816 25/02/09,00:36:17,10,07,1, 11.9,1,1, 2.328, 10481.831, 421.963, 52860.762 25/02/09,00:36:17,11,07,1, 11.9,1,1, 2.328, 10481.825, 421.991, 52860.780 25/02/09,00:36:17,12,07,1, 11.9,1,1, 2.328, 10481.850, 421.992, 52860.786 25/02/09,00:36:17,13,07,1, 11.9,1,1, 2.328, 10481.853, 421.992, 52860.775 25/02/09,00:36:17,14,07,1, 11.9,1,1, 2.328, 10481.824, 421.990, 52860.753 25/02/09,00:36:17,15,07,1, 11.9,1,1, 2.328, 10481.817, 421.991, 52860.794 25/02/09,00:36:17,16,07,1, 11.9,1,1, 2.328, 10481.843, 421.986, 52860.808 25/02/09,00:36:17,17,07,1, 11.9,1,1, 2.328, 10481.825, 421.981, 52860.801 25/02/09,00:36:17,18,07,1, 11.9,1,1, 2.328, 10481.846, 421.967, 52860.802 25/02/09,00:36:17,19,07,1, 11.9,1,1, 2.328, 10481.833, 421.995, 52860.775 25/02/09,00:36:18,00,07,1, 11.9,1,1, 2.337, 10481.832, 421.995, 52860.775 25/02/09,00:36:18,01,07,1, 11.9,1,1, 2.337, 10481.819, 421.999, 52860.819 25/02/09,00:36:18,02,07,1, 11.9,1,1, 2.337, 10481.805, 421.989, 52860.852 25/02/09,00:36:18,03,07,1, 11.9,1,1, 2.337, 10481.819, 421.967, 52860.841 25/02/09,00:36:18,04,07,1, 11.9,1,1, 2.337, 10481.822, 421.970, 52860.817 25/02/09,00:36:18,05,07,1, 11.9,1,1, 2.337, 10481.822, 421.955, 52860.792 25/02/09,00:36:18,06,07,1, 11.9,1,1, 2.337, 10481.831, 421.963, 52860.721 25/02/09,00:36:18,07,07,1, 11.9,1,1, 2.337, 10481.805, 421.980, 52860.788 25/02/09,00:36:18,08,07,1, 11.9,1,1, 2.337, 10481.827, 421.980, 52860.823 25/02/09,00:36:18,09,07,1, 11.9,1,1, 2.337, 10481.814, 421.985, 52860.821 25/02/09,00:36:18,10,07,1, 11.9,1,1, 2.337, 10481.815, 421.967, 52860.786 25/02/09,00:36:18,11,07,1, 11.9,1,1, 2.337, 10481.788, 421.968, 52860.781 25/02/09,00:36:18,12,07,1, 11.9,1,1, 2.337, 10481.799, 421.971, 52860.804 25/02/09,00:36:18,13,07,1, 11.9,1,1, 2.337, 10481.831, 421.973, 52860.758 25/02/09,00:36:18,14,07,1, 11.9,1,1, 2.337, 10481.810, 421.977, 52860.817 25/02/09,00:36:18,15,07,1, 11.9,1,1, 2.337, 10481.806, 421.986, 52860.830 25/02/09,00:36:18,16,07,1, 11.9,1,1, 2.337, 10481.799, 421.962, 52860.769 25/02/09,00:36:18,17,07,1, 11.9,1,1, 2.337, 10481.807, 421.968, 52860.769 25/02/09,00:36:18,18,07,1, 11.9,1,1, 2.337, 10481.791, 421.956, 52860.731 25/02/09,00:36:18,19,07,1, 11.9,1,1, 2.337, 10481.822, 421.937, 52860.695 25/02/09,00:36:19,00,07,1, 11.9,1,1, 2.339, 10481.815, 421.937, 52860.695 25/02/09,00:36:19,01,07,1, 11.9,1,1, 2.339, 10481.796, 421.949, 52860.816 25/02/09,00:36:19,02,07,1, 11.9,1,1, 2.339, 10481.756, 421.969, 52860.825 25/02/09,00:36:19,03,07,1, 11.9,1,1, 2.339, 10481.780, 421.940, 52860.829 25/02/09,00:36:19,04,07,1, 11.9,1,1, 2.339, 10481.784, 421.957, 52860.831 25/02/09,00:36:19,05,07,1, 11.9,1,1, 2.339, 10481.803, 421.959, 52860.763 25/02/09,00:36:19,06,07,1, 11.9,1,1, 2.339, 10481.790, 421.926, 52860.735 25/02/09,00:36:19,07,07,1, 11.9,1,1, 2.339, 10481.778, 421.926, 52860.831 25/02/09,00:36:19,08,07,1, 11.9,1,1, 2.339, 10481.770, 421.942, 52860.821 25/02/09,00:36:19,09,07,1, 11.9,1,1, 2.339, 10481.776, 421.946, 52860.784 25/02/09,00:36:19,10,07,1, 11.9,1,1, 2.339, 10481.787, 421.935, 52860.779 25/02/09,00:36:19,11,07,1, 11.9,1,1, 2.339, 10481.802, 421.940, 52860.720 25/02/09,00:36:19,12,07,1, 11.9,1,1, 2.339, 10481.783, 421.928, 52860.704 25/02/09,00:36:19,13,07,1, 11.9,1,1, 2.339, 10481.768, 421.931, 52860.611 25/02/09,00:36:19,14,07,1, 11.9,1,1, 2.339, 10481.784, 421.924, 52860.755 25/02/09,00:36:19,15,07,1, 11.9,1,1, 2.339, 10481.814, 421.954, 52860.733 25/02/09,00:36:19,16,07,1, 11.9,1,1, 2.339, 10481.772, 421.935, 52860.739 25/02/09,00:36:19,17,07,1, 11.9,1,1, 2.339, 10481.794, 421.937, 52860.748 25/02/09,00:36:19,18,07,1, 11.9,1,1, 2.339, 10481.770, 421.930, 52860.760 25/02/09,00:36:19,19,07,1, 11.9,1,1, 2.339, 10481.766, 421.932, 52860.794 25/02/09,00:36:20,00,07,1, 12.0,1,1, 2.341, 10481.765, 421.932, 52860.794 25/02/09,00:36:20,01,07,1, 12.0,1,1, 2.341, 10481.772, 421.934, 52860.791 25/02/09,00:36:20,02,07,1, 12.0,1,1, 2.341, 10481.758, 421.939, 52860.803 25/02/09,00:36:20,03,07,1, 12.0,1,1, 2.341, 10481.780, 421.925, 52860.790 25/02/09,00:36:20,04,07,1, 12.0,1,1, 2.341, 10481.758, 421.941, 52860.800 25/02/09,00:36:20,05,07,1, 12.0,1,1, 2.341, 10481.784, 421.940, 52860.757 25/02/09,00:36:20,06,07,1, 12.0,1,1, 2.341, 10481.761, 421.958, 52860.767 25/02/09,00:36:20,07,07,1, 12.0,1,1, 2.341, 10481.764, 421.920, 52860.728 25/02/09,00:36:20,08,07,1, 12.0,1,1, 2.341, 10481.757, 421.930, 52860.712 25/02/09,00:36:20,09,07,1, 12.0,1,1, 2.341, 10481.761, 421.924, 52860.768 25/02/09,00:36:20,10,07,1, 12.0,1,1, 2.341, 10481.745, 421.953, 52860.759 25/02/09,00:36:20,11,07,1, 12.0,1,1, 2.341, 10481.761, 421.955, 52860.774 25/02/09,00:36:20,12,07,1, 12.0,1,1, 2.341, 10481.774, 421.944, 52860.772 25/02/09,00:36:20,13,07,1, 12.0,1,1, 2.341, 10481.743, 421.927, 52860.749 25/02/09,00:36:20,14,07,1, 12.0,1,1, 2.341, 10481.778, 421.945, 52860.759 25/02/09,00:36:20,15,07,1, 12.0,1,1, 2.341, 10481.770, 421.953, 52860.786 25/02/09,00:36:20,16,07,1, 12.0,1,1, 2.341, 10481.760, 421.949, 52860.818 25/02/09,00:36:20,17,07,1, 12.0,1,1, 2.341, 10481.748, 421.910, 52860.787 25/02/09,00:36:20,18,07,1, 12.0,1,1, 2.341, 10481.759, 421.942, 52860.829 25/02/09,00:36:20,19,07,1, 12.0,1,1, 2.341, 10481.760, 421.939, 52860.827 25/02/09,00:36:21,00,06,1, 11.9,1,1, 2.330, 10481.757, 421.939, 52860.827 25/02/09,00:36:21,01,06,1, 11.9,1,1, 2.330, 10481.763, 421.921, 52860.811 25/02/09,00:36:21,02,06,1, 11.9,1,1, 2.330, 10481.765, 421.925, 52860.726 25/02/09,00:36:21,03,06,1, 11.9,1,1, 2.330, 10481.781, 421.934, 52860.746 25/02/09,00:36:21,04,06,1, 11.9,1,1, 2.330, 10481.766, 421.928, 52860.808 25/02/09,00:36:21,05,06,1, 11.9,1,1, 2.330, 10481.737, 421.920, 52860.781 25/02/09,00:36:21,06,06,1, 11.9,1,1, 2.330, 10481.769, 421.901, 52860.728 25/02/09,00:36:21,07,06,1, 11.9,1,1, 2.330, 10481.759, 421.912, 52860.734 25/02/09,00:36:21,08,06,1, 11.9,1,1, 2.330, 10481.735, 421.904, 52860.743 25/02/09,00:36:21,09,06,1, 11.9,1,1, 2.330, 10481.735, 421.916, 52860.665 25/02/09,00:36:21,10,06,1, 11.9,1,1, 2.330, 10481.759, 421.918, 52860.754 25/02/09,00:36:21,11,06,1, 11.9,1,1, 2.330, 10481.758, 421.897, 52860.736 25/02/09,00:36:21,12,06,1, 11.9,1,1, 2.330, 10481.739, 421.924, 52860.737 25/02/09,00:36:21,13,06,1, 11.9,1,1, 2.330, 10481.746, 421.920, 52860.726 25/02/09,00:36:21,14,06,1, 11.9,1,1, 2.330, 10481.726, 421.915, 52860.689 25/02/09,00:36:21,15,06,1, 11.9,1,1, 2.330, 10481.765, 421.911, 52860.708 25/02/09,00:36:21,16,06,1, 11.9,1,1, 2.330, 10481.749, 421.893, 52860.701 25/02/09,00:36:21,17,06,1, 11.9,1,1, 2.330, 10481.737, 421.909, 52860.780 25/02/09,00:36:21,18,06,1, 11.9,1,1, 2.330, 10481.728, 421.910, 52860.766 25/02/09,00:36:21,19,06,1, 11.9,1,1, 2.330, 10481.711, 421.887, 52860.760 25/02/09,00:36:22,00,06,1, 11.9,1,1, 2.338, 10481.707, 421.887, 52860.760 25/02/09,00:36:22,01,06,1, 11.9,1,1, 2.338, 10481.740, 421.894, 52860.769 25/02/09,00:36:22,02,06,1, 11.9,1,1, 2.338, 10481.722, 421.889, 52860.753 25/02/09,00:36:22,03,06,1, 11.9,1,1, 2.338, 10481.731, 421.912, 52860.797 25/02/09,00:36:22,04,06,1, 11.9,1,1, 2.338, 10481.721, 421.893, 52860.790 25/02/09,00:36:22,05,06,1, 11.9,1,1, 2.338, 10481.721, 421.894, 52860.850 25/02/09,00:36:22,06,06,1, 11.9,1,1, 2.338, 10481.740, 421.884, 52860.736 25/02/09,00:36:22,07,06,1, 11.9,1,1, 2.338, 10481.728, 421.900, 52860.734 25/02/09,00:36:22,08,06,1, 11.9,1,1, 2.338, 10481.732, 421.888, 52860.687 25/02/09,00:36:22,09,06,1, 11.9,1,1, 2.338, 10481.722, 421.903, 52860.721 25/02/09,00:36:22,10,06,1, 11.9,1,1, 2.338, 10481.716, 421.899, 52860.731 25/02/09,00:36:22,11,06,1, 11.9,1,1, 2.338, 10481.727, 421.889, 52860.761 25/02/09,00:36:22,12,06,1, 11.9,1,1, 2.338, 10481.735, 421.912, 52860.783 25/02/09,00:36:22,13,06,1, 11.9,1,1, 2.338, 10481.711, 421.889, 52860.742 25/02/09,00:36:22,14,06,1, 11.9,1,1, 2.338, 10481.714, 421.874, 52860.732 25/02/09,00:36:22,15,06,1, 11.9,1,1, 2.338, 10481.713, 421.872, 52860.734 25/02/09,00:36:22,16,06,1, 11.9,1,1, 2.338, 10481.706, 421.876, 52860.742 25/02/09,00:36:22,17,06,1, 11.9,1,1, 2.338, 10481.719, 421.878, 52860.717 25/02/09,00:36:22,18,06,1, 11.9,1,1, 2.338, 10481.699, 421.878, 52860.781 25/02/09,00:36:22,19,06,1, 11.9,1,1, 2.338, 10481.677, 421.865, 52860.793 25/02/09,00:36:23,00,07,1, 12.0,1,1, 2.337, 10481.673, 421.865, 52860.793 25/02/09,00:36:23,01,07,1, 12.0,1,1, 2.337, 10481.705, 421.844, 52860.665 25/02/09,00:36:23,02,07,1, 12.0,1,1, 2.337, 10481.692, 421.884, 52860.724 25/02/09,00:36:23,03,07,1, 12.0,1,1, 2.337, 10481.720, 421.890, 52860.728 25/02/09,00:36:23,04,07,1, 12.0,1,1, 2.337, 10481.691, 421.879, 52860.709 25/02/09,00:36:23,05,07,1, 12.0,1,1, 2.337, 10481.703, 421.882, 52860.726 25/02/09,00:36:23,06,07,1, 12.0,1,1, 2.337, 10481.698, 421.877, 52860.743 25/02/09,00:36:23,07,07,1, 12.0,1,1, 2.337, 10481.669, 421.880, 52860.626 25/02/09,00:36:23,08,07,1, 12.0,1,1, 2.337, 10481.665, 421.876, 52860.648 25/02/09,00:36:23,09,07,1, 12.0,1,1, 2.337, 10481.674, 421.907, 52860.779 25/02/09,00:36:23,10,07,1, 12.0,1,1, 2.337, 10481.690, 421.858, 52860.760 25/02/09,00:36:23,11,07,1, 12.0,1,1, 2.337, 10481.688, 421.854, 52860.708 25/02/09,00:36:23,12,07,1, 12.0,1,1, 2.337, 10481.704, 421.873, 52860.700 25/02/09,00:36:23,13,07,1, 12.0,1,1, 2.337, 10481.677, 421.868, 52860.702 25/02/09,00:36:23,14,07,1, 12.0,1,1, 2.337, 10481.677, 421.860, 52860.719 25/02/09,00:36:23,15,07,1, 12.0,1,1, 2.337, 10481.687, 421.842, 52860.674 25/02/09,00:36:23,16,07,1, 12.0,1,1, 2.337, 10481.658, 421.850, 52860.693 25/02/09,00:36:23,17,07,1, 12.0,1,1, 2.337, 10481.669, 421.857, 52860.693 25/02/09,00:36:23,18,07,1, 12.0,1,1, 2.337, 10481.679, 421.874, 52860.719 25/02/09,00:36:23,19,07,1, 12.0,1,1, 2.337, 10481.701, 421.854, 52860.741 25/02/09,00:36:24,00,08,1, 12.0,1,1, 2.330, 10481.699, 421.854, 52860.741 25/02/09,00:36:24,01,08,1, 12.0,1,1, 2.330, 10481.669, 421.862, 52860.695 25/02/09,00:36:24,02,08,1, 12.0,1,1, 2.330, 10481.680, 421.835, 52860.708 25/02/09,00:36:24,03,08,1, 12.0,1,1, 2.330, 10481.677, 421.841, 52860.688 25/02/09,00:36:24,04,08,1, 12.0,1,1, 2.330, 10481.660, 421.848, 52860.714 25/02/09,00:36:24,05,08,1, 12.0,1,1, 2.330, 10481.659, 421.843, 52860.710 25/02/09,00:36:24,06,08,1, 12.0,1,1, 2.330, 10481.663, 421.873, 52860.744 25/02/09,00:36:24,07,08,1, 12.0,1,1, 2.330, 10481.670, 421.839, 52860.740 25/02/09,00:36:24,08,08,1, 12.0,1,1, 2.330, 10481.652, 421.845, 52860.653 25/02/09,00:36:24,09,08,1, 12.0,1,1, 2.330, 10481.669, 421.850, 52860.684 25/02/09,00:36:24,10,08,1, 12.0,1,1, 2.330, 10481.668, 421.847, 52860.723 25/02/09,00:36:24,11,08,1, 12.0,1,1, 2.330, 10481.689, 421.852, 52860.681 25/02/09,00:36:24,12,08,1, 12.0,1,1, 2.330, 10481.658, 421.852, 52860.680 25/02/09,00:36:24,13,08,1, 12.0,1,1, 2.330, 10481.656, 421.863, 52860.765 25/02/09,00:36:24,14,08,1, 12.0,1,1, 2.330, 10481.653, 421.860, 52860.689 25/02/09,00:36:24,15,08,1, 12.0,1,1, 2.330, 10481.654, 421.866, 52860.662 25/02/09,00:36:24,16,08,1, 12.0,1,1, 2.330, 10481.636, 421.875, 52860.750 25/02/09,00:36:24,17,08,1, 12.0,1,1, 2.330, 10481.643, 421.862, 52860.734 25/02/09,00:36:24,18,08,1, 12.0,1,1, 2.330, 10481.684, 421.843, 52860.753 25/02/09,00:36:24,19,08,1, 12.0,1,1, 2.330, 10481.636, 421.822, 52860.729 25/02/09,00:36:25,00,07,1, 12.0,1,1, 2.330, 10481.632, 421.822, 52860.729 25/02/09,00:36:25,01,07,1, 12.0,1,1, 2.330, 10481.673, 421.834, 52860.734 25/02/09,00:36:25,02,07,1, 12.0,1,1, 2.330, 10481.638, 421.818, 52860.646 25/02/09,00:36:25,03,07,1, 12.0,1,1, 2.330, 10481.627, 421.844, 52860.677 25/02/09,00:36:25,04,07,1, 12.0,1,1, 2.330, 10481.626, 421.830, 52860.627 25/02/09,00:36:25,05,07,1, 12.0,1,1, 2.330, 10481.646, 421.836, 52860.686 25/02/09,00:36:25,06,07,1, 12.0,1,1, 2.330, 10481.631, 421.840, 52860.708 25/02/09,00:36:25,07,07,1, 12.0,1,1, 2.330, 10481.638, 421.835, 52860.702 25/02/09,00:36:25,08,07,1, 12.0,1,1, 2.330, 10481.638, 421.818, 52860.663 25/02/09,00:36:25,09,07,1, 12.0,1,1, 2.330, 10481.654, 421.829, 52860.677 25/02/09,00:36:25,10,07,1, 12.0,1,1, 2.330, 10481.643, 421.836, 52860.667 25/02/09,00:36:25,11,07,1, 12.0,1,1, 2.330, 10481.635, 421.828, 52860.651 25/02/09,00:36:25,12,07,1, 12.0,1,1, 2.330, 10481.671, 421.812, 52860.652 25/02/09,00:36:25,13,07,1, 12.0,1,1, 2.330, 10481.641, 421.827, 52860.612 25/02/09,00:36:25,14,07,1, 12.0,1,1, 2.330, 10481.663, 421.835, 52860.627 25/02/09,00:36:25,15,07,1, 12.0,1,1, 2.330, 10481.656, 421.815, 52860.641 25/02/09,00:36:25,16,07,1, 12.0,1,1, 2.330, 10481.639, 421.816, 52860.631 25/02/09,00:36:25,17,07,1, 12.0,1,1, 2.330, 10481.629, 421.836, 52860.672 25/02/09,00:36:25,18,07,1, 12.0,1,1, 2.330, 10481.616, 421.833, 52860.648 25/02/09,00:36:25,19,07,1, 12.0,1,1, 2.330, 10481.648, 421.835, 52860.637 25/02/09,00:36:26,00,07,1, 12.0,1,1, 2.331, 10481.648, 421.835, 52860.637 25/02/09,00:36:26,01,07,1, 12.0,1,1, 2.331, 10481.630, 421.817, 52860.691 25/02/09,00:36:26,02,07,1, 12.0,1,1, 2.331, 10481.622, 421.796, 52860.718 25/02/09,00:36:26,03,07,1, 12.0,1,1, 2.331, 10481.621, 421.803, 52860.659 25/02/09,00:36:26,04,07,1, 12.0,1,1, 2.331, 10481.653, 421.813, 52860.669 25/02/09,00:36:26,05,07,1, 12.0,1,1, 2.331, 10481.629, 421.821, 52860.635 25/02/09,00:36:26,06,07,1, 12.0,1,1, 2.331, 10481.639, 421.803, 52860.623 25/02/09,00:36:26,07,07,1, 12.0,1,1, 2.331, 10481.630, 421.805, 52860.655 25/02/09,00:36:26,08,07,1, 12.0,1,1, 2.331, 10481.631, 421.788, 52860.670 25/02/09,00:36:26,09,07,1, 12.0,1,1, 2.331, 10481.603, 421.800, 52860.684 25/02/09,00:36:26,10,07,1, 12.0,1,1, 2.331, 10481.627, 421.803, 52860.648 25/02/09,00:36:26,11,07,1, 12.0,1,1, 2.331, 10481.623, 421.780, 52860.648 25/02/09,00:36:26,12,07,1, 12.0,1,1, 2.331, 10481.620, 421.795, 52860.674 25/02/09,00:36:26,13,07,1, 12.0,1,1, 2.331, 10481.609, 421.801, 52860.618 25/02/09,00:36:26,14,07,1, 12.0,1,1, 2.331, 10481.623, 421.785, 52860.692 25/02/09,00:36:26,15,07,1, 12.0,1,1, 2.331, 10481.613, 421.806, 52860.665 25/02/09,00:36:26,16,07,1, 12.0,1,1, 2.331, 10481.621, 421.787, 52860.658 25/02/09,00:36:26,17,07,1, 12.0,1,1, 2.331, 10481.613, 421.806, 52860.730 25/02/09,00:36:26,18,07,1, 12.0,1,1, 2.331, 10481.615, 421.769, 52860.579 25/02/09,00:36:26,19,07,1, 12.0,1,1, 2.331, 10481.627, 421.808, 52860.673 25/02/09,00:36:27,00,07,1, 11.9,1,1, 2.332, 10481.623, 421.808, 52860.673 25/02/09,00:36:27,01,07,1, 11.9,1,1, 2.332, 10481.609, 421.779, 52860.623 25/02/09,00:36:27,02,07,1, 11.9,1,1, 2.332, 10481.624, 421.779, 52860.681 25/02/09,00:36:27,03,07,1, 11.9,1,1, 2.332, 10481.599, 421.776, 52860.721 25/02/09,00:36:27,04,07,1, 11.9,1,1, 2.332, 10481.610, 421.763, 52860.594 25/02/09,00:36:27,05,07,1, 11.9,1,1, 2.332, 10481.613, 421.790, 52860.619 25/02/09,00:36:27,06,07,1, 11.9,1,1, 2.332, 10481.619, 421.795, 52860.666 25/02/09,00:36:27,07,07,1, 11.9,1,1, 2.332, 10481.620, 421.772, 52860.681 25/02/09,00:36:27,08,07,1, 11.9,1,1, 2.332, 10481.607, 421.776, 52860.740 25/02/09,00:36:27,09,07,1, 11.9,1,1, 2.332, 10481.604, 421.786, 52860.722 25/02/09,00:36:27,10,07,1, 11.9,1,1, 2.332, 10481.612, 421.775, 52860.661 25/02/09,00:36:27,11,07,1, 11.9,1,1, 2.332, 10481.621, 421.786, 52860.648 25/02/09,00:36:27,12,07,1, 11.9,1,1, 2.332, 10481.615, 421.789, 52860.660 25/02/09,00:36:27,13,07,1, 11.9,1,1, 2.332, 10481.601, 421.778, 52860.634 25/02/09,00:36:27,14,07,1, 11.9,1,1, 2.332, 10481.599, 421.773, 52860.667 25/02/09,00:36:27,15,07,1, 11.9,1,1, 2.332, 10481.610, 421.781, 52860.691 25/02/09,00:36:27,16,07,1, 11.9,1,1, 2.332, 10481.610, 421.790, 52860.663 25/02/09,00:36:27,17,07,1, 11.9,1,1, 2.332, 10481.592, 421.771, 52860.673 25/02/09,00:36:27,18,07,1, 11.9,1,1, 2.332, 10481.607, 421.774, 52860.656 25/02/09,00:36:27,19,07,1, 11.9,1,1, 2.332, 10481.613, 421.775, 52860.640 25/02/09,00:36:28,00,07,1, 12.0,1,1, 2.338, 10481.607, 421.775, 52860.640 25/02/09,00:36:28,01,07,1, 12.0,1,1, 2.338, 10481.588, 421.785, 52860.676 25/02/09,00:36:28,02,07,1, 12.0,1,1, 2.338, 10481.608, 421.739, 52860.699 25/02/09,00:36:28,03,07,1, 12.0,1,1, 2.338, 10481.607, 421.775, 52860.710 25/02/09,00:36:28,04,07,1, 12.0,1,1, 2.338, 10481.583, 421.787, 52860.676 25/02/09,00:36:28,05,07,1, 12.0,1,1, 2.338, 10481.600, 421.750, 52860.650 25/02/09,00:36:28,06,07,1, 12.0,1,1, 2.338, 10481.599, 421.795, 52860.831 25/02/09,00:36:28,07,07,1, 12.0,1,1, 2.338, 10481.606, 421.742, 52860.593 25/02/09,00:36:28,08,07,1, 12.0,1,1, 2.338, 10481.582, 421.761, 52860.632 25/02/09,00:36:28,09,07,1, 12.0,1,1, 2.338, 10481.580, 421.755, 52860.666 25/02/09,00:36:28,10,07,1, 12.0,1,1, 2.338, 10481.592, 421.743, 52860.669 25/02/09,00:36:28,11,07,1, 12.0,1,1, 2.338, 10481.582, 421.757, 52860.637 25/02/09,00:36:28,12,07,1, 12.0,1,1, 2.338, 10481.592, 421.737, 52860.663 25/02/09,00:36:28,13,07,1, 12.0,1,1, 2.338, 10481.580, 421.749, 52860.628 25/02/09,00:36:28,14,07,1, 12.0,1,1, 2.338, 10481.580, 421.751, 52860.665 25/02/09,00:36:28,15,07,1, 12.0,1,1, 2.338, 10481.565, 421.749, 52860.709 25/02/09,00:36:28,16,07,1, 12.0,1,1, 2.338, 10481.569, 421.756, 52860.719 25/02/09,00:36:28,17,07,1, 12.0,1,1, 2.338, 10481.591, 421.752, 52860.703 25/02/09,00:36:28,18,07,1, 12.0,1,1, 2.338, 10481.561, 421.733, 52860.683 25/02/09,00:36:28,19,07,1, 12.0,1,1, 2.338, 10481.567, 421.722, 52860.660 25/02/09,00:36:29,00,08,1, 11.9,1,1, 2.329, 10481.565, 421.722, 52860.660 25/02/09,00:36:29,01,08,1, 11.9,1,1, 2.329, 10481.582, 421.735, 52860.656 25/02/09,00:36:29,02,08,1, 11.9,1,1, 2.329, 10481.573, 421.739, 52860.663 25/02/09,00:36:29,03,08,1, 11.9,1,1, 2.329, 10481.589, 421.736, 52860.661 25/02/09,00:36:29,04,08,1, 11.9,1,1, 2.329, 10481.569, 421.741, 52860.650 25/02/09,00:36:29,05,08,1, 11.9,1,1, 2.329, 10481.569, 421.737, 52860.624 25/02/09,00:36:29,06,08,1, 11.9,1,1, 2.329, 10481.555, 421.721, 52860.636 25/02/09,00:36:29,07,08,1, 11.9,1,1, 2.329, 10481.569, 421.742, 52860.620 25/02/09,00:36:29,08,08,1, 11.9,1,1, 2.329, 10481.565, 421.725, 52860.660 25/02/09,00:36:29,09,08,1, 11.9,1,1, 2.329, 10481.550, 421.750, 52860.679 25/02/09,00:36:29,10,08,1, 11.9,1,1, 2.329, 10481.561, 421.734, 52860.679 25/02/09,00:36:29,11,08,1, 11.9,1,1, 2.329, 10481.537, 421.711, 52860.659 25/02/09,00:36:29,12,08,1, 11.9,1,1, 2.329, 10481.552, 421.727, 52860.673 25/02/09,00:36:29,13,08,1, 11.9,1,1, 2.329, 10481.552, 421.740, 52860.615 25/02/09,00:36:29,14,08,1, 11.9,1,1, 2.329, 10481.537, 421.735, 52860.613 25/02/09,00:36:29,15,08,1, 11.9,1,1, 2.329, 10481.570, 421.725, 52860.601 25/02/09,00:36:29,16,08,1, 11.9,1,1, 2.329, 10481.544, 421.721, 52860.623 25/02/09,00:36:29,17,08,1, 11.9,1,1, 2.329, 10481.555, 421.747, 52860.642 25/02/09,00:36:29,18,08,1, 11.9,1,1, 2.329, 10481.557, 421.720, 52860.606 25/02/09,00:36:29,19,08,1, 11.9,1,1, 2.329, 10481.562, 421.746, 52860.602 25/02/09,00:36:30,00,07,1, 11.9,1,1, 2.336, 10481.557, 421.746, 52860.602 25/02/09,00:36:30,01,07,1, 11.9,1,1, 2.336, 10481.538, 421.714, 52860.691 25/02/09,00:36:30,02,07,1, 11.9,1,1, 2.336, 10481.546, 421.706, 52860.584 25/02/09,00:36:30,03,07,1, 11.9,1,1, 2.336, 10481.534, 421.719, 52860.647 25/02/09,00:36:30,04,07,1, 11.9,1,1, 2.336, 10481.550, 421.714, 52860.659 25/02/09,00:36:30,05,07,1, 11.9,1,1, 2.336, 10481.536, 421.713, 52860.649 25/02/09,00:36:30,06,07,1, 11.9,1,1, 2.336, 10481.538, 421.752, 52860.650 25/02/09,00:36:30,07,07,1, 11.9,1,1, 2.336, 10481.547, 421.711, 52860.617 25/02/09,00:36:30,08,07,1, 11.9,1,1, 2.336, 10481.551, 421.715, 52860.591 25/02/09,00:36:30,09,07,1, 11.9,1,1, 2.336, 10481.537, 421.707, 52860.611 25/02/09,00:36:30,10,07,1, 11.9,1,1, 2.336, 10481.537, 421.709, 52860.614 25/02/09,00:36:30,11,07,1, 11.9,1,1, 2.336, 10481.552, 421.734, 52860.588 25/02/09,00:36:30,12,07,1, 11.9,1,1, 2.336, 10481.535, 421.744, 52860.632 25/02/09,00:36:30,13,07,1, 11.9,1,1, 2.336, 10481.534, 421.744, 52860.661 25/02/09,00:36:30,14,07,1, 11.9,1,1, 2.336, 10481.539, 421.733, 52860.644 25/02/09,00:36:30,15,07,1, 11.9,1,1, 2.336, 10481.529, 421.731, 52860.616 25/02/09,00:36:30,16,07,1, 11.9,1,1, 2.336, 10481.525, 421.740, 52860.616 25/02/09,00:36:30,17,07,1, 11.9,1,1, 2.336, 10481.537, 421.745, 52860.628 25/02/09,00:36:30,18,07,1, 11.9,1,1, 2.336, 10481.514, 421.712, 52860.614 25/02/09,00:36:30,19,07,1, 11.9,1,1, 2.336, 10481.520, 421.750, 52860.668 25/02/09,00:36:31,00,06,1, 11.9,1,1, 2.336, 10481.515, 421.750, 52860.668 25/02/09,00:36:31,01,06,1, 11.9,1,1, 2.336, 10481.515, 421.726, 52860.619 25/02/09,00:36:31,02,06,1, 11.9,1,1, 2.336, 10481.520, 421.738, 52860.632 25/02/09,00:36:31,03,06,1, 11.9,1,1, 2.336, 10481.527, 421.728, 52860.632 25/02/09,00:36:31,04,06,1, 11.9,1,1, 2.336, 10481.509, 421.719, 52860.665 25/02/09,00:36:31,05,06,1, 11.9,1,1, 2.336, 10481.520, 421.730, 52860.634 25/02/09,00:36:31,06,06,1, 11.9,1,1, 2.336, 10481.513, 421.709, 52860.643 25/02/09,00:36:31,07,06,1, 11.9,1,1, 2.336, 10481.504, 421.711, 52860.660 25/02/09,00:36:31,08,06,1, 11.9,1,1, 2.336, 10481.510, 421.717, 52860.632 25/02/09,00:36:31,09,06,1, 11.9,1,1, 2.336, 10481.500, 421.749, 52860.636 25/02/09,00:36:31,10,06,1, 11.9,1,1, 2.336, 10481.496, 421.713, 52860.639 25/02/09,00:36:31,11,06,1, 11.9,1,1, 2.336, 10481.494, 421.734, 52860.652 25/02/09,00:36:31,12,06,1, 11.9,1,1, 2.336, 10481.502, 421.747, 52860.703 25/02/09,00:36:31,13,06,1, 11.9,1,1, 2.336, 10481.522, 421.715, 52860.658 25/02/09,00:36:31,14,06,1, 11.9,1,1, 2.336, 10481.499, 421.718, 52860.589 25/02/09,00:36:31,15,06,1, 11.9,1,1, 2.336, 10481.506, 421.698, 52860.598 25/02/09,00:36:31,16,06,1, 11.9,1,1, 2.336, 10481.501, 421.719, 52860.585 25/02/09,00:36:31,17,06,1, 11.9,1,1, 2.336, 10481.518, 421.709, 52860.592 25/02/09,00:36:31,18,06,1, 11.9,1,1, 2.336, 10481.520, 421.731, 52860.624 25/02/09,00:36:31,19,06,1, 11.9,1,1, 2.336, 10481.487, 421.702, 52860.614 25/02/09,00:36:32,00,07,1, 11.9,1,1, 2.334, 10481.482, 421.702, 52860.614 25/02/09,00:36:32,01,07,1, 11.9,1,1, 2.334, 10481.496, 421.730, 52860.651 25/02/09,00:36:32,02,07,1, 11.9,1,1, 2.334, 10481.472, 421.714, 52860.629 25/02/09,00:36:32,03,07,1, 11.9,1,1, 2.334, 10481.494, 421.712, 52860.638 25/02/09,00:36:32,04,07,1, 11.9,1,1, 2.334, 10481.488, 421.690, 52860.674 25/02/09,00:36:32,05,07,1, 11.9,1,1, 2.334, 10481.478, 421.714, 52860.659 25/02/09,00:36:32,06,07,1, 11.9,1,1, 2.334, 10481.485, 421.706, 52860.676 25/02/09,00:36:32,07,07,1, 11.9,1,1, 2.334, 10481.463, 421.698, 52860.633 25/02/09,00:36:32,08,07,1, 11.9,1,1, 2.334, 10481.483, 421.683, 52860.625 25/02/09,00:36:32,09,07,1, 11.9,1,1, 2.334, 10481.489, 421.697, 52860.612 25/02/09,00:36:32,10,07,1, 11.9,1,1, 2.334, 10481.469, 421.685, 52860.596 25/02/09,00:36:32,11,07,1, 11.9,1,1, 2.334, 10481.478, 421.710, 52860.618 25/02/09,00:36:32,12,07,1, 11.9,1,1, 2.334, 10481.466, 421.685, 52860.671 25/02/09,00:36:32,13,07,1, 11.9,1,1, 2.334, 10481.448, 421.695, 52860.634 25/02/09,00:36:32,14,07,1, 11.9,1,1, 2.334, 10481.472, 421.711, 52860.629 25/02/09,00:36:32,15,07,1, 11.9,1,1, 2.334, 10481.469, 421.705, 52860.626 25/02/09,00:36:32,16,07,1, 11.9,1,1, 2.334, 10481.448, 421.709, 52860.648 25/02/09,00:36:32,17,07,1, 11.9,1,1, 2.334, 10481.471, 421.684, 52860.682 25/02/09,00:36:32,18,07,1, 11.9,1,1, 2.334, 10481.466, 421.696, 52860.671 25/02/09,00:36:32,19,07,1, 11.9,1,1, 2.334, 10481.458, 421.701, 52860.639 25/02/09,00:36:33,00,06,1, 12.0,1,1, 2.335, 10481.457, 421.701, 52860.639 25/02/09,00:36:33,01,06,1, 12.0,1,1, 2.335, 10481.464, 421.705, 52860.676 25/02/09,00:36:33,02,06,1, 12.0,1,1, 2.335, 10481.473, 421.673, 52860.580 25/02/09,00:36:33,03,06,1, 12.0,1,1, 2.335, 10481.483, 421.677, 52860.580 25/02/09,00:36:33,04,06,1, 12.0,1,1, 2.335, 10481.475, 421.692, 52860.611 25/02/09,00:36:33,05,06,1, 12.0,1,1, 2.335, 10481.479, 421.702, 52860.626 25/02/09,00:36:33,06,06,1, 12.0,1,1, 2.335, 10481.483, 421.696, 52860.610 25/02/09,00:36:33,07,06,1, 12.0,1,1, 2.335, 10481.496, 421.703, 52860.676 25/02/09,00:36:33,08,06,1, 12.0,1,1, 2.335, 10481.458, 421.709, 52860.699 25/02/09,00:36:33,09,06,1, 12.0,1,1, 2.335, 10481.447, 421.697, 52860.640 25/02/09,00:36:33,10,06,1, 12.0,1,1, 2.335, 10481.439, 421.700, 52860.673 25/02/09,00:36:33,11,06,1, 12.0,1,1, 2.335, 10481.441, 421.706, 52860.671 25/02/09,00:36:33,12,06,1, 12.0,1,1, 2.335, 10481.479, 421.685, 52860.673 25/02/09,00:36:33,13,06,1, 12.0,1,1, 2.335, 10481.447, 421.670, 52860.650 25/02/09,00:36:33,14,06,1, 12.0,1,1, 2.335, 10481.457, 421.697, 52860.640 25/02/09,00:36:33,15,06,1, 12.0,1,1, 2.335, 10481.426, 421.676, 52860.600 25/02/09,00:36:33,16,06,1, 12.0,1,1, 2.335, 10481.442, 421.703, 52860.654 25/02/09,00:36:33,17,06,1, 12.0,1,1, 2.335, 10481.456, 421.671, 52860.613 25/02/09,00:36:33,18,06,1, 12.0,1,1, 2.335, 10481.468, 421.689, 52860.617 25/02/09,00:36:33,19,06,1, 12.0,1,1, 2.335, 10481.446, 421.685, 52860.657 25/02/09,00:36:34,00,07,1, 11.9,1,1, 2.327, 10481.440, 421.685, 52860.657 25/02/09,00:36:34,01,07,1, 11.9,1,1, 2.327, 10481.439, 421.679, 52860.655 25/02/09,00:36:34,02,07,1, 11.9,1,1, 2.327, 10481.452, 421.684, 52860.636 25/02/09,00:36:34,03,07,1, 11.9,1,1, 2.327, 10481.439, 421.679, 52860.601 25/02/09,00:36:34,04,07,1, 11.9,1,1, 2.327, 10481.446, 421.689, 52860.616 25/02/09,00:36:34,05,07,1, 11.9,1,1, 2.327, 10481.462, 421.687, 52860.606 25/02/09,00:36:34,06,07,1, 11.9,1,1, 2.327, 10481.423, 421.673, 52860.623 25/02/09,00:36:34,07,07,1, 11.9,1,1, 2.327, 10481.436, 421.680, 52860.605 25/02/09,00:36:34,08,07,1, 11.9,1,1, 2.327, 10481.404, 421.689, 52860.633 25/02/09,00:36:34,09,07,1, 11.9,1,1, 2.327, 10481.446, 421.679, 52860.643 25/02/09,00:36:34,10,07,1, 11.9,1,1, 2.327, 10481.422, 421.670, 52860.602 25/02/09,00:36:34,11,07,1, 11.9,1,1, 2.327, 10481.443, 421.661, 52860.578 25/02/09,00:36:34,12,07,1, 11.9,1,1, 2.327, 10481.428, 421.676, 52860.602 25/02/09,00:36:34,13,07,1, 11.9,1,1, 2.327, 10481.433, 421.678, 52860.590 25/02/09,00:36:34,14,07,1, 11.9,1,1, 2.327, 10481.422, 421.656, 52860.621 25/02/09,00:36:34,15,07,1, 11.9,1,1, 2.327, 10481.416, 421.649, 52860.613 25/02/09,00:36:34,16,07,1, 11.9,1,1, 2.327, 10481.408, 421.658, 52860.618 25/02/09,00:36:34,17,07,1, 11.9,1,1, 2.327, 10481.407, 421.652, 52860.578 25/02/09,00:36:34,18,07,1, 11.9,1,1, 2.327, 10481.417, 421.653, 52860.598 25/02/09,00:36:34,19,07,1, 11.9,1,1, 2.327, 10481.436, 421.682, 52860.630 25/02/09,00:36:35,00,07,1, 11.9,1,1, 2.337, 10481.431, 421.682, 52860.630 25/02/09,00:36:35,01,07,1, 11.9,1,1, 2.337, 10481.429, 421.644, 52860.621 25/02/09,00:36:35,02,07,1, 11.9,1,1, 2.337, 10481.425, 421.662, 52860.616 25/02/09,00:36:35,03,07,1, 11.9,1,1, 2.337, 10481.421, 421.662, 52860.597 25/02/09,00:36:35,04,07,1, 11.9,1,1, 2.337, 10481.403, 421.650, 52860.592 25/02/09,00:36:35,05,07,1, 11.9,1,1, 2.337, 10481.409, 421.641, 52860.571 25/02/09,00:36:35,06,07,1, 11.9,1,1, 2.337, 10481.405, 421.639, 52860.584 25/02/09,00:36:35,07,07,1, 11.9,1,1, 2.337, 10481.389, 421.646, 52860.610 25/02/09,00:36:35,08,07,1, 11.9,1,1, 2.337, 10481.412, 421.638, 52860.658 25/02/09,00:36:35,09,07,1, 11.9,1,1, 2.337, 10481.392, 421.628, 52860.640 25/02/09,00:36:35,10,07,1, 11.9,1,1, 2.337, 10481.404, 421.666, 52860.609 25/02/09,00:36:35,11,07,1, 11.9,1,1, 2.337, 10481.382, 421.632, 52860.643 25/02/09,00:36:35,12,07,1, 11.9,1,1, 2.337, 10481.392, 421.644, 52860.609 25/02/09,00:36:35,13,07,1, 11.9,1,1, 2.337, 10481.396, 421.616, 52860.604 25/02/09,00:36:35,14,07,1, 11.9,1,1, 2.337, 10481.374, 421.647, 52860.630 25/02/09,00:36:35,15,07,1, 11.9,1,1, 2.337, 10481.369, 421.648, 52860.551 25/02/09,00:36:35,16,07,1, 11.9,1,1, 2.337, 10481.430, 421.648, 52860.559 25/02/09,00:36:35,17,07,1, 11.9,1,1, 2.337, 10481.370, 421.631, 52860.517 25/02/09,00:36:35,18,07,1, 11.9,1,1, 2.337, 10481.375, 421.616, 52860.499 25/02/09,00:36:35,19,07,1, 11.9,1,1, 2.337, 10481.406, 421.638, 52860.571 25/02/09,00:36:36,00,07,1, 11.9,1,1, 2.334, 10481.398, 421.638, 52860.571 25/02/09,00:36:36,01,07,1, 11.9,1,1, 2.334, 10481.395, 421.644, 52860.573 25/02/09,00:36:36,02,07,1, 11.9,1,1, 2.334, 10481.382, 421.638, 52860.585 25/02/09,00:36:36,03,07,1, 11.9,1,1, 2.334, 10481.376, 421.624, 52860.628 25/02/09,00:36:36,04,07,1, 11.9,1,1, 2.334, 10481.373, 421.638, 52860.618 25/02/09,00:36:36,05,07,1, 11.9,1,1, 2.334, 10481.370, 421.626, 52860.608 25/02/09,00:36:36,06,07,1, 11.9,1,1, 2.334, 10481.370, 421.629, 52860.595 25/02/09,00:36:36,07,07,1, 11.9,1,1, 2.334, 10481.377, 421.645, 52860.559 25/02/09,00:36:36,08,07,1, 11.9,1,1, 2.334, 10481.395, 421.620, 52860.501 25/02/09,00:36:36,09,07,1, 11.9,1,1, 2.334, 10481.330, 421.642, 52860.678 25/02/09,00:36:36,10,07,1, 11.9,1,1, 2.334, 10481.360, 421.618, 52860.626 25/02/09,00:36:36,11,07,1, 11.9,1,1, 2.334, 10481.345, 421.625, 52860.576 25/02/09,00:36:36,12,07,1, 11.9,1,1, 2.334, 10481.365, 421.638, 52860.580 25/02/09,00:36:36,13,07,1, 11.9,1,1, 2.334, 10481.378, 421.649, 52860.579 25/02/09,00:36:36,14,07,1, 11.9,1,1, 2.334, 10481.362, 421.643, 52860.570 25/02/09,00:36:36,15,07,1, 11.9,1,1, 2.334, 10481.353, 421.628, 52860.595 25/02/09,00:36:36,16,07,1, 11.9,1,1, 2.334, 10481.345, 421.645, 52860.623 25/02/09,00:36:36,17,07,1, 11.9,1,1, 2.334, 10481.341, 421.641, 52860.653 25/02/09,00:36:36,18,07,1, 11.9,1,1, 2.334, 10481.345, 421.605, 52860.597 25/02/09,00:36:36,19,07,1, 11.9,1,1, 2.334, 10481.353, 421.629, 52860.552 25/02/09,00:36:37,00,06,1, 11.9,1,1, 2.338, 10481.348, 421.629, 52860.552 25/02/09,00:36:37,01,06,1, 11.9,1,1, 2.338, 10481.352, 421.623, 52860.589 25/02/09,00:36:37,02,06,1, 11.9,1,1, 2.338, 10481.364, 421.620, 52860.603 25/02/09,00:36:37,03,06,1, 11.9,1,1, 2.338, 10481.372, 421.617, 52860.601 25/02/09,00:36:37,04,06,1, 11.9,1,1, 2.338, 10481.343, 421.626, 52860.549 25/02/09,00:36:37,05,06,1, 11.9,1,1, 2.338, 10481.347, 421.608, 52860.575 25/02/09,00:36:37,06,06,1, 11.9,1,1, 2.338, 10481.346, 421.602, 52860.590 25/02/09,00:36:37,07,06,1, 11.9,1,1, 2.338, 10481.359, 421.599, 52860.564 25/02/09,00:36:37,08,06,1, 11.9,1,1, 2.338, 10481.344, 421.619, 52860.560 25/02/09,00:36:37,09,06,1, 11.9,1,1, 2.338, 10481.370, 421.628, 52860.588 25/02/09,00:36:37,10,06,1, 11.9,1,1, 2.338, 10481.339, 421.626, 52860.599 25/02/09,00:36:37,11,06,1, 11.9,1,1, 2.338, 10481.325, 421.620, 52860.605 25/02/09,00:36:37,12,06,1, 11.9,1,1, 2.338, 10481.348, 421.641, 52860.582 25/02/09,00:36:37,13,06,1, 11.9,1,1, 2.338, 10481.328, 421.629, 52860.602 25/02/09,00:36:37,14,06,1, 11.9,1,1, 2.338, 10481.336, 421.610, 52860.566 25/02/09,00:36:37,15,06,1, 11.9,1,1, 2.338, 10481.330, 421.607, 52860.574 25/02/09,00:36:37,16,06,1, 11.9,1,1, 2.338, 10481.332, 421.592, 52860.602 25/02/09,00:36:37,17,06,1, 11.9,1,1, 2.338, 10481.304, 421.610, 52860.594 25/02/09,00:36:37,18,06,1, 11.9,1,1, 2.338, 10481.290, 421.578, 52860.557 25/02/09,00:36:37,19,06,1, 11.9,1,1, 2.338, 10481.303, 421.597, 52860.506 25/02/09,00:36:38,00,06,1, 11.8,1,1, 2.337, 10481.298, 421.597, 52860.506 25/02/09,00:36:38,01,06,1, 11.8,1,1, 2.337, 10481.320, 421.597, 52860.569 25/02/09,00:36:38,02,06,1, 11.8,1,1, 2.337, 10481.315, 421.590, 52860.561 25/02/09,00:36:38,03,06,1, 11.8,1,1, 2.337, 10481.324, 421.632, 52860.599 25/02/09,00:36:38,04,06,1, 11.8,1,1, 2.337, 10481.318, 421.616, 52860.625 25/02/09,00:36:38,05,06,1, 11.8,1,1, 2.337, 10481.310, 421.608, 52860.592 25/02/09,00:36:38,06,06,1, 11.8,1,1, 2.337, 10481.310, 421.600, 52860.594 25/02/09,00:36:38,07,06,1, 11.8,1,1, 2.337, 10481.311, 421.595, 52860.571 25/02/09,00:36:38,08,06,1, 11.8,1,1, 2.337, 10481.318, 421.596, 52860.566 25/02/09,00:36:38,09,06,1, 11.8,1,1, 2.337, 10481.294, 421.594, 52860.590 25/02/09,00:36:38,10,06,1, 11.8,1,1, 2.337, 10481.303, 421.605, 52860.585 25/02/09,00:36:38,11,06,1, 11.8,1,1, 2.337, 10481.310, 421.598, 52860.597 25/02/09,00:36:38,12,06,1, 11.8,1,1, 2.337, 10481.278, 421.584, 52860.548 25/02/09,00:36:38,13,06,1, 11.8,1,1, 2.337, 10481.325, 421.599, 52860.525 25/02/09,00:36:38,14,06,1, 11.8,1,1, 2.337, 10481.309, 421.593, 52860.548 25/02/09,00:36:38,15,06,1, 11.8,1,1, 2.337, 10481.278, 421.592, 52860.537 25/02/09,00:36:38,16,06,1, 11.8,1,1, 2.337, 10481.327, 421.617, 52860.575 25/02/09,00:36:38,17,06,1, 11.8,1,1, 2.337, 10481.327, 421.592, 52860.639 25/02/09,00:36:38,18,06,1, 11.8,1,1, 2.337, 10481.286, 421.610, 52860.650 25/02/09,00:36:38,19,06,1, 11.8,1,1, 2.337, 10481.305, 421.620, 52860.627 25/02/09,00:36:39,00,06,1, 12.0,1,1, 2.326, 10481.298, 421.620, 52860.627 25/02/09,00:36:39,01,06,1, 12.0,1,1, 2.326, 10481.286, 421.590, 52860.575 25/02/09,00:36:39,02,06,1, 12.0,1,1, 2.326, 10481.291, 421.598, 52860.597 25/02/09,00:36:39,03,06,1, 12.0,1,1, 2.326, 10481.267, 421.611, 52860.565 25/02/09,00:36:39,04,06,1, 12.0,1,1, 2.326, 10481.278, 421.585, 52860.594 25/02/09,00:36:39,05,06,1, 12.0,1,1, 2.326, 10481.270, 421.600, 52860.544 25/02/09,00:36:39,06,06,1, 12.0,1,1, 2.326, 10481.301, 421.575, 52860.551 25/02/09,00:36:39,07,06,1, 12.0,1,1, 2.326, 10481.283, 421.575, 52860.573 25/02/09,00:36:39,08,06,1, 12.0,1,1, 2.326, 10481.282, 421.579, 52860.514 25/02/09,00:36:39,09,06,1, 12.0,1,1, 2.326, 10481.264, 421.579, 52860.546 25/02/09,00:36:39,10,06,1, 12.0,1,1, 2.326, 10481.277, 421.591, 52860.594 25/02/09,00:36:39,11,06,1, 12.0,1,1, 2.326, 10481.261, 421.588, 52860.602 25/02/09,00:36:39,12,06,1, 12.0,1,1, 2.326, 10481.286, 421.593, 52860.607 25/02/09,00:36:39,13,06,1, 12.0,1,1, 2.326, 10481.294, 421.587, 52860.620 25/02/09,00:36:39,14,06,1, 12.0,1,1, 2.326, 10481.257, 421.596, 52860.682 25/02/09,00:36:39,15,06,1, 12.0,1,1, 2.326, 10481.278, 421.590, 52860.530 25/02/09,00:36:39,16,06,1, 12.0,1,1, 2.326, 10481.314, 421.559, 52860.567 25/02/09,00:36:39,17,06,1, 12.0,1,1, 2.326, 10481.281, 421.579, 52860.544 25/02/09,00:36:39,18,06,1, 12.0,1,1, 2.326, 10481.280, 421.585, 52860.557 25/02/09,00:36:39,19,06,1, 12.0,1,1, 2.326, 10481.286, 421.600, 52860.574 25/02/09,00:36:40,00,06,1, 12.0,1,1, 2.328, 10481.281, 421.600, 52860.574 25/02/09,00:36:40,01,06,1, 12.0,1,1, 2.328, 10481.259, 421.568, 52860.549 25/02/09,00:36:40,02,06,1, 12.0,1,1, 2.328, 10481.270, 421.580, 52860.531 25/02/09,00:36:40,03,06,1, 12.0,1,1, 2.328, 10481.268, 421.582, 52860.580 25/02/09,00:36:40,04,06,1, 12.0,1,1, 2.328, 10481.293, 421.588, 52860.622 25/02/09,00:36:40,05,06,1, 12.0,1,1, 2.328, 10481.270, 421.581, 52860.630 25/02/09,00:36:40,06,06,1, 12.0,1,1, 2.328, 10481.275, 421.576, 52860.635 25/02/09,00:36:40,07,06,1, 12.0,1,1, 2.328, 10481.230, 421.591, 52860.634 25/02/09,00:36:40,08,06,1, 12.0,1,1, 2.328, 10481.253, 421.592, 52860.661 25/02/09,00:36:40,09,06,1, 12.0,1,1, 2.328, 10481.265, 421.577, 52860.600 25/02/09,00:36:40,10,06,1, 12.0,1,1, 2.328, 10481.234, 421.582, 52860.574 25/02/09,00:36:40,11,06,1, 12.0,1,1, 2.328, 10481.262, 421.555, 52860.580 25/02/09,00:36:40,12,06,1, 12.0,1,1, 2.328, 10481.251, 421.576, 52860.565 25/02/09,00:36:40,13,06,1, 12.0,1,1, 2.328, 10481.273, 421.605, 52860.573 25/02/09,00:36:40,14,06,1, 12.0,1,1, 2.328, 10481.275, 421.578, 52860.582 25/02/09,00:36:40,15,06,1, 12.0,1,1, 2.328, 10481.243, 421.579, 52860.581 25/02/09,00:36:40,16,06,1, 12.0,1,1, 2.328, 10481.234, 421.592, 52860.518 25/02/09,00:36:40,17,06,1, 12.0,1,1, 2.328, 10481.249, 421.600, 52860.578 25/02/09,00:36:40,18,06,1, 12.0,1,1, 2.328, 10481.242, 421.584, 52860.601 25/02/09,00:36:40,19,06,1, 12.0,1,1, 2.328, 10481.230, 421.574, 52860.592 25/02/09,00:36:41,00,07,1, 11.9,1,1, 2.330, 10481.223, 421.574, 52860.592 25/02/09,00:36:41,01,07,1, 11.9,1,1, 2.330, 10481.239, 421.599, 52860.626 25/02/09,00:36:41,02,07,1, 11.9,1,1, 2.330, 10481.257, 421.573, 52860.614 25/02/09,00:36:41,03,07,1, 11.9,1,1, 2.330, 10481.254, 421.572, 52860.581 25/02/09,00:36:41,04,07,1, 11.9,1,1, 2.330, 10481.238, 421.576, 52860.611 25/02/09,00:36:41,05,07,1, 11.9,1,1, 2.330, 10481.217, 421.575, 52860.569 25/02/09,00:36:41,06,07,1, 11.9,1,1, 2.330, 10481.256, 421.560, 52860.573 25/02/09,00:36:41,07,07,1, 11.9,1,1, 2.330, 10481.217, 421.560, 52860.567 25/02/09,00:36:41,08,07,1, 11.9,1,1, 2.330, 10481.208, 421.555, 52860.580 25/02/09,00:36:41,09,07,1, 11.9,1,1, 2.330, 10481.240, 421.578, 52860.585 25/02/09,00:36:41,10,07,1, 11.9,1,1, 2.330, 10481.241, 421.565, 52860.560 25/02/09,00:36:41,11,07,1, 11.9,1,1, 2.330, 10481.219, 421.569, 52860.598 25/02/09,00:36:41,12,07,1, 11.9,1,1, 2.330, 10481.226, 421.567, 52860.589 25/02/09,00:36:41,13,07,1, 11.9,1,1, 2.330, 10481.198, 421.572, 52860.593 25/02/09,00:36:41,14,07,1, 11.9,1,1, 2.330, 10481.207, 421.577, 52860.609 25/02/09,00:36:41,15,07,1, 11.9,1,1, 2.330, 10481.233, 421.578, 52860.592 25/02/09,00:36:41,16,07,1, 11.9,1,1, 2.330, 10481.214, 421.556, 52860.594 25/02/09,00:36:41,17,07,1, 11.9,1,1, 2.330, 10481.197, 421.555, 52860.543 25/02/09,00:36:41,18,07,1, 11.9,1,1, 2.330, 10481.205, 421.586, 52860.563 25/02/09,00:36:41,19,07,1, 11.9,1,1, 2.330, 10481.205, 421.553, 52860.539 25/02/09,00:36:42,00,07,1, 11.9,1,1, 2.335, 10481.198, 421.553, 52860.539 25/02/09,00:36:42,01,07,1, 11.9,1,1, 2.335, 10481.221, 421.567, 52860.587 25/02/09,00:36:42,02,07,1, 11.9,1,1, 2.335, 10481.206, 421.561, 52860.587 25/02/09,00:36:42,03,07,1, 11.9,1,1, 2.335, 10481.195, 421.570, 52860.559 25/02/09,00:36:42,04,07,1, 11.9,1,1, 2.335, 10481.193, 421.562, 52860.583 25/02/09,00:36:42,05,07,1, 11.9,1,1, 2.335, 10481.206, 421.563, 52860.617 25/02/09,00:36:42,06,07,1, 11.9,1,1, 2.335, 10481.208, 421.568, 52860.626 25/02/09,00:36:42,07,07,1, 11.9,1,1, 2.335, 10481.189, 421.570, 52860.604 25/02/09,00:36:42,08,07,1, 11.9,1,1, 2.335, 10481.220, 421.551, 52860.625 25/02/09,00:36:42,09,07,1, 11.9,1,1, 2.335, 10481.226, 421.583, 52860.618 25/02/09,00:36:42,10,07,1, 11.9,1,1, 2.335, 10481.192, 421.576, 52860.581 25/02/09,00:36:42,11,07,1, 11.9,1,1, 2.335, 10481.183, 421.569, 52860.526 25/02/09,00:36:42,12,07,1, 11.9,1,1, 2.335, 10481.180, 421.567, 52860.570 25/02/09,00:36:42,13,07,1, 11.9,1,1, 2.335, 10481.186, 421.549, 52860.567 25/02/09,00:36:42,14,07,1, 11.9,1,1, 2.335, 10481.192, 421.550, 52860.567 25/02/09,00:36:42,15,07,1, 11.9,1,1, 2.335, 10481.184, 421.567, 52860.567 25/02/09,00:36:42,16,07,1, 11.9,1,1, 2.335, 10481.187, 421.558, 52860.592 25/02/09,00:36:42,17,07,1, 11.9,1,1, 2.335, 10481.181, 421.559, 52860.552 25/02/09,00:36:42,18,07,1, 11.9,1,1, 2.335, 10481.173, 421.558, 52860.555 25/02/09,00:36:42,19,07,1, 11.9,1,1, 2.335, 10481.186, 421.539, 52860.618 25/02/09,00:36:43,00,07,1, 11.9,1,1, 2.334, 10481.181, 421.539, 52860.618 25/02/09,00:36:43,01,07,1, 11.9,1,1, 2.334, 10481.177, 421.551, 52860.605 25/02/09,00:36:43,02,07,1, 11.9,1,1, 2.334, 10481.184, 421.564, 52860.592 25/02/09,00:36:43,03,07,1, 11.9,1,1, 2.334, 10481.169, 421.565, 52860.550 25/02/09,00:36:43,04,07,1, 11.9,1,1, 2.334, 10481.169, 421.565, 52860.560 25/02/09,00:36:43,05,07,1, 11.9,1,1, 2.334, 10481.157, 421.536, 52860.566 25/02/09,00:36:43,06,07,1, 11.9,1,1, 2.334, 10481.180, 421.540, 52860.538 25/02/09,00:36:43,07,07,1, 11.9,1,1, 2.334, 10481.173, 421.552, 52860.552 25/02/09,00:36:43,08,07,1, 11.9,1,1, 2.334, 10481.171, 421.555, 52860.569 25/02/09,00:36:43,09,07,1, 11.9,1,1, 2.334, 10481.165, 421.549, 52860.606 25/02/09,00:36:43,10,07,1, 11.9,1,1, 2.334, 10481.160, 421.568, 52860.585 25/02/09,00:36:43,11,07,1, 11.9,1,1, 2.334, 10481.163, 421.539, 52860.559 25/02/09,00:36:43,12,07,1, 11.9,1,1, 2.334, 10481.168, 421.558, 52860.583 25/02/09,00:36:43,13,07,1, 11.9,1,1, 2.334, 10481.160, 421.537, 52860.574 25/02/09,00:36:43,14,07,1, 11.9,1,1, 2.334, 10481.171, 421.537, 52860.577 25/02/09,00:36:43,15,07,1, 11.9,1,1, 2.334, 10481.170, 421.564, 52860.585 25/02/09,00:36:43,16,07,1, 11.9,1,1, 2.334, 10481.167, 421.556, 52860.606 25/02/09,00:36:43,17,07,1, 11.9,1,1, 2.334, 10481.158, 421.561, 52860.568 25/02/09,00:36:43,18,07,1, 11.9,1,1, 2.334, 10481.171, 421.547, 52860.604 25/02/09,00:36:43,19,07,1, 11.9,1,1, 2.334, 10481.179, 421.544, 52860.543 25/02/09,00:36:44,00,07,1, 11.9,1,1, 2.334, 10481.173, 421.544, 52860.543 25/02/09,00:36:44,01,07,1, 11.9,1,1, 2.334, 10481.123, 421.533, 52860.303 25/02/09,00:36:44,02,07,1, 11.9,1,1, 2.334, 10481.118, 421.556, 52860.661 25/02/09,00:36:44,03,07,1, 11.9,1,1, 2.334, 10481.166, 421.543, 52860.630 25/02/09,00:36:44,04,07,1, 11.9,1,1, 2.334, 10481.145, 421.566, 52860.588 25/02/09,00:36:44,05,07,1, 11.9,1,1, 2.334, 10481.139, 421.567, 52860.586 25/02/09,00:36:44,06,07,1, 11.9,1,1, 2.334, 10481.135, 421.558, 52860.576 25/02/09,00:36:44,07,07,1, 11.9,1,1, 2.334, 10481.155, 421.522, 52860.552 25/02/09,00:36:44,08,07,1, 11.9,1,1, 2.334, 10481.149, 421.546, 52860.579 25/02/09,00:36:44,09,07,1, 11.9,1,1, 2.334, 10481.120, 421.533, 52860.612 25/02/09,00:36:44,10,07,1, 11.9,1,1, 2.334, 10481.117, 421.547, 52860.630 25/02/09,00:36:44,11,07,1, 11.9,1,1, 2.334, 10481.135, 421.538, 52860.585 25/02/09,00:36:44,12,07,1, 11.9,1,1, 2.334, 10481.139, 421.543, 52860.563 25/02/09,00:36:44,13,07,1, 11.9,1,1, 2.334, 10481.135, 421.552, 52860.508 25/02/09,00:36:44,14,07,1, 11.9,1,1, 2.334, 10481.125, 421.560, 52860.548 25/02/09,00:36:44,15,07,1, 11.9,1,1, 2.334, 10481.143, 421.549, 52860.547 25/02/09,00:36:44,16,07,1, 11.9,1,1, 2.334, 10481.129, 421.535, 52860.545 25/02/09,00:36:44,17,07,1, 11.9,1,1, 2.334, 10481.148, 421.559, 52860.589 25/02/09,00:36:44,18,07,1, 11.9,1,1, 2.334, 10481.132, 421.548, 52860.591 25/02/09,00:36:44,19,07,1, 11.9,1,1, 2.334, 10481.105, 421.559, 52860.557 25/02/09,00:36:45,00,07,1, 11.9,1,1, 2.335, 10481.098, 421.559, 52860.557 25/02/09,00:36:45,01,07,1, 11.9,1,1, 2.335, 10481.122, 421.529, 52860.560 25/02/09,00:36:45,02,07,1, 11.9,1,1, 2.335, 10481.096, 421.564, 52860.529 25/02/09,00:36:45,03,07,1, 11.9,1,1, 2.335, 10481.096, 421.554, 52860.593 25/02/09,00:36:45,04,07,1, 11.9,1,1, 2.335, 10481.097, 421.542, 52860.591 25/02/09,00:36:45,05,07,1, 11.9,1,1, 2.335, 10481.115, 421.557, 52860.553 25/02/09,00:36:45,06,07,1, 11.9,1,1, 2.335, 10481.113, 421.531, 52860.506 25/02/09,00:36:45,07,07,1, 11.9,1,1, 2.335, 10481.125, 421.556, 52860.493 25/02/09,00:36:45,08,07,1, 11.9,1,1, 2.335, 10481.107, 421.536, 52860.510 25/02/09,00:36:45,09,07,1, 11.9,1,1, 2.335, 10481.120, 421.544, 52860.547 25/02/09,00:36:45,10,07,1, 11.9,1,1, 2.335, 10481.108, 421.562, 52860.562 25/02/09,00:36:45,11,07,1, 11.9,1,1, 2.335, 10481.075, 421.553, 52860.538 25/02/09,00:36:45,12,07,1, 11.9,1,1, 2.335, 10481.104, 421.547, 52860.570 25/02/09,00:36:45,13,07,1, 11.9,1,1, 2.335, 10481.080, 421.530, 52860.540 25/02/09,00:36:45,14,07,1, 11.9,1,1, 2.335, 10481.085, 421.557, 52860.613 25/02/09,00:36:45,15,07,1, 11.9,1,1, 2.335, 10481.077, 421.556, 52860.531 25/02/09,00:36:45,16,07,1, 11.9,1,1, 2.335, 10481.099, 421.556, 52860.574 25/02/09,00:36:45,17,07,1, 11.9,1,1, 2.335, 10481.071, 421.556, 52860.578 25/02/09,00:36:45,18,07,1, 11.9,1,1, 2.335, 10481.066, 421.540, 52860.551 25/02/09,00:36:45,19,07,1, 11.9,1,1, 2.335, 10481.055, 421.543, 52860.543 25/02/09,00:36:46,00,07,1, 11.9,1,1, 2.334, 10481.048, 421.543, 52860.543 25/02/09,00:36:46,01,07,1, 11.9,1,1, 2.334, 10481.081, 421.531, 52860.528 25/02/09,00:36:46,02,07,1, 11.9,1,1, 2.334, 10481.072, 421.543, 52860.543 25/02/09,00:36:46,03,07,1, 11.9,1,1, 2.334, 10481.060, 421.528, 52860.510 25/02/09,00:36:46,04,07,1, 11.9,1,1, 2.334, 10481.057, 421.528, 52860.518 25/02/09,00:36:46,05,07,1, 11.9,1,1, 2.334, 10481.101, 421.549, 52860.511 25/02/09,00:36:46,06,07,1, 11.9,1,1, 2.334, 10481.031, 421.541, 52860.545 25/02/09,00:36:46,07,07,1, 11.9,1,1, 2.334, 10481.033, 421.545, 52860.534 25/02/09,00:36:46,08,07,1, 11.9,1,1, 2.334, 10481.047, 421.553, 52860.512 25/02/09,00:36:46,09,07,1, 11.9,1,1, 2.334, 10481.043, 421.519, 52860.565 25/02/09,00:36:46,10,07,1, 11.9,1,1, 2.334, 10481.069, 421.530, 52860.520 25/02/09,00:36:46,11,07,1, 11.9,1,1, 2.334, 10481.038, 421.525, 52860.549 25/02/09,00:36:46,12,07,1, 11.9,1,1, 2.334, 10481.036, 421.556, 52860.561 25/02/09,00:36:46,13,07,1, 11.9,1,1, 2.334, 10481.056, 421.534, 52860.541 25/02/09,00:36:46,14,07,1, 11.9,1,1, 2.334, 10481.039, 421.521, 52860.532 25/02/09,00:36:46,15,07,1, 11.9,1,1, 2.334, 10481.043, 421.519, 52860.527 25/02/09,00:36:46,16,07,1, 11.9,1,1, 2.334, 10481.048, 421.541, 52860.472 25/02/09,00:36:46,17,07,1, 11.9,1,1, 2.334, 10481.047, 421.512, 52860.552 25/02/09,00:36:46,18,07,1, 11.9,1,1, 2.334, 10481.050, 421.528, 52860.531 25/02/09,00:36:46,19,07,1, 11.9,1,1, 2.334, 10481.070, 421.538, 52860.528 25/02/09,00:36:47,00,07,1, 11.8,1,1, 2.336, 10481.064, 421.538, 52860.528 25/02/09,00:36:47,01,07,1, 11.8,1,1, 2.336, 10481.035, 421.530, 52860.561 25/02/09,00:36:47,02,07,1, 11.8,1,1, 2.336, 10481.054, 421.523, 52860.524 25/02/09,00:36:47,03,07,1, 11.8,1,1, 2.336, 10481.030, 421.527, 52860.585 25/02/09,00:36:47,04,07,1, 11.8,1,1, 2.336, 10481.030, 421.511, 52860.541 25/02/09,00:36:47,05,07,1, 11.8,1,1, 2.336, 10481.030, 421.521, 52860.540 25/02/09,00:36:47,06,07,1, 11.8,1,1, 2.336, 10481.037, 421.530, 52860.542 25/02/09,00:36:47,07,07,1, 11.8,1,1, 2.336, 10481.022, 421.538, 52860.492 25/02/09,00:36:47,08,07,1, 11.8,1,1, 2.336, 10481.044, 421.512, 52860.505 25/02/09,00:36:47,09,07,1, 11.8,1,1, 2.336, 10481.025, 421.519, 52860.486 25/02/09,00:36:47,10,07,1, 11.8,1,1, 2.336, 10481.032, 421.506, 52860.511 25/02/09,00:36:47,11,07,1, 11.8,1,1, 2.336, 10481.036, 421.507, 52860.542 25/02/09,00:36:47,12,07,1, 11.8,1,1, 2.336, 10481.013, 421.543, 52860.577 25/02/09,00:36:47,13,07,1, 11.8,1,1, 2.336, 10481.022, 421.514, 52860.520 25/02/09,00:36:47,14,07,1, 11.8,1,1, 2.336, 10481.031, 421.525, 52860.554 25/02/09,00:36:47,15,07,1, 11.8,1,1, 2.336, 10481.006, 421.523, 52860.526 25/02/09,00:36:47,16,07,1, 11.8,1,1, 2.336, 10480.996, 421.523, 52860.551 25/02/09,00:36:47,17,07,1, 11.8,1,1, 2.336, 10481.001, 421.526, 52860.554 25/02/09,00:36:47,18,07,1, 11.8,1,1, 2.336, 10480.983, 421.533, 52860.538 25/02/09,00:36:47,19,07,1, 11.8,1,1, 2.336, 10481.000, 421.517, 52860.567 25/02/09,00:36:48,00,07,1, 11.9,1,1, 2.330, 10480.998, 421.517, 52860.567 25/02/09,00:36:48,01,07,1, 11.9,1,1, 2.330, 10481.003, 421.518, 52860.480 25/02/09,00:36:48,02,07,1, 11.9,1,1, 2.330, 10480.995, 421.546, 52860.614 25/02/09,00:36:48,03,07,1, 11.9,1,1, 2.330, 10481.029, 421.519, 52860.465 25/02/09,00:36:48,04,07,1, 11.9,1,1, 2.330, 10480.994, 421.525, 52860.615 25/02/09,00:36:48,05,07,1, 11.9,1,1, 2.330, 10480.988, 421.527, 52860.478 25/02/09,00:36:48,06,07,1, 11.9,1,1, 2.330, 10480.998, 421.540, 52860.584 25/02/09,00:36:48,07,07,1, 11.9,1,1, 2.330, 10480.985, 421.512, 52860.546 25/02/09,00:36:48,08,07,1, 11.9,1,1, 2.330, 10481.019, 421.511, 52860.556 25/02/09,00:36:48,09,07,1, 11.9,1,1, 2.330, 10480.996, 421.519, 52860.531 25/02/09,00:36:48,10,07,1, 11.9,1,1, 2.330, 10480.993, 421.544, 52860.560 25/02/09,00:36:48,11,07,1, 11.9,1,1, 2.330, 10480.987, 421.521, 52860.542 25/02/09,00:36:48,12,07,1, 11.9,1,1, 2.330, 10480.974, 421.514, 52860.515 25/02/09,00:36:48,13,07,1, 11.9,1,1, 2.330, 10480.984, 421.507, 52860.568 25/02/09,00:36:48,14,07,1, 11.9,1,1, 2.330, 10480.981, 421.477, 52860.525 25/02/09,00:36:48,15,07,1, 11.9,1,1, 2.330, 10480.975, 421.494, 52860.481 25/02/09,00:36:48,16,07,1, 11.9,1,1, 2.330, 10480.973, 421.508, 52860.486 25/02/09,00:36:48,17,07,1, 11.9,1,1, 2.330, 10480.975, 421.487, 52860.463 25/02/09,00:36:48,18,07,1, 11.9,1,1, 2.330, 10480.996, 421.500, 52860.544 25/02/09,00:36:48,19,07,1, 11.9,1,1, 2.330, 10480.971, 421.504, 52860.560 25/02/09,00:36:49,00,08,1, 11.9,1,1, 2.338, 10480.964, 421.504, 52860.560 25/02/09,00:36:49,01,08,1, 11.9,1,1, 2.338, 10480.963, 421.512, 52860.578 25/02/09,00:36:49,02,08,1, 11.9,1,1, 2.338, 10480.960, 421.510, 52860.533 25/02/09,00:36:49,03,08,1, 11.9,1,1, 2.338, 10480.987, 421.487, 52860.540 25/02/09,00:36:49,04,08,1, 11.9,1,1, 2.338, 10481.001, 421.505, 52860.528 25/02/09,00:36:49,05,08,1, 11.9,1,1, 2.338, 10480.959, 421.500, 52860.520 25/02/09,00:36:49,06,08,1, 11.9,1,1, 2.338, 10480.965, 421.485, 52860.513 25/02/09,00:36:49,07,08,1, 11.9,1,1, 2.338, 10480.973, 421.499, 52860.528 25/02/09,00:36:49,08,08,1, 11.9,1,1, 2.338, 10480.956, 421.499, 52860.498 25/02/09,00:36:49,09,08,1, 11.9,1,1, 2.338, 10480.993, 421.487, 52860.491 25/02/09,00:36:49,10,08,1, 11.9,1,1, 2.338, 10480.958, 421.513, 52860.466 25/02/09,00:36:49,11,08,1, 11.9,1,1, 2.338, 10480.965, 421.496, 52860.519 25/02/09,00:36:49,12,08,1, 11.9,1,1, 2.338, 10480.949, 421.506, 52860.538 25/02/09,00:36:49,13,08,1, 11.9,1,1, 2.338, 10480.943, 421.514, 52860.545 25/02/09,00:36:49,14,08,1, 11.9,1,1, 2.338, 10480.941, 421.487, 52860.575 25/02/09,00:36:49,15,08,1, 11.9,1,1, 2.338, 10480.954, 421.493, 52860.567 25/02/09,00:36:49,16,08,1, 11.9,1,1, 2.338, 10480.944, 421.511, 52860.565 25/02/09,00:36:49,17,08,1, 11.9,1,1, 2.338, 10480.948, 421.497, 52860.534 25/02/09,00:36:49,18,08,1, 11.9,1,1, 2.338, 10480.946, 421.494, 52860.527 25/02/09,00:36:49,19,08,1, 11.9,1,1, 2.338, 10480.944, 421.502, 52860.571 25/02/09,00:36:50,00,07,1, 11.9,1,1, 2.336, 10480.939, 421.502, 52860.571 25/02/09,00:36:50,01,07,1, 11.9,1,1, 2.336, 10480.943, 421.501, 52860.561 25/02/09,00:36:50,02,07,1, 11.9,1,1, 2.336, 10480.942, 421.511, 52860.550 25/02/09,00:36:50,03,07,1, 11.9,1,1, 2.336, 10480.937, 421.507, 52860.512 25/02/09,00:36:50,04,07,1, 11.9,1,1, 2.336, 10480.938, 421.492, 52860.472 25/02/09,00:36:50,05,07,1, 11.9,1,1, 2.336, 10480.931, 421.522, 52860.543 25/02/09,00:36:50,06,07,1, 11.9,1,1, 2.336, 10480.919, 421.506, 52860.496 25/02/09,00:36:50,07,07,1, 11.9,1,1, 2.336, 10480.930, 421.501, 52860.576 25/02/09,00:36:50,08,07,1, 11.9,1,1, 2.336, 10480.924, 421.503, 52860.612 25/02/09,00:36:50,09,07,1, 11.9,1,1, 2.336, 10480.913, 421.490, 52860.516 25/02/09,00:36:50,10,07,1, 11.9,1,1, 2.336, 10480.908, 421.504, 52860.577 25/02/09,00:36:50,11,07,1, 11.9,1,1, 2.336, 10480.908, 421.503, 52860.543 25/02/09,00:36:50,12,07,1, 11.9,1,1, 2.336, 10480.896, 421.510, 52860.538 25/02/09,00:36:50,13,07,1, 11.9,1,1, 2.336, 10480.896, 421.508, 52860.504 25/02/09,00:36:50,14,07,1, 11.9,1,1, 2.336, 10480.896, 421.522, 52860.519 25/02/09,00:36:50,15,07,1, 11.9,1,1, 2.336, 10480.905, 421.512, 52860.478 25/02/09,00:36:50,16,07,1, 11.9,1,1, 2.336, 10480.877, 421.512, 52860.537 25/02/09,00:36:50,17,07,1, 11.9,1,1, 2.336, 10480.908, 421.498, 52860.484 25/02/09,00:36:50,18,07,1, 11.9,1,1, 2.336, 10480.894, 421.493, 52860.485 25/02/09,00:36:50,19,07,1, 11.9,1,1, 2.336, 10480.896, 421.488, 52860.458 25/02/09,00:36:51,00,07,1, 11.9,1,1, 2.339, 10480.889, 421.488, 52860.458 25/02/09,00:36:51,01,07,1, 11.9,1,1, 2.339, 10480.868, 421.507, 52860.517 25/02/09,00:36:51,02,07,1, 11.9,1,1, 2.339, 10480.898, 421.514, 52860.521 25/02/09,00:36:51,03,07,1, 11.9,1,1, 2.339, 10480.875, 421.480, 52860.543 25/02/09,00:36:51,04,07,1, 11.9,1,1, 2.339, 10480.875, 421.514, 52860.580 25/02/09,00:36:51,05,07,1, 11.9,1,1, 2.339, 10480.878, 421.506, 52860.492 25/02/09,00:36:51,06,07,1, 11.9,1,1, 2.339, 10480.873, 421.502, 52860.558 25/02/09,00:36:51,07,07,1, 11.9,1,1, 2.339, 10480.865, 421.474, 52860.479 25/02/09,00:36:51,08,07,1, 11.9,1,1, 2.339, 10480.879, 421.499, 52860.464 25/02/09,00:36:51,09,07,1, 11.9,1,1, 2.339, 10480.876, 421.464, 52860.470 25/02/09,00:36:51,10,07,1, 11.9,1,1, 2.339, 10480.859, 421.500, 52860.491 25/02/09,00:36:51,11,07,1, 11.9,1,1, 2.339, 10480.867, 421.468, 52860.464 25/02/09,00:36:51,12,07,1, 11.9,1,1, 2.339, 10480.886, 421.472, 52860.486 25/02/09,00:36:51,13,07,1, 11.9,1,1, 2.339, 10480.866, 421.496, 52860.552 25/02/09,00:36:51,14,07,1, 11.9,1,1, 2.339, 10480.857, 421.471, 52860.539 25/02/09,00:36:51,15,07,1, 11.9,1,1, 2.339, 10480.858, 421.481, 52860.567 25/02/09,00:36:51,16,07,1, 11.9,1,1, 2.339, 10480.862, 421.499, 52860.540 25/02/09,00:36:51,17,07,1, 11.9,1,1, 2.339, 10480.873, 421.502, 52860.581 25/02/09,00:36:51,18,07,1, 11.9,1,1, 2.339, 10480.867, 421.497, 52860.537 25/02/09,00:36:51,19,07,1, 11.9,1,1, 2.339, 10480.861, 421.493, 52860.546 25/02/09,00:36:52,00,07,1, 12.0,1,1, 2.335, 10480.856, 421.493, 52860.546 25/02/09,00:36:52,01,07,1, 12.0,1,1, 2.335, 10480.838, 421.476, 52860.497 25/02/09,00:36:52,02,07,1, 12.0,1,1, 2.335, 10480.844, 421.478, 52860.535 25/02/09,00:36:52,03,07,1, 12.0,1,1, 2.335, 10480.858, 421.487, 52860.539 25/02/09,00:36:52,04,07,1, 12.0,1,1, 2.335, 10480.874, 421.481, 52860.538 25/02/09,00:36:52,05,07,1, 12.0,1,1, 2.335, 10480.846, 421.470, 52860.499 25/02/09,00:36:52,06,07,1, 12.0,1,1, 2.335, 10480.860, 421.492, 52860.501 25/02/09,00:36:52,07,07,1, 12.0,1,1, 2.335, 10480.852, 421.482, 52860.529 25/02/09,00:36:52,08,07,1, 12.0,1,1, 2.335, 10480.861, 421.489, 52860.543 25/02/09,00:36:52,09,07,1, 12.0,1,1, 2.335, 10480.835, 421.477, 52860.563 25/02/09,00:36:52,10,07,1, 12.0,1,1, 2.335, 10480.848, 421.495, 52860.598 25/02/09,00:36:52,11,07,1, 12.0,1,1, 2.335, 10480.825, 421.511, 52860.554 25/02/09,00:36:52,12,07,1, 12.0,1,1, 2.335, 10480.822, 421.495, 52860.506 25/02/09,00:36:52,13,07,1, 12.0,1,1, 2.335, 10480.834, 421.493, 52860.521 25/02/09,00:36:52,14,07,1, 12.0,1,1, 2.335, 10480.830, 421.478, 52860.516 25/02/09,00:36:52,15,07,1, 12.0,1,1, 2.335, 10480.802, 421.498, 52860.486 25/02/09,00:36:52,16,07,1, 12.0,1,1, 2.335, 10480.825, 421.501, 52860.511 25/02/09,00:36:52,17,07,1, 12.0,1,1, 2.335, 10480.810, 421.499, 52860.520 25/02/09,00:36:52,18,07,1, 12.0,1,1, 2.335, 10480.815, 421.514, 52860.514 25/02/09,00:36:52,19,07,1, 12.0,1,1, 2.335, 10480.800, 421.502, 52860.517 25/02/09,00:36:53,00,07,1, 12.0,1,1, 2.324, 10480.797, 421.502, 52860.517 25/02/09,00:36:53,01,07,1, 12.0,1,1, 2.324, 10480.804, 421.503, 52860.476 25/02/09,00:36:53,02,07,1, 12.0,1,1, 2.324, 10480.806, 421.504, 52860.536 25/02/09,00:36:53,03,07,1, 12.0,1,1, 2.324, 10480.801, 421.521, 52860.539 25/02/09,00:36:53,04,07,1, 12.0,1,1, 2.324, 10480.789, 421.507, 52860.548 25/02/09,00:36:53,05,07,1, 12.0,1,1, 2.324, 10480.780, 421.485, 52860.560 25/02/09,00:36:53,06,07,1, 12.0,1,1, 2.324, 10480.817, 421.515, 52860.518 25/02/09,00:36:53,07,07,1, 12.0,1,1, 2.324, 10480.791, 421.485, 52860.553 25/02/09,00:36:53,08,07,1, 12.0,1,1, 2.324, 10480.783, 421.519, 52860.527 25/02/09,00:36:53,09,07,1, 12.0,1,1, 2.324, 10480.804, 421.504, 52860.511 25/02/09,00:36:53,10,07,1, 12.0,1,1, 2.324, 10480.798, 421.490, 52860.542 25/02/09,00:36:53,11,07,1, 12.0,1,1, 2.324, 10480.799, 421.498, 52860.517 25/02/09,00:36:53,12,07,1, 12.0,1,1, 2.324, 10480.789, 421.501, 52860.503 25/02/09,00:36:53,13,07,1, 12.0,1,1, 2.324, 10480.787, 421.491, 52860.470 25/02/09,00:36:53,14,07,1, 12.0,1,1, 2.324, 10480.786, 421.502, 52860.508 25/02/09,00:36:53,15,07,1, 12.0,1,1, 2.324, 10480.796, 421.502, 52860.515 25/02/09,00:36:53,16,07,1, 12.0,1,1, 2.324, 10480.774, 421.503, 52860.563 25/02/09,00:36:53,17,07,1, 12.0,1,1, 2.324, 10480.786, 421.513, 52860.568 25/02/09,00:36:53,18,07,1, 12.0,1,1, 2.324, 10480.772, 421.505, 52860.544 25/02/09,00:36:53,19,07,1, 12.0,1,1, 2.324, 10480.776, 421.509, 52860.536 25/02/09,00:36:54,00,07,1, 11.9,1,1, 2.328, 10480.772, 421.509, 52860.536 25/02/09,00:36:54,01,07,1, 11.9,1,1, 2.328, 10480.782, 421.494, 52860.501 25/02/09,00:36:54,02,07,1, 11.9,1,1, 2.328, 10480.782, 421.490, 52860.503 25/02/09,00:36:54,03,07,1, 11.9,1,1, 2.328, 10480.762, 421.501, 52860.504 25/02/09,00:36:54,04,07,1, 11.9,1,1, 2.328, 10480.738, 421.513, 52860.508 25/02/09,00:36:54,05,07,1, 11.9,1,1, 2.328, 10480.738, 421.489, 52860.445 25/02/09,00:36:54,06,07,1, 11.9,1,1, 2.328, 10480.785, 421.504, 52860.501 25/02/09,00:36:54,07,07,1, 11.9,1,1, 2.328, 10480.765, 421.504, 52860.445 25/02/09,00:36:54,08,07,1, 11.9,1,1, 2.328, 10480.779, 421.507, 52860.470 25/02/09,00:36:54,09,07,1, 11.9,1,1, 2.328, 10480.757, 421.503, 52860.496 25/02/09,00:36:54,10,07,1, 11.9,1,1, 2.328, 10480.754, 421.492, 52860.565 25/02/09,00:36:54,11,07,1, 11.9,1,1, 2.328, 10480.776, 421.475, 52860.528 25/02/09,00:36:54,12,07,1, 11.9,1,1, 2.328, 10480.767, 421.499, 52860.564 25/02/09,00:36:54,13,07,1, 11.9,1,1, 2.328, 10480.752, 421.502, 52860.514 25/02/09,00:36:54,14,07,1, 11.9,1,1, 2.328, 10480.764, 421.508, 52860.485 25/02/09,00:36:54,15,07,1, 11.9,1,1, 2.328, 10480.756, 421.473, 52860.470 25/02/09,00:36:54,16,07,1, 11.9,1,1, 2.328, 10480.770, 421.483, 52860.496 25/02/09,00:36:54,17,07,1, 11.9,1,1, 2.328, 10480.769, 421.522, 52860.517 25/02/09,00:36:54,18,07,1, 11.9,1,1, 2.328, 10480.750, 421.496, 52860.512 25/02/09,00:36:54,19,07,1, 11.9,1,1, 2.328, 10480.740, 421.502, 52860.508 25/02/09,00:36:55,00,06,1, 11.9,1,1, 2.336, 10480.739, 421.502, 52860.508 25/02/09,00:36:55,01,06,1, 11.9,1,1, 2.336, 10480.753, 421.529, 52860.465 25/02/09,00:36:55,02,06,1, 11.9,1,1, 2.336, 10480.754, 421.505, 52860.488 25/02/09,00:36:55,03,06,1, 11.9,1,1, 2.336, 10480.739, 421.497, 52860.529 25/02/09,00:36:55,04,06,1, 11.9,1,1, 2.336, 10480.727, 421.527, 52860.585 25/02/09,00:36:55,05,06,1, 11.9,1,1, 2.336, 10480.713, 421.521, 52860.552 25/02/09,00:36:55,06,06,1, 11.9,1,1, 2.336, 10480.736, 421.518, 52860.512 25/02/09,00:36:55,07,06,1, 11.9,1,1, 2.336, 10480.733, 421.507, 52860.481 25/02/09,00:36:55,08,06,1, 11.9,1,1, 2.336, 10480.726, 421.482, 52860.460 25/02/09,00:36:55,09,06,1, 11.9,1,1, 2.336, 10480.723, 421.483, 52860.453 25/02/09,00:36:55,10,06,1, 11.9,1,1, 2.336, 10480.701, 421.486, 52860.466 25/02/09,00:36:55,11,06,1, 11.9,1,1, 2.336, 10480.717, 421.492, 52860.545 25/02/09,00:36:55,12,06,1, 11.9,1,1, 2.336, 10480.709, 421.490, 52860.517 25/02/09,00:36:55,13,06,1, 11.9,1,1, 2.336, 10480.715, 421.501, 52860.517 25/02/09,00:36:55,14,06,1, 11.9,1,1, 2.336, 10480.721, 421.495, 52860.496 25/02/09,00:36:55,15,06,1, 11.9,1,1, 2.336, 10480.717, 421.495, 52860.524 25/02/09,00:36:55,16,06,1, 11.9,1,1, 2.336, 10480.694, 421.490, 52860.511 25/02/09,00:36:55,17,06,1, 11.9,1,1, 2.336, 10480.700, 421.505, 52860.498 25/02/09,00:36:55,18,06,1, 11.9,1,1, 2.336, 10480.682, 421.486, 52860.556 25/02/09,00:36:55,19,06,1, 11.9,1,1, 2.336, 10480.710, 421.486, 52860.502 25/02/09,00:36:56,00,06,1, 11.9,1,1, 2.333, 10480.705, 421.486, 52860.502 25/02/09,00:36:56,01,06,1, 11.9,1,1, 2.333, 10480.683, 421.492, 52860.471 25/02/09,00:36:56,02,06,1, 11.9,1,1, 2.333, 10480.677, 421.502, 52860.410 25/02/09,00:36:56,03,06,1, 11.9,1,1, 2.333, 10480.671, 421.525, 52860.542 25/02/09,00:36:56,04,06,1, 11.9,1,1, 2.333, 10480.689, 421.501, 52860.554 25/02/09,00:36:56,05,06,1, 11.9,1,1, 2.333, 10480.670, 421.525, 52860.522 25/02/09,00:36:56,06,06,1, 11.9,1,1, 2.333, 10480.685, 421.527, 52860.541 25/02/09,00:36:56,07,06,1, 11.9,1,1, 2.333, 10480.673, 421.489, 52860.517 25/02/09,00:36:56,08,06,1, 11.9,1,1, 2.333, 10480.672, 421.490, 52860.502 25/02/09,00:36:56,09,06,1, 11.9,1,1, 2.333, 10480.682, 421.514, 52860.519 25/02/09,00:36:56,10,06,1, 11.9,1,1, 2.333, 10480.687, 421.523, 52860.509 25/02/09,00:36:56,11,06,1, 11.9,1,1, 2.333, 10480.687, 421.514, 52860.439 25/02/09,00:36:56,12,06,1, 11.9,1,1, 2.333, 10480.679, 421.502, 52860.574 25/02/09,00:36:56,13,06,1, 11.9,1,1, 2.333, 10480.710, 421.508, 52860.581 25/02/09,00:36:56,14,06,1, 11.9,1,1, 2.333, 10480.675, 421.505, 52860.500 25/02/09,00:36:56,15,06,1, 11.9,1,1, 2.333, 10480.672, 421.513, 52860.496 25/02/09,00:36:56,16,06,1, 11.9,1,1, 2.333, 10480.669, 421.502, 52860.415 25/02/09,00:36:56,17,06,1, 11.9,1,1, 2.333, 10480.655, 421.506, 52860.476 25/02/09,00:36:56,18,06,1, 11.9,1,1, 2.333, 10480.663, 421.513, 52860.467 25/02/09,00:36:56,19,06,1, 11.9,1,1, 2.333, 10480.674, 421.515, 52860.475 25/02/09,00:36:57,00,06,1, 11.9,1,1, 2.335, 10480.672, 421.515, 52860.475 25/02/09,00:36:57,01,06,1, 11.9,1,1, 2.335, 10480.637, 421.525, 52860.518 25/02/09,00:36:57,02,06,1, 11.9,1,1, 2.335, 10480.666, 421.509, 52860.550 25/02/09,00:36:57,03,06,1, 11.9,1,1, 2.335, 10480.683, 421.510, 52860.493 25/02/09,00:36:57,04,06,1, 11.9,1,1, 2.335, 10480.658, 421.514, 52860.559 25/02/09,00:36:57,05,06,1, 11.9,1,1, 2.335, 10480.645, 421.495, 52860.475 25/02/09,00:36:57,06,06,1, 11.9,1,1, 2.335, 10480.657, 421.515, 52860.613 25/02/09,00:36:57,07,06,1, 11.9,1,1, 2.335, 10480.646, 421.509, 52860.494 25/02/09,00:36:57,08,06,1, 11.9,1,1, 2.335, 10480.651, 421.487, 52860.512 25/02/09,00:36:57,09,06,1, 11.9,1,1, 2.335, 10480.646, 421.507, 52860.517 25/02/09,00:36:57,10,06,1, 11.9,1,1, 2.335, 10480.642, 421.520, 52860.441 25/02/09,00:36:57,11,06,1, 11.9,1,1, 2.335, 10480.640, 421.501, 52860.520 25/02/09,00:36:57,12,06,1, 11.9,1,1, 2.335, 10480.648, 421.515, 52860.484 25/02/09,00:36:57,13,06,1, 11.9,1,1, 2.335, 10480.624, 421.528, 52860.514 25/02/09,00:36:57,14,06,1, 11.9,1,1, 2.335, 10480.642, 421.512, 52860.510 25/02/09,00:36:57,15,06,1, 11.9,1,1, 2.335, 10480.617, 421.517, 52860.499 25/02/09,00:36:57,16,06,1, 11.9,1,1, 2.335, 10480.611, 421.539, 52860.515 25/02/09,00:36:57,17,06,1, 11.9,1,1, 2.335, 10480.616, 421.538, 52860.527 25/02/09,00:36:57,18,06,1, 11.9,1,1, 2.335, 10480.639, 421.522, 52860.531 25/02/09,00:36:57,19,06,1, 11.9,1,1, 2.335, 10480.630, 421.510, 52860.538 25/02/09,00:36:58,00,06,1, 12.0,1,1, 2.335, 10480.622, 421.510, 52860.538 25/02/09,00:36:58,01,06,1, 12.0,1,1, 2.335, 10480.608, 421.523, 52860.545 25/02/09,00:36:58,02,06,1, 12.0,1,1, 2.335, 10480.646, 421.524, 52860.513 25/02/09,00:36:58,03,06,1, 12.0,1,1, 2.335, 10480.641, 421.523, 52860.501 25/02/09,00:36:58,04,06,1, 12.0,1,1, 2.335, 10480.626, 421.508, 52860.488 25/02/09,00:36:58,05,06,1, 12.0,1,1, 2.335, 10480.628, 421.502, 52860.485 25/02/09,00:36:58,06,06,1, 12.0,1,1, 2.335, 10480.615, 421.503, 52860.519 25/02/09,00:36:58,07,06,1, 12.0,1,1, 2.335, 10480.593, 421.530, 52860.520 25/02/09,00:36:58,08,06,1, 12.0,1,1, 2.335, 10480.596, 421.525, 52860.524 25/02/09,00:36:58,09,06,1, 12.0,1,1, 2.335, 10480.618, 421.512, 52860.497 25/02/09,00:36:58,10,06,1, 12.0,1,1, 2.335, 10480.615, 421.520, 52860.472 25/02/09,00:36:58,11,06,1, 12.0,1,1, 2.335, 10480.611, 421.528, 52860.514 25/02/09,00:36:58,12,06,1, 12.0,1,1, 2.335, 10480.616, 421.530, 52860.488 25/02/09,00:36:58,13,06,1, 12.0,1,1, 2.335, 10480.622, 421.527, 52860.518 25/02/09,00:36:58,14,06,1, 12.0,1,1, 2.335, 10480.608, 421.535, 52860.516 25/02/09,00:36:58,15,06,1, 12.0,1,1, 2.335, 10480.598, 421.522, 52860.512 25/02/09,00:36:58,16,06,1, 12.0,1,1, 2.335, 10480.597, 421.515, 52860.472 25/02/09,00:36:58,17,06,1, 12.0,1,1, 2.335, 10480.594, 421.534, 52860.468 25/02/09,00:36:58,18,06,1, 12.0,1,1, 2.335, 10480.566, 421.530, 52860.471 25/02/09,00:36:58,19,06,1, 12.0,1,1, 2.335, 10480.614, 421.537, 52860.462 25/02/09,00:36:59,00,06,1, 11.9,1,1, 2.327, 10480.614, 421.537, 52860.462 25/02/09,00:36:59,01,06,1, 11.9,1,1, 2.327, 10480.586, 421.505, 52860.446 25/02/09,00:36:59,02,06,1, 11.9,1,1, 2.327, 10480.588, 421.525, 52860.495 25/02/09,00:36:59,03,06,1, 11.9,1,1, 2.327, 10480.607, 421.512, 52860.509 25/02/09,00:36:59,04,06,1, 11.9,1,1, 2.327, 10480.578, 421.520, 52860.491 25/02/09,00:36:59,05,06,1, 11.9,1,1, 2.327, 10480.586, 421.505, 52860.493 25/02/09,00:36:59,06,06,1, 11.9,1,1, 2.327, 10480.575, 421.535, 52860.497 25/02/09,00:36:59,07,06,1, 11.9,1,1, 2.327, 10480.560, 421.532, 52860.477 25/02/09,00:36:59,08,06,1, 11.9,1,1, 2.327, 10480.560, 421.516, 52860.503 25/02/09,00:36:59,09,06,1, 11.9,1,1, 2.327, 10480.592, 421.510, 52860.482 25/02/09,00:36:59,10,06,1, 11.9,1,1, 2.327, 10480.573, 421.501, 52860.466 25/02/09,00:36:59,11,06,1, 11.9,1,1, 2.327, 10480.562, 421.518, 52860.448 25/02/09,00:36:59,12,06,1, 11.9,1,1, 2.327, 10480.564, 421.503, 52860.465 25/02/09,00:36:59,13,06,1, 11.9,1,1, 2.327, 10480.571, 421.523, 52860.517 25/02/09,00:36:59,14,06,1, 11.9,1,1, 2.327, 10480.572, 421.516, 52860.468 25/02/09,00:36:59,15,06,1, 11.9,1,1, 2.327, 10480.563, 421.532, 52860.486 25/02/09,00:36:59,16,06,1, 11.9,1,1, 2.327, 10480.561, 421.516, 52860.512 25/02/09,00:36:59,17,06,1, 11.9,1,1, 2.327, 10480.574, 421.510, 52860.483 25/02/09,00:36:59,18,06,1, 11.9,1,1, 2.327, 10480.563, 421.520, 52860.469 25/02/09,00:36:59,19,06,1, 11.9,1,1, 2.327, 10480.577, 421.549, 52860.504 25/02/09,00:37:00,00,06,1, 12.0,1,1, 2.334, 10480.572, 421.549, 52860.504 25/02/09,00:37:00,01,06,1, 12.0,1,1, 2.334, 10480.565, 421.527, 52860.549 25/02/09,00:37:00,02,06,1, 12.0,1,1, 2.334, 10480.567, 421.531, 52860.524 25/02/09,00:37:00,03,06,1, 12.0,1,1, 2.334, 10480.562, 421.532, 52860.463 25/02/09,00:37:00,04,06,1, 12.0,1,1, 2.334, 10480.582, 421.535, 52860.461 25/02/09,00:37:00,05,06,1, 12.0,1,1, 2.334, 10480.537, 421.544, 52860.447 25/02/09,00:37:00,06,06,1, 12.0,1,1, 2.334, 10480.554, 421.534, 52860.437 25/02/09,00:37:00,07,06,1, 12.0,1,1, 2.334, 10480.566, 421.518, 52860.462 25/02/09,00:37:00,08,06,1, 12.0,1,1, 2.334, 10480.563, 421.533, 52860.481 25/02/09,00:37:00,09,06,1, 12.0,1,1, 2.334, 10480.563, 421.530, 52860.511 25/02/09,00:37:00,10,06,1, 12.0,1,1, 2.334, 10480.574, 421.517, 52860.531 25/02/09,00:37:00,11,06,1, 12.0,1,1, 2.334, 10480.524, 421.528, 52860.508 25/02/09,00:37:00,12,06,1, 12.0,1,1, 2.334, 10480.556, 421.520, 52860.477 25/02/09,00:37:00,13,06,1, 12.0,1,1, 2.334, 10480.559, 421.535, 52860.534 25/02/09,00:37:00,14,06,1, 12.0,1,1, 2.334, 10480.519, 421.518, 52860.509 25/02/09,00:37:00,15,06,1, 12.0,1,1, 2.334, 10480.543, 421.544, 52860.539 25/02/09,00:37:00,16,06,1, 12.0,1,1, 2.334, 10480.545, 421.530, 52860.517 25/02/09,00:37:00,17,06,1, 12.0,1,1, 2.334, 10480.526, 421.533, 52860.484 25/02/09,00:37:00,18,06,1, 12.0,1,1, 2.334, 10480.514, 421.524, 52860.424 25/02/09,00:37:00,19,06,1, 12.0,1,1, 2.334, 10480.561, 421.511, 52860.440 25/02/09,00:37:01,00,06,1, 11.9,1,1, 2.328, 10480.555, 421.511, 52860.440 25/02/09,00:37:01,01,06,1, 11.9,1,1, 2.328, 10480.536, 421.518, 52860.446 25/02/09,00:37:01,02,06,1, 11.9,1,1, 2.328, 10480.519, 421.514, 52860.502 25/02/09,00:37:01,03,06,1, 11.9,1,1, 2.328, 10480.515, 421.526, 52860.494 25/02/09,00:37:01,04,06,1, 11.9,1,1, 2.328, 10480.518, 421.505, 52860.490 25/02/09,00:37:01,05,06,1, 11.9,1,1, 2.328, 10480.506, 421.553, 52860.735 25/02/09,00:37:01,06,06,1, 11.9,1,1, 2.328, 10480.538, 421.515, 52860.546 25/02/09,00:37:01,07,06,1, 11.9,1,1, 2.328, 10480.515, 421.533, 52860.502 25/02/09,00:37:01,08,06,1, 11.9,1,1, 2.328, 10480.531, 421.543, 52860.526 25/02/09,00:37:01,09,06,1, 11.9,1,1, 2.328, 10480.537, 421.532, 52860.555 25/02/09,00:37:01,10,06,1, 11.9,1,1, 2.328, 10480.500, 421.554, 52860.531 25/02/09,00:37:01,11,06,1, 11.9,1,1, 2.328, 10480.504, 421.536, 52860.514 25/02/09,00:37:01,12,06,1, 11.9,1,1, 2.328, 10480.521, 421.525, 52860.457 25/02/09,00:37:01,13,06,1, 11.9,1,1, 2.328, 10480.498, 421.543, 52860.478 25/02/09,00:37:01,14,06,1, 11.9,1,1, 2.328, 10480.505, 421.526, 52860.467 25/02/09,00:37:01,15,06,1, 11.9,1,1, 2.328, 10480.497, 421.536, 52860.531 25/02/09,00:37:01,16,06,1, 11.9,1,1, 2.328, 10480.520, 421.538, 52860.548 25/02/09,00:37:01,17,06,1, 11.9,1,1, 2.328, 10480.513, 421.546, 52860.521 25/02/09,00:37:01,18,06,1, 11.9,1,1, 2.328, 10480.502, 421.538, 52860.513 25/02/09,00:37:01,19,06,1, 11.9,1,1, 2.328, 10480.478, 421.542, 52860.479 25/02/09,00:37:02,00,07,1, 11.9,1,1, 2.335, 10480.472, 421.542, 52860.479 25/02/09,00:37:02,01,07,1, 11.9,1,1, 2.335, 10480.478, 421.541, 52860.522 25/02/09,00:37:02,02,07,1, 11.9,1,1, 2.335, 10480.451, 421.546, 52860.499 25/02/09,00:37:02,03,07,1, 11.9,1,1, 2.335, 10480.474, 421.542, 52860.488 25/02/09,00:37:02,04,07,1, 11.9,1,1, 2.335, 10480.477, 421.528, 52860.537 25/02/09,00:37:02,05,07,1, 11.9,1,1, 2.335, 10480.498, 421.552, 52860.457 25/02/09,00:37:02,06,07,1, 11.9,1,1, 2.335, 10480.491, 421.543, 52860.448 25/02/09,00:37:02,07,07,1, 11.9,1,1, 2.335, 10480.504, 421.549, 52860.473 25/02/09,00:37:02,08,07,1, 11.9,1,1, 2.335, 10480.472, 421.534, 52860.439 25/02/09,00:37:02,09,07,1, 11.9,1,1, 2.335, 10480.475, 421.543, 52860.508 25/02/09,00:37:02,10,07,1, 11.9,1,1, 2.335, 10480.477, 421.566, 52860.551 25/02/09,00:37:02,11,07,1, 11.9,1,1, 2.335, 10480.496, 421.558, 52860.546 25/02/09,00:37:02,12,07,1, 11.9,1,1, 2.335, 10480.472, 421.547, 52860.524 25/02/09,00:37:02,13,07,1, 11.9,1,1, 2.335, 10480.504, 421.559, 52860.498 25/02/09,00:37:02,14,07,1, 11.9,1,1, 2.335, 10480.467, 421.570, 52860.457 25/02/09,00:37:02,15,07,1, 11.9,1,1, 2.335, 10480.474, 421.581, 52860.424 25/02/09,00:37:02,16,07,1, 11.9,1,1, 2.335, 10480.459, 421.546, 52860.433 25/02/09,00:37:02,17,07,1, 11.9,1,1, 2.335, 10480.435, 421.552, 52860.456 25/02/09,00:37:02,18,07,1, 11.9,1,1, 2.335, 10480.481, 421.556, 52860.498 25/02/09,00:37:02,19,07,1, 11.9,1,1, 2.335, 10480.461, 421.575, 52860.534 25/02/09,00:37:03,00,07,1, 11.8,1,1, 2.334, 10480.455, 421.575, 52860.534 25/02/09,00:37:03,01,07,1, 11.8,1,1, 2.334, 10480.468, 421.553, 52860.468 25/02/09,00:37:03,02,07,1, 11.8,1,1, 2.334, 10480.453, 421.543, 52860.501 25/02/09,00:37:03,03,07,1, 11.8,1,1, 2.334, 10480.473, 421.552, 52860.547 25/02/09,00:37:03,04,07,1, 11.8,1,1, 2.334, 10480.455, 421.556, 52860.549 25/02/09,00:37:03,05,07,1, 11.8,1,1, 2.334, 10480.456, 421.560, 52860.565 25/02/09,00:37:03,06,07,1, 11.8,1,1, 2.334, 10480.469, 421.566, 52860.498 25/02/09,00:37:03,07,07,1, 11.8,1,1, 2.334, 10480.446, 421.566, 52860.518 25/02/09,00:37:03,08,07,1, 11.8,1,1, 2.334, 10480.442, 421.538, 52860.466 25/02/09,00:37:03,09,07,1, 11.8,1,1, 2.334, 10480.453, 421.554, 52860.478 25/02/09,00:37:03,10,07,1, 11.8,1,1, 2.334, 10480.445, 421.575, 52860.475 25/02/09,00:37:03,11,07,1, 11.8,1,1, 2.334, 10480.460, 421.581, 52860.468 25/02/09,00:37:03,12,07,1, 11.8,1,1, 2.334, 10480.455, 421.552, 52860.440 25/02/09,00:37:03,13,07,1, 11.8,1,1, 2.334, 10480.437, 421.561, 52860.486 25/02/09,00:37:03,14,07,1, 11.8,1,1, 2.334, 10480.438, 421.544, 52860.509 25/02/09,00:37:03,15,07,1, 11.8,1,1, 2.334, 10480.427, 421.541, 52860.482 25/02/09,00:37:03,16,07,1, 11.8,1,1, 2.334, 10480.447, 421.575, 52860.476 25/02/09,00:37:03,17,07,1, 11.8,1,1, 2.334, 10480.435, 421.572, 52860.498 25/02/09,00:37:03,18,07,1, 11.8,1,1, 2.334, 10480.418, 421.546, 52860.473 25/02/09,00:37:03,19,07,1, 11.8,1,1, 2.334, 10480.419, 421.560, 52860.464 25/02/09,00:37:04,00,07,1, 11.9,1,1, 2.327, 10480.413, 421.560, 52860.464 25/02/09,00:37:04,01,07,1, 11.9,1,1, 2.327, 10480.415, 421.569, 52860.487 25/02/09,00:37:04,02,07,1, 11.9,1,1, 2.327, 10480.399, 421.570, 52860.495 25/02/09,00:37:04,03,07,1, 11.9,1,1, 2.327, 10480.415, 421.543, 52860.489 25/02/09,00:37:04,04,07,1, 11.9,1,1, 2.327, 10480.424, 421.585, 52860.478 25/02/09,00:37:04,05,07,1, 11.9,1,1, 2.327, 10480.405, 421.559, 52860.483 25/02/09,00:37:04,06,07,1, 11.9,1,1, 2.327, 10480.418, 421.549, 52860.429 25/02/09,00:37:04,07,07,1, 11.9,1,1, 2.327, 10480.385, 421.557, 52860.428 25/02/09,00:37:04,08,07,1, 11.9,1,1, 2.327, 10480.414, 421.570, 52860.440 25/02/09,00:37:04,09,07,1, 11.9,1,1, 2.327, 10480.422, 421.560, 52860.440 25/02/09,00:37:04,10,07,1, 11.9,1,1, 2.327, 10480.401, 421.563, 52860.454 25/02/09,00:37:04,11,07,1, 11.9,1,1, 2.327, 10480.395, 421.567, 52860.457 25/02/09,00:37:04,12,07,1, 11.9,1,1, 2.327, 10480.408, 421.571, 52860.496 25/02/09,00:37:04,13,07,1, 11.9,1,1, 2.327, 10480.411, 421.564, 52860.487 25/02/09,00:37:04,14,07,1, 11.9,1,1, 2.327, 10480.393, 421.565, 52860.482 25/02/09,00:37:04,15,07,1, 11.9,1,1, 2.327, 10480.410, 421.554, 52860.456 25/02/09,00:37:04,16,07,1, 11.9,1,1, 2.327, 10480.407, 421.571, 52860.478 25/02/09,00:37:04,17,07,1, 11.9,1,1, 2.327, 10480.396, 421.581, 52860.477 25/02/09,00:37:04,18,07,1, 11.9,1,1, 2.327, 10480.397, 421.567, 52860.507 25/02/09,00:37:04,19,07,1, 11.9,1,1, 2.327, 10480.395, 421.571, 52860.528 25/02/09,00:37:05,00,08,1, 11.9,1,1, 2.334, 10480.388, 421.571, 52860.528 25/02/09,00:37:05,01,08,1, 11.9,1,1, 2.334, 10480.383, 421.571, 52860.457 25/02/09,00:37:05,02,08,1, 11.9,1,1, 2.334, 10480.378, 421.568, 52860.465 25/02/09,00:37:05,03,08,1, 11.9,1,1, 2.334, 10480.384, 421.562, 52860.478 25/02/09,00:37:05,04,08,1, 11.9,1,1, 2.334, 10480.362, 421.571, 52860.522 25/02/09,00:37:05,05,08,1, 11.9,1,1, 2.334, 10480.375, 421.607, 52860.529 25/02/09,00:37:05,06,08,1, 11.9,1,1, 2.334, 10480.363, 421.565, 52860.528 25/02/09,00:37:05,07,08,1, 11.9,1,1, 2.334, 10480.397, 421.567, 52860.463 25/02/09,00:37:05,08,08,1, 11.9,1,1, 2.334, 10480.369, 421.565, 52860.479 25/02/09,00:37:05,09,08,1, 11.9,1,1, 2.334, 10480.396, 421.580, 52860.473 25/02/09,00:37:05,10,08,1, 11.9,1,1, 2.334, 10480.380, 421.563, 52860.465 25/02/09,00:37:05,11,08,1, 11.9,1,1, 2.334, 10480.369, 421.566, 52860.482 25/02/09,00:37:05,12,08,1, 11.9,1,1, 2.334, 10480.380, 421.555, 52860.483 25/02/09,00:37:05,13,08,1, 11.9,1,1, 2.334, 10480.389, 421.564, 52860.493 25/02/09,00:37:05,14,08,1, 11.9,1,1, 2.334, 10480.384, 421.574, 52860.463 25/02/09,00:37:05,15,08,1, 11.9,1,1, 2.334, 10480.346, 421.602, 52860.656 25/02/09,00:37:05,16,08,1, 11.9,1,1, 2.334, 10480.362, 421.597, 52860.497 25/02/09,00:37:05,17,08,1, 11.9,1,1, 2.334, 10480.342, 421.578, 52860.480 25/02/09,00:37:05,18,08,1, 11.9,1,1, 2.334, 10480.334, 421.576, 52860.510 25/02/09,00:37:05,19,08,1, 11.9,1,1, 2.334, 10480.356, 421.587, 52860.528 25/02/09,00:37:06,00,08,1, 12.0,1,1, 2.332, 10480.355, 421.587, 52860.528 25/02/09,00:37:06,01,08,1, 12.0,1,1, 2.332, 10480.355, 421.587, 52860.510 25/02/09,00:37:06,02,08,1, 12.0,1,1, 2.332, 10480.358, 421.579, 52860.460 25/02/09,00:37:06,03,08,1, 12.0,1,1, 2.332, 10480.343, 421.575, 52860.464 25/02/09,00:37:06,04,08,1, 12.0,1,1, 2.332, 10480.355, 421.560, 52860.458 25/02/09,00:37:06,05,08,1, 12.0,1,1, 2.332, 10480.344, 421.585, 52860.462 25/02/09,00:37:06,06,08,1, 12.0,1,1, 2.332, 10480.318, 421.565, 52860.470 25/02/09,00:37:06,07,08,1, 12.0,1,1, 2.332, 10480.319, 421.555, 52860.436 25/02/09,00:37:06,08,08,1, 12.0,1,1, 2.332, 10480.319, 421.555, 52860.417 25/02/09,00:37:06,09,08,1, 12.0,1,1, 2.332, 10480.340, 421.596, 52860.456 25/02/09,00:37:06,10,08,1, 12.0,1,1, 2.332, 10480.352, 421.539, 52860.485 25/02/09,00:37:06,11,08,1, 12.0,1,1, 2.332, 10480.319, 421.553, 52860.518 25/02/09,00:37:06,12,08,1, 12.0,1,1, 2.332, 10480.352, 421.578, 52860.526 25/02/09,00:37:06,13,08,1, 12.0,1,1, 2.332, 10480.341, 421.545, 52860.496 25/02/09,00:37:06,14,08,1, 12.0,1,1, 2.332, 10480.323, 421.556, 52860.503 25/02/09,00:37:06,15,08,1, 12.0,1,1, 2.332, 10480.338, 421.548, 52860.502 25/02/09,00:37:06,16,08,1, 12.0,1,1, 2.332, 10480.335, 421.564, 52860.455 25/02/09,00:37:06,17,08,1, 12.0,1,1, 2.332, 10480.354, 421.565, 52860.456 25/02/09,00:37:06,18,08,1, 12.0,1,1, 2.332, 10480.351, 421.577, 52860.469 25/02/09,00:37:06,19,08,1, 12.0,1,1, 2.332, 10480.329, 421.572, 52860.477 25/02/09,00:37:07,00,08,1, 11.9,1,1, 2.328, 10480.322, 421.572, 52860.477 25/02/09,00:37:07,01,08,1, 11.9,1,1, 2.328, 10480.317, 421.571, 52860.500 25/02/09,00:37:07,02,08,1, 11.9,1,1, 2.328, 10480.347, 421.537, 52860.250 25/02/09,00:37:07,03,08,1, 11.9,1,1, 2.328, 10480.328, 421.577, 52860.450 25/02/09,00:37:07,04,08,1, 11.9,1,1, 2.328, 10480.309, 421.562, 52860.469 25/02/09,00:37:07,05,08,1, 11.9,1,1, 2.328, 10480.309, 421.582, 52860.485 25/02/09,00:37:07,06,08,1, 11.9,1,1, 2.328, 10480.323, 421.562, 52860.549 25/02/09,00:37:07,07,08,1, 11.9,1,1, 2.328, 10480.327, 421.595, 52860.549 25/02/09,00:37:07,08,08,1, 11.9,1,1, 2.328, 10480.301, 421.574, 52860.526 25/02/09,00:37:07,09,08,1, 11.9,1,1, 2.328, 10480.312, 421.566, 52860.556 25/02/09,00:37:07,10,08,1, 11.9,1,1, 2.328, 10480.320, 421.567, 52860.506 25/02/09,00:37:07,11,08,1, 11.9,1,1, 2.328, 10480.332, 421.565, 52860.478 25/02/09,00:37:07,12,08,1, 11.9,1,1, 2.328, 10480.303, 421.591, 52860.496 25/02/09,00:37:07,13,08,1, 11.9,1,1, 2.328, 10480.293, 421.558, 52860.480 25/02/09,00:37:07,14,08,1, 11.9,1,1, 2.328, 10480.297, 421.586, 52860.511 25/02/09,00:37:07,15,08,1, 11.9,1,1, 2.328, 10480.317, 421.576, 52860.511 25/02/09,00:37:07,16,08,1, 11.9,1,1, 2.328, 10480.289, 421.556, 52860.481 25/02/09,00:37:07,17,08,1, 11.9,1,1, 2.328, 10480.324, 421.578, 52860.462 25/02/09,00:37:07,18,08,1, 11.9,1,1, 2.328, 10480.303, 421.579, 52860.476 25/02/09,00:37:07,19,08,1, 11.9,1,1, 2.328, 10480.308, 421.573, 52860.500 25/02/09,00:37:08,00,07,1, 12.0,1,1, 2.332, 10480.305, 421.573, 52860.500 25/02/09,00:37:08,01,07,1, 12.0,1,1, 2.332, 10480.302, 421.562, 52860.522 25/02/09,00:37:08,02,07,1, 12.0,1,1, 2.332, 10480.299, 421.566, 52860.511 25/02/09,00:37:08,03,07,1, 12.0,1,1, 2.332, 10480.296, 421.575, 52860.509 25/02/09,00:37:08,04,07,1, 12.0,1,1, 2.332, 10480.298, 421.568, 52860.503 25/02/09,00:37:08,05,07,1, 12.0,1,1, 2.332, 10480.321, 421.573, 52860.490 25/02/09,00:37:08,06,07,1, 12.0,1,1, 2.332, 10480.289, 421.571, 52860.483 25/02/09,00:37:08,07,07,1, 12.0,1,1, 2.332, 10480.309, 421.586, 52860.506 25/02/09,00:37:08,08,07,1, 12.0,1,1, 2.332, 10480.297, 421.599, 52860.504 25/02/09,00:37:08,09,07,1, 12.0,1,1, 2.332, 10480.296, 421.585, 52860.497 25/02/09,00:37:08,10,07,1, 12.0,1,1, 2.332, 10480.271, 421.584, 52860.495 25/02/09,00:37:08,11,07,1, 12.0,1,1, 2.332, 10480.266, 421.576, 52860.466 25/02/09,00:37:08,12,07,1, 12.0,1,1, 2.332, 10480.282, 421.574, 52860.454 25/02/09,00:37:08,13,07,1, 12.0,1,1, 2.332, 10480.293, 421.562, 52860.514 25/02/09,00:37:08,14,07,1, 12.0,1,1, 2.332, 10480.250, 421.580, 52860.523 25/02/09,00:37:08,15,07,1, 12.0,1,1, 2.332, 10480.257, 421.594, 52860.521 25/02/09,00:37:08,16,07,1, 12.0,1,1, 2.332, 10480.262, 421.586, 52860.479 25/02/09,00:37:08,17,07,1, 12.0,1,1, 2.332, 10480.233, 421.581, 52860.510 25/02/09,00:37:08,18,07,1, 12.0,1,1, 2.332, 10480.253, 421.582, 52860.490 25/02/09,00:37:08,19,07,1, 12.0,1,1, 2.332, 10480.260, 421.574, 52860.501 25/02/09,00:37:09,00,08,1, 11.9,1,1, 2.327, 10480.255, 421.574, 52860.501 25/02/09,00:37:09,01,08,1, 11.9,1,1, 2.327, 10480.257, 421.585, 52860.478 25/02/09,00:37:09,02,08,1, 11.9,1,1, 2.327, 10480.250, 421.580, 52860.470 25/02/09,00:37:09,03,08,1, 11.9,1,1, 2.327, 10480.242, 421.565, 52860.454 25/02/09,00:37:09,04,08,1, 11.9,1,1, 2.327, 10480.248, 421.581, 52860.503 25/02/09,00:37:09,05,08,1, 11.9,1,1, 2.327, 10480.249, 421.576, 52860.486 25/02/09,00:37:09,06,08,1, 11.9,1,1, 2.327, 10480.254, 421.586, 52860.494 25/02/09,00:37:09,07,08,1, 11.9,1,1, 2.327, 10480.249, 421.594, 52860.500 25/02/09,00:37:09,08,08,1, 11.9,1,1, 2.327, 10480.227, 421.591, 52860.525 25/02/09,00:37:09,09,08,1, 11.9,1,1, 2.327, 10480.211, 421.587, 52860.515 25/02/09,00:37:09,10,08,1, 11.9,1,1, 2.327, 10480.227, 421.576, 52860.492 25/02/09,00:37:09,11,08,1, 11.9,1,1, 2.327, 10480.226, 421.575, 52860.473 25/02/09,00:37:09,12,08,1, 11.9,1,1, 2.327, 10480.263, 421.598, 52860.478 25/02/09,00:37:09,13,08,1, 11.9,1,1, 2.327, 10480.215, 421.583, 52860.470 25/02/09,00:37:09,14,08,1, 11.9,1,1, 2.327, 10480.228, 421.566, 52860.419 25/02/09,00:37:09,15,08,1, 11.9,1,1, 2.327, 10480.238, 421.581, 52860.482 25/02/09,00:37:09,16,08,1, 11.9,1,1, 2.327, 10480.214, 421.582, 52860.500 25/02/09,00:37:09,17,08,1, 11.9,1,1, 2.327, 10480.215, 421.578, 52860.482 25/02/09,00:37:09,18,08,1, 11.9,1,1, 2.327, 10480.219, 421.586, 52860.468 25/02/09,00:37:09,19,08,1, 11.9,1,1, 2.327, 10480.204, 421.577, 52860.499 25/02/09,00:37:10,00,08,1, 11.9,1,1, 2.333, 10480.196, 421.577, 52860.499 25/02/09,00:37:10,01,08,1, 11.9,1,1, 2.333, 10480.188, 421.563, 52860.503 25/02/09,00:37:10,02,08,1, 11.9,1,1, 2.333, 10480.191, 421.587, 52860.524 25/02/09,00:37:10,03,08,1, 11.9,1,1, 2.333, 10480.208, 421.570, 52860.492 25/02/09,00:37:10,04,08,1, 11.9,1,1, 2.333, 10480.196, 421.578, 52860.422 25/02/09,00:37:10,05,08,1, 11.9,1,1, 2.333, 10480.189, 421.600, 52860.512 25/02/09,00:37:10,06,08,1, 11.9,1,1, 2.333, 10480.224, 421.585, 52860.396 25/02/09,00:37:10,07,08,1, 11.9,1,1, 2.333, 10480.203, 421.594, 52860.547 25/02/09,00:37:10,08,08,1, 11.9,1,1, 2.333, 10480.232, 421.584, 52860.496 25/02/09,00:37:10,09,08,1, 11.9,1,1, 2.333, 10480.211, 421.596, 52860.453 25/02/09,00:37:10,10,08,1, 11.9,1,1, 2.333, 10480.201, 421.596, 52860.484 25/02/09,00:37:10,11,08,1, 11.9,1,1, 2.333, 10480.189, 421.586, 52860.553 25/02/09,00:37:10,12,08,1, 11.9,1,1, 2.333, 10480.198, 421.594, 52860.424 25/02/09,00:37:10,13,08,1, 11.9,1,1, 2.333, 10480.177, 421.604, 52860.511 25/02/09,00:37:10,14,08,1, 11.9,1,1, 2.333, 10480.192, 421.595, 52860.470 25/02/09,00:37:10,15,08,1, 11.9,1,1, 2.333, 10480.203, 421.595, 52860.558 25/02/09,00:37:10,16,08,1, 11.9,1,1, 2.333, 10480.202, 421.600, 52860.574 25/02/09,00:37:10,17,08,1, 11.9,1,1, 2.333, 10480.191, 421.600, 52860.495 25/02/09,00:37:10,18,08,1, 11.9,1,1, 2.333, 10480.195, 421.604, 52860.506 25/02/09,00:37:10,19,08,1, 11.9,1,1, 2.333, 10480.146, 421.609, 52860.643 25/02/09,00:37:11,00,08,1, 11.9,1,1, 2.330, 10480.138, 421.609, 52860.643 25/02/09,00:37:11,01,08,1, 11.9,1,1, 2.330, 10480.163, 421.595, 52860.475 25/02/09,00:37:11,02,08,1, 11.9,1,1, 2.330, 10480.159, 421.591, 52860.468 25/02/09,00:37:11,03,08,1, 11.9,1,1, 2.330, 10480.171, 421.611, 52860.472 25/02/09,00:37:11,04,08,1, 11.9,1,1, 2.330, 10480.170, 421.603, 52860.479 25/02/09,00:37:11,05,08,1, 11.9,1,1, 2.330, 10480.147, 421.605, 52860.496 25/02/09,00:37:11,06,08,1, 11.9,1,1, 2.330, 10480.178, 421.587, 52860.452 25/02/09,00:37:11,07,08,1, 11.9,1,1, 2.330, 10480.160, 421.594, 52860.471 25/02/09,00:37:11,08,08,1, 11.9,1,1, 2.330, 10480.174, 421.613, 52860.509 25/02/09,00:37:11,09,08,1, 11.9,1,1, 2.330, 10480.160, 421.603, 52860.542 25/02/09,00:37:11,10,08,1, 11.9,1,1, 2.330, 10480.146, 421.633, 52860.526 25/02/09,00:37:11,11,08,1, 11.9,1,1, 2.330, 10480.143, 421.588, 52860.456 25/02/09,00:37:11,12,08,1, 11.9,1,1, 2.330, 10480.127, 421.583, 52860.510 25/02/09,00:37:11,13,08,1, 11.9,1,1, 2.330, 10480.150, 421.598, 52860.481 25/02/09,00:37:11,14,08,1, 11.9,1,1, 2.330, 10480.160, 421.566, 52860.484 25/02/09,00:37:11,15,08,1, 11.9,1,1, 2.330, 10480.146, 421.588, 52860.473 25/02/09,00:37:11,16,08,1, 11.9,1,1, 2.330, 10480.143, 421.616, 52860.520 25/02/09,00:37:11,17,08,1, 11.9,1,1, 2.330, 10480.137, 421.626, 52860.494 25/02/09,00:37:11,18,08,1, 11.9,1,1, 2.330, 10480.135, 421.609, 52860.488 25/02/09,00:37:11,19,08,1, 11.9,1,1, 2.330, 10480.120, 421.595, 52860.473 25/02/09,00:37:12,00,07,1, 11.9,1,1, 2.334, 10480.113, 421.595, 52860.473 25/02/09,00:37:12,01,07,1, 11.9,1,1, 2.334, 10480.134, 421.622, 52860.475 25/02/09,00:37:12,02,07,1, 11.9,1,1, 2.334, 10480.132, 421.612, 52860.535 25/02/09,00:37:12,03,07,1, 11.9,1,1, 2.334, 10480.132, 421.607, 52860.553 25/02/09,00:37:12,04,07,1, 11.9,1,1, 2.334, 10480.124, 421.622, 52860.513 25/02/09,00:37:12,05,07,1, 11.9,1,1, 2.334, 10480.123, 421.614, 52860.493 25/02/09,00:37:12,06,07,1, 11.9,1,1, 2.334, 10480.124, 421.606, 52860.460 25/02/09,00:37:12,07,07,1, 11.9,1,1, 2.334, 10480.123, 421.615, 52860.429 25/02/09,00:37:12,08,07,1, 11.9,1,1, 2.334, 10480.108, 421.618, 52860.446 25/02/09,00:37:12,09,07,1, 11.9,1,1, 2.334, 10480.125, 421.611, 52860.438 25/02/09,00:37:12,10,07,1, 11.9,1,1, 2.334, 10480.097, 421.612, 52860.452 25/02/09,00:37:12,11,07,1, 11.9,1,1, 2.334, 10480.101, 421.609, 52860.481 25/02/09,00:37:12,12,07,1, 11.9,1,1, 2.334, 10480.126, 421.609, 52860.470 25/02/09,00:37:12,13,07,1, 11.9,1,1, 2.334, 10480.102, 421.614, 52860.442 25/02/09,00:37:12,14,07,1, 11.9,1,1, 2.334, 10480.102, 421.621, 52860.479 25/02/09,00:37:12,15,07,1, 11.9,1,1, 2.334, 10480.100, 421.627, 52860.490 25/02/09,00:37:12,16,07,1, 11.9,1,1, 2.334, 10480.090, 421.618, 52860.483 25/02/09,00:37:12,17,07,1, 11.9,1,1, 2.334, 10480.098, 421.600, 52860.504 25/02/09,00:37:12,18,07,1, 11.9,1,1, 2.334, 10480.111, 421.624, 52860.496 25/02/09,00:37:12,19,07,1, 11.9,1,1, 2.334, 10480.111, 421.645, 52860.513 25/02/09,00:37:13,00,07,1, 11.9,1,1, 2.336, 10480.105, 421.645, 52860.513 25/02/09,00:37:13,01,07,1, 11.9,1,1, 2.336, 10480.045, 421.600, 52860.250 25/02/09,00:37:13,02,07,1, 11.9,1,1, 2.336, 10480.063, 421.617, 52860.541 25/02/09,00:37:13,03,07,1, 11.9,1,1, 2.336, 10480.104, 421.654, 52860.490 25/02/09,00:37:13,04,07,1, 11.9,1,1, 2.336, 10480.093, 421.625, 52860.506 25/02/09,00:37:13,05,07,1, 11.9,1,1, 2.336, 10480.080, 421.648, 52860.527 25/02/09,00:37:13,06,07,1, 11.9,1,1, 2.336, 10480.039, 421.628, 52860.510 25/02/09,00:37:13,07,07,1, 11.9,1,1, 2.336, 10480.042, 421.634, 52860.507 25/02/09,00:37:13,08,07,1, 11.9,1,1, 2.336, 10480.060, 421.618, 52860.508 25/02/09,00:37:13,09,07,1, 11.9,1,1, 2.336, 10480.045, 421.643, 52860.501 25/02/09,00:37:13,10,07,1, 11.9,1,1, 2.336, 10480.030, 421.634, 52860.493 25/02/09,00:37:13,11,07,1, 11.9,1,1, 2.336, 10480.058, 421.643, 52860.513 25/02/09,00:37:13,12,07,1, 11.9,1,1, 2.336, 10480.067, 421.645, 52860.474 25/02/09,00:37:13,13,07,1, 11.9,1,1, 2.336, 10480.089, 421.648, 52860.517 25/02/09,00:37:13,14,07,1, 11.9,1,1, 2.336, 10480.080, 421.646, 52860.466 25/02/09,00:37:13,15,07,1, 11.9,1,1, 2.336, 10480.068, 421.659, 52860.501 25/02/09,00:37:13,16,07,1, 11.9,1,1, 2.336, 10480.060, 421.626, 52860.483 25/02/09,00:37:13,17,07,1, 11.9,1,1, 2.336, 10480.055, 421.625, 52860.450 25/02/09,00:37:13,18,07,1, 11.9,1,1, 2.336, 10480.049, 421.635, 52860.510 25/02/09,00:37:13,19,07,1, 11.9,1,1, 2.336, 10480.077, 421.638, 52860.476 25/02/09,00:37:14,00,07,1, 11.9,1,1, 2.332, 10480.071, 421.638, 52860.476 25/02/09,00:37:14,01,07,1, 11.9,1,1, 2.332, 10480.046, 421.651, 52860.480 25/02/09,00:37:14,02,07,1, 11.9,1,1, 2.332, 10480.020, 421.638, 52860.497 25/02/09,00:37:14,03,07,1, 11.9,1,1, 2.332, 10480.033, 421.628, 52860.497 25/02/09,00:37:14,04,07,1, 11.9,1,1, 2.332, 10480.024, 421.646, 52860.490 25/02/09,00:37:14,05,07,1, 11.9,1,1, 2.332, 10480.035, 421.640, 52860.520 25/02/09,00:37:14,06,07,1, 11.9,1,1, 2.332, 10480.022, 421.641, 52860.507 25/02/09,00:37:14,07,07,1, 11.9,1,1, 2.332, 10480.026, 421.650, 52860.486 25/02/09,00:37:14,08,07,1, 11.9,1,1, 2.332, 10480.020, 421.654, 52860.468 25/02/09,00:37:14,09,07,1, 11.9,1,1, 2.332, 10480.032, 421.662, 52860.462 25/02/09,00:37:14,10,07,1, 11.9,1,1, 2.332, 10480.014, 421.645, 52860.443 25/02/09,00:37:14,11,07,1, 11.9,1,1, 2.332, 10480.020, 421.636, 52860.480 25/02/09,00:37:14,12,07,1, 11.9,1,1, 2.332, 10480.025, 421.640, 52860.487 25/02/09,00:37:14,13,07,1, 11.9,1,1, 2.332, 10480.015, 421.645, 52860.515 25/02/09,00:37:14,14,07,1, 11.9,1,1, 2.332, 10480.020, 421.660, 52860.527 25/02/09,00:37:14,15,07,1, 11.9,1,1, 2.332, 10480.016, 421.643, 52860.430 25/02/09,00:37:14,16,07,1, 11.9,1,1, 2.332, 10480.020, 421.661, 52860.508 25/02/09,00:37:14,17,07,1, 11.9,1,1, 2.332, 10480.000, 421.660, 52860.503 25/02/09,00:37:14,18,07,1, 11.9,1,1, 2.332, 10479.989, 421.648, 52860.479 25/02/09,00:37:14,19,07,1, 11.9,1,1, 2.332, 10480.000, 421.654, 52860.504 25/02/09,00:37:15,00,08,1, 11.9,1,1, 2.331, 10479.996, 421.654, 52860.504 25/02/09,00:37:15,01,08,1, 11.9,1,1, 2.331, 10479.983, 421.661, 52860.442 25/02/09,00:37:15,02,08,1, 11.9,1,1, 2.331, 10479.993, 421.669, 52860.494 25/02/09,00:37:15,03,08,1, 11.9,1,1, 2.331, 10479.988, 421.668, 52860.444 25/02/09,00:37:15,04,08,1, 11.9,1,1, 2.331, 10480.016, 421.644, 52860.444 25/02/09,00:37:15,05,08,1, 11.9,1,1, 2.331, 10480.006, 421.660, 52860.461 25/02/09,00:37:15,06,08,1, 11.9,1,1, 2.331, 10479.995, 421.676, 52860.497 25/02/09,00:37:15,07,08,1, 11.9,1,1, 2.331, 10479.986, 421.687, 52860.502 25/02/09,00:37:15,08,08,1, 11.9,1,1, 2.331, 10480.003, 421.664, 52860.515 25/02/09,00:37:15,09,08,1, 11.9,1,1, 2.331, 10479.981, 421.666, 52860.485 25/02/09,00:37:15,10,08,1, 11.9,1,1, 2.331, 10480.002, 421.676, 52860.472 25/02/09,00:37:15,11,08,1, 11.9,1,1, 2.331, 10479.993, 421.686, 52860.482 25/02/09,00:37:15,12,08,1, 11.9,1,1, 2.331, 10479.995, 421.678, 52860.502 25/02/09,00:37:15,13,08,1, 11.9,1,1, 2.331, 10479.965, 421.673, 52860.512 25/02/09,00:37:15,14,08,1, 11.9,1,1, 2.331, 10479.950, 421.666, 52860.485 25/02/09,00:37:15,15,08,1, 11.9,1,1, 2.331, 10479.952, 421.659, 52860.462 25/02/09,00:37:15,16,08,1, 11.9,1,1, 2.331, 10479.964, 421.655, 52860.465 25/02/09,00:37:15,17,08,1, 11.9,1,1, 2.331, 10479.963, 421.664, 52860.449 25/02/09,00:37:15,18,08,1, 11.9,1,1, 2.331, 10480.003, 421.694, 52860.475 25/02/09,00:37:15,19,08,1, 11.9,1,1, 2.331, 10479.968, 421.661, 52860.493 25/02/09,00:37:16,00,07,1, 11.9,1,1, 2.337, 10479.963, 421.661, 52860.493 25/02/09,00:37:16,01,07,1, 11.9,1,1, 2.337, 10479.948, 421.667, 52860.551 25/02/09,00:37:16,02,07,1, 11.9,1,1, 2.337, 10479.942, 421.675, 52860.553 25/02/09,00:37:16,03,07,1, 11.9,1,1, 2.337, 10479.973, 421.674, 52860.492 25/02/09,00:37:16,04,07,1, 11.9,1,1, 2.337, 10479.961, 421.666, 52860.470 25/02/09,00:37:16,05,07,1, 11.9,1,1, 2.337, 10479.944, 421.652, 52860.575 25/02/09,00:37:16,06,07,1, 11.9,1,1, 2.337, 10479.966, 421.684, 52860.467 25/02/09,00:37:16,07,07,1, 11.9,1,1, 2.337, 10479.929, 421.676, 52860.507 25/02/09,00:37:16,08,07,1, 11.9,1,1, 2.337, 10479.939, 421.650, 52860.479 25/02/09,00:37:16,09,07,1, 11.9,1,1, 2.337, 10479.924, 421.668, 52860.491 25/02/09,00:37:16,10,07,1, 11.9,1,1, 2.337, 10479.955, 421.656, 52860.457 25/02/09,00:37:16,11,07,1, 11.9,1,1, 2.337, 10479.924, 421.651, 52860.452 25/02/09,00:37:16,12,07,1, 11.9,1,1, 2.337, 10479.940, 421.672, 52860.480 25/02/09,00:37:16,13,07,1, 11.9,1,1, 2.337, 10479.931, 421.696, 52860.507 25/02/09,00:37:16,14,07,1, 11.9,1,1, 2.337, 10479.909, 421.668, 52860.554 25/02/09,00:37:16,15,07,1, 11.9,1,1, 2.337, 10479.922, 421.665, 52860.520 25/02/09,00:37:16,16,07,1, 11.9,1,1, 2.337, 10479.937, 421.677, 52860.460 25/02/09,00:37:16,17,07,1, 11.9,1,1, 2.337, 10479.932, 421.682, 52860.480 25/02/09,00:37:16,18,07,1, 11.9,1,1, 2.337, 10479.924, 421.676, 52860.516 25/02/09,00:37:16,19,07,1, 11.9,1,1, 2.337, 10479.928, 421.678, 52860.487 25/02/09,00:37:17,00,07,1, 11.9,1,1, 2.331, 10479.921, 421.678, 52860.487 25/02/09,00:37:17,01,07,1, 11.9,1,1, 2.331, 10479.912, 421.689, 52860.505 25/02/09,00:37:17,02,07,1, 11.9,1,1, 2.331, 10479.930, 421.669, 52860.514 25/02/09,00:37:17,03,07,1, 11.9,1,1, 2.331, 10479.902, 421.689, 52860.504 25/02/09,00:37:17,04,07,1, 11.9,1,1, 2.331, 10479.904, 421.696, 52860.450 25/02/09,00:37:17,05,07,1, 11.9,1,1, 2.331, 10479.922, 421.679, 52860.495 25/02/09,00:37:17,06,07,1, 11.9,1,1, 2.331, 10479.909, 421.671, 52860.527 25/02/09,00:37:17,07,07,1, 11.9,1,1, 2.331, 10479.891, 421.694, 52860.518 25/02/09,00:37:17,08,07,1, 11.9,1,1, 2.331, 10479.900, 421.692, 52860.536 25/02/09,00:37:17,09,07,1, 11.9,1,1, 2.331, 10479.902, 421.666, 52860.523 25/02/09,00:37:17,10,07,1, 11.9,1,1, 2.331, 10479.895, 421.713, 52860.502 25/02/09,00:37:17,11,07,1, 11.9,1,1, 2.331, 10479.896, 421.696, 52860.489 25/02/09,00:37:17,12,07,1, 11.9,1,1, 2.331, 10479.890, 421.694, 52860.491 25/02/09,00:37:17,13,07,1, 11.9,1,1, 2.331, 10479.903, 421.692, 52860.474 25/02/09,00:37:17,14,07,1, 11.9,1,1, 2.331, 10479.900, 421.695, 52860.522 25/02/09,00:37:17,15,07,1, 11.9,1,1, 2.331, 10479.871, 421.690, 52860.524 25/02/09,00:37:17,16,07,1, 11.9,1,1, 2.331, 10479.884, 421.672, 52860.451 25/02/09,00:37:17,17,07,1, 11.9,1,1, 2.331, 10479.882, 421.684, 52860.450 25/02/09,00:37:17,18,07,1, 11.9,1,1, 2.331, 10479.874, 421.694, 52860.390 25/02/09,00:37:17,19,07,1, 11.9,1,1, 2.331, 10479.869, 421.695, 52860.468 25/02/09,00:37:18,00,07,1, 11.9,1,1, 2.335, 10479.863, 421.695, 52860.468 25/02/09,00:37:18,01,07,1, 11.9,1,1, 2.335, 10479.848, 421.679, 52860.501 25/02/09,00:37:18,02,07,1, 11.9,1,1, 2.335, 10479.836, 421.683, 52860.548 25/02/09,00:37:18,03,07,1, 11.9,1,1, 2.335, 10479.850, 421.698, 52860.526 25/02/09,00:37:18,04,07,1, 11.9,1,1, 2.335, 10479.861, 421.704, 52860.512 25/02/09,00:37:18,05,07,1, 11.9,1,1, 2.335, 10479.855, 421.685, 52860.467 25/02/09,00:37:18,06,07,1, 11.9,1,1, 2.335, 10479.864, 421.684, 52860.481 25/02/09,00:37:18,07,07,1, 11.9,1,1, 2.335, 10479.853, 421.697, 52860.510 25/02/09,00:37:18,08,07,1, 11.9,1,1, 2.335, 10479.846, 421.715, 52860.450 25/02/09,00:37:18,09,07,1, 11.9,1,1, 2.335, 10479.820, 421.699, 52860.481 25/02/09,00:37:18,10,07,1, 11.9,1,1, 2.335, 10479.804, 421.709, 52860.466 25/02/09,00:37:18,11,07,1, 11.9,1,1, 2.335, 10479.849, 421.706, 52860.467 25/02/09,00:37:18,12,07,1, 11.9,1,1, 2.335, 10479.820, 421.704, 52860.457 25/02/09,00:37:18,13,07,1, 11.9,1,1, 2.335, 10479.820, 421.703, 52860.467 25/02/09,00:37:18,14,07,1, 11.9,1,1, 2.335, 10479.826, 421.729, 52860.491 25/02/09,00:37:18,15,07,1, 11.9,1,1, 2.335, 10479.820, 421.713, 52860.532 25/02/09,00:37:18,16,07,1, 11.9,1,1, 2.335, 10479.833, 421.718, 52860.518 25/02/09,00:37:18,17,07,1, 11.9,1,1, 2.335, 10479.804, 421.705, 52860.486 25/02/09,00:37:18,18,07,1, 11.9,1,1, 2.335, 10479.810, 421.729, 52860.467 25/02/09,00:37:18,19,07,1, 11.9,1,1, 2.335, 10479.808, 421.719, 52860.468 25/02/09,00:37:19,00,07,1, 11.8,1,1, 2.333, 10479.804, 421.719, 52860.468 25/02/09,00:37:19,01,07,1, 11.8,1,1, 2.333, 10479.823, 421.702, 52860.468 25/02/09,00:37:19,02,07,1, 11.8,1,1, 2.333, 10479.814, 421.714, 52860.475 25/02/09,00:37:19,03,07,1, 11.8,1,1, 2.333, 10479.807, 421.720, 52860.510 25/02/09,00:37:19,04,07,1, 11.8,1,1, 2.333, 10479.817, 421.698, 52860.493 25/02/09,00:37:19,05,07,1, 11.8,1,1, 2.333, 10479.822, 421.728, 52860.472 25/02/09,00:37:19,06,07,1, 11.8,1,1, 2.333, 10479.808, 421.705, 52860.448 25/02/09,00:37:19,07,07,1, 11.8,1,1, 2.333, 10479.821, 421.724, 52860.488 25/02/09,00:37:19,08,07,1, 11.8,1,1, 2.333, 10479.804, 421.713, 52860.492 25/02/09,00:37:19,09,07,1, 11.8,1,1, 2.333, 10479.782, 421.725, 52860.527 25/02/09,00:37:19,10,07,1, 11.8,1,1, 2.333, 10479.776, 421.716, 52860.554 25/02/09,00:37:19,11,07,1, 11.8,1,1, 2.333, 10479.779, 421.733, 52860.489 25/02/09,00:37:19,12,07,1, 11.8,1,1, 2.333, 10479.784, 421.724, 52860.483 25/02/09,00:37:19,13,07,1, 11.8,1,1, 2.333, 10479.807, 421.728, 52860.477 25/02/09,00:37:19,14,07,1, 11.8,1,1, 2.333, 10479.779, 421.729, 52860.492 25/02/09,00:37:19,15,07,1, 11.8,1,1, 2.333, 10479.800, 421.726, 52860.493 25/02/09,00:37:19,16,07,1, 11.8,1,1, 2.333, 10479.776, 421.709, 52860.484 25/02/09,00:37:19,17,07,1, 11.8,1,1, 2.333, 10479.773, 421.720, 52860.471 25/02/09,00:37:19,18,07,1, 11.8,1,1, 2.333, 10479.777, 421.710, 52860.486 25/02/09,00:37:19,19,07,1, 11.8,1,1, 2.333, 10479.782, 421.737, 52860.480 25/02/09,00:37:20,00,07,1, 11.9,1,1, 2.328, 10479.779, 421.737, 52860.480 25/02/09,00:37:20,01,07,1, 11.9,1,1, 2.328, 10479.769, 421.712, 52860.486 25/02/09,00:37:20,02,07,1, 11.9,1,1, 2.328, 10479.764, 421.733, 52860.522 25/02/09,00:37:20,03,07,1, 11.9,1,1, 2.328, 10479.772, 421.721, 52860.528 25/02/09,00:37:20,04,07,1, 11.9,1,1, 2.328, 10479.750, 421.734, 52860.507 25/02/09,00:37:20,05,07,1, 11.9,1,1, 2.328, 10479.759, 421.712, 52860.490 25/02/09,00:37:20,06,07,1, 11.9,1,1, 2.328, 10479.781, 421.709, 52860.538 25/02/09,00:37:20,07,07,1, 11.9,1,1, 2.328, 10479.740, 421.734, 52860.516 25/02/09,00:37:20,08,07,1, 11.9,1,1, 2.328, 10479.778, 421.734, 52860.538 25/02/09,00:37:20,09,07,1, 11.9,1,1, 2.328, 10479.713, 421.736, 52860.566 25/02/09,00:37:20,10,07,1, 11.9,1,1, 2.328, 10479.731, 421.773, 52860.678 25/02/09,00:37:20,11,07,1, 11.9,1,1, 2.328, 10479.742, 421.748, 52860.489 25/02/09,00:37:20,12,07,1, 11.9,1,1, 2.328, 10479.735, 421.759, 52860.457 25/02/09,00:37:20,13,07,1, 11.9,1,1, 2.328, 10479.724, 421.780, 52860.510 25/02/09,00:37:20,14,07,1, 11.9,1,1, 2.328, 10479.740, 421.746, 52860.508 25/02/09,00:37:20,15,07,1, 11.9,1,1, 2.328, 10479.731, 421.746, 52860.510 25/02/09,00:37:20,16,07,1, 11.9,1,1, 2.328, 10479.735, 421.753, 52860.518 25/02/09,00:37:20,17,07,1, 11.9,1,1, 2.328, 10479.734, 421.757, 52860.532 25/02/09,00:37:20,18,07,1, 11.9,1,1, 2.328, 10479.737, 421.759, 52860.533 25/02/09,00:37:20,19,07,1, 11.9,1,1, 2.328, 10479.713, 421.749, 52860.527 25/02/09,00:37:21,00,07,1, 11.8,1,1, 2.331, 10479.712, 421.749, 52860.527 25/02/09,00:37:21,01,07,1, 11.8,1,1, 2.331, 10479.727, 421.742, 52860.503 25/02/09,00:37:21,02,07,1, 11.8,1,1, 2.331, 10479.717, 421.761, 52860.507 25/02/09,00:37:21,03,07,1, 11.8,1,1, 2.331, 10479.709, 421.733, 52860.470 25/02/09,00:37:21,04,07,1, 11.8,1,1, 2.331, 10479.713, 421.753, 52860.516 25/02/09,00:37:21,05,07,1, 11.8,1,1, 2.331, 10479.692, 421.743, 52860.475 25/02/09,00:37:21,06,07,1, 11.8,1,1, 2.331, 10479.710, 421.753, 52860.495 25/02/09,00:37:21,07,07,1, 11.8,1,1, 2.331, 10479.694, 421.778, 52860.481 25/02/09,00:37:21,08,07,1, 11.8,1,1, 2.331, 10479.703, 421.756, 52860.507 25/02/09,00:37:21,09,07,1, 11.8,1,1, 2.331, 10479.692, 421.735, 52860.504 25/02/09,00:37:21,10,07,1, 11.8,1,1, 2.331, 10479.678, 421.749, 52860.551 25/02/09,00:37:21,11,07,1, 11.8,1,1, 2.331, 10479.683, 421.742, 52860.579 25/02/09,00:37:21,12,07,1, 11.8,1,1, 2.331, 10479.693, 421.760, 52860.522 25/02/09,00:37:21,13,07,1, 11.8,1,1, 2.331, 10479.702, 421.745, 52860.514 25/02/09,00:37:21,14,07,1, 11.8,1,1, 2.331, 10479.689, 421.754, 52860.490 25/02/09,00:37:21,15,07,1, 11.8,1,1, 2.331, 10479.681, 421.739, 52860.507 25/02/09,00:37:21,16,07,1, 11.8,1,1, 2.331, 10479.681, 421.763, 52860.485 25/02/09,00:37:21,17,07,1, 11.8,1,1, 2.331, 10479.651, 421.743, 52860.471 25/02/09,00:37:21,18,07,1, 11.8,1,1, 2.331, 10479.668, 421.744, 52860.504 25/02/09,00:37:21,19,07,1, 11.8,1,1, 2.331, 10479.680, 421.767, 52860.489 25/02/09,00:37:22,00,07,1, 11.9,1,1, 2.323, 10479.679, 421.767, 52860.489 25/02/09,00:37:22,01,07,1, 11.9,1,1, 2.323, 10479.661, 421.764, 52860.490 25/02/09,00:37:22,02,07,1, 11.9,1,1, 2.323, 10479.661, 421.779, 52860.535 25/02/09,00:37:22,03,07,1, 11.9,1,1, 2.323, 10479.642, 421.768, 52860.567 25/02/09,00:37:22,04,07,1, 11.9,1,1, 2.323, 10479.642, 421.734, 52860.524 25/02/09,00:37:22,05,07,1, 11.9,1,1, 2.323, 10479.634, 421.767, 52860.579 25/02/09,00:37:22,06,07,1, 11.9,1,1, 2.323, 10479.662, 421.741, 52860.536 25/02/09,00:37:22,07,07,1, 11.9,1,1, 2.323, 10479.660, 421.756, 52860.526 25/02/09,00:37:22,08,07,1, 11.9,1,1, 2.323, 10479.644, 421.748, 52860.507 25/02/09,00:37:22,09,07,1, 11.9,1,1, 2.323, 10479.653, 421.781, 52860.476 25/02/09,00:37:22,10,07,1, 11.9,1,1, 2.323, 10479.627, 421.750, 52860.460 25/02/09,00:37:22,11,07,1, 11.9,1,1, 2.323, 10479.656, 421.752, 52860.394 25/02/09,00:37:22,12,07,1, 11.9,1,1, 2.323, 10479.595, 421.771, 52860.583 25/02/09,00:37:22,13,07,1, 11.9,1,1, 2.323, 10479.613, 421.777, 52860.513 25/02/09,00:37:22,14,07,1, 11.9,1,1, 2.323, 10479.622, 421.795, 52860.585 25/02/09,00:37:22,15,07,1, 11.9,1,1, 2.323, 10479.620, 421.779, 52860.543 25/02/09,00:37:22,16,07,1, 11.9,1,1, 2.323, 10479.628, 421.768, 52860.517 25/02/09,00:37:22,17,07,1, 11.9,1,1, 2.323, 10479.619, 421.780, 52860.530 25/02/09,00:37:22,18,07,1, 11.9,1,1, 2.323, 10479.630, 421.783, 52860.550 25/02/09,00:37:22,19,07,1, 11.9,1,1, 2.323, 10479.621, 421.793, 52860.547 25/02/09,00:37:23,00,08,1, 11.9,1,1, 2.333, 10479.621, 421.793, 52860.547 25/02/09,00:37:23,01,08,1, 11.9,1,1, 2.333, 10479.613, 421.769, 52860.502 25/02/09,00:37:23,02,08,1, 11.9,1,1, 2.333, 10479.623, 421.790, 52860.516 25/02/09,00:37:23,03,08,1, 11.9,1,1, 2.333, 10479.619, 421.772, 52860.497 25/02/09,00:37:23,04,08,1, 11.9,1,1, 2.333, 10479.613, 421.783, 52860.521 25/02/09,00:37:23,05,08,1, 11.9,1,1, 2.333, 10479.611, 421.783, 52860.546 25/02/09,00:37:23,06,08,1, 11.9,1,1, 2.333, 10479.617, 421.782, 52860.529 25/02/09,00:37:23,07,08,1, 11.9,1,1, 2.333, 10479.591, 421.778, 52860.497 25/02/09,00:37:23,08,08,1, 11.9,1,1, 2.333, 10479.596, 421.783, 52860.483 25/02/09,00:37:23,09,08,1, 11.9,1,1, 2.333, 10479.581, 421.780, 52860.494 25/02/09,00:37:23,10,08,1, 11.9,1,1, 2.333, 10479.593, 421.784, 52860.500 25/02/09,00:37:23,11,08,1, 11.9,1,1, 2.333, 10479.584, 421.782, 52860.565 25/02/09,00:37:23,12,08,1, 11.9,1,1, 2.333, 10479.587, 421.783, 52860.585 25/02/09,00:37:23,13,08,1, 11.9,1,1, 2.333, 10479.585, 421.785, 52860.566 25/02/09,00:37:23,14,08,1, 11.9,1,1, 2.333, 10479.587, 421.810, 52860.555 25/02/09,00:37:23,15,08,1, 11.9,1,1, 2.333, 10479.572, 421.780, 52860.519 25/02/09,00:37:23,16,08,1, 11.9,1,1, 2.333, 10479.568, 421.779, 52860.510 25/02/09,00:37:23,17,08,1, 11.9,1,1, 2.333, 10479.574, 421.805, 52860.527 25/02/09,00:37:23,18,08,1, 11.9,1,1, 2.333, 10479.569, 421.790, 52860.522 25/02/09,00:37:23,19,08,1, 11.9,1,1, 2.333, 10479.577, 421.785, 52860.560 25/02/09,00:37:24,00,07,1, 11.9,1,1, 2.329, 10479.571, 421.785, 52860.560 25/02/09,00:37:24,01,07,1, 11.9,1,1, 2.329, 10479.565, 421.801, 52860.541 25/02/09,00:37:24,02,07,1, 11.9,1,1, 2.329, 10479.571, 421.819, 52860.514 25/02/09,00:37:24,03,07,1, 11.9,1,1, 2.329, 10479.575, 421.807, 52860.491 25/02/09,00:37:24,04,07,1, 11.9,1,1, 2.329, 10479.577, 421.788, 52860.473 25/02/09,00:37:24,05,07,1, 11.9,1,1, 2.329, 10479.559, 421.793, 52860.517 25/02/09,00:37:24,06,07,1, 11.9,1,1, 2.329, 10479.577, 421.780, 52860.523 25/02/09,00:37:24,07,07,1, 11.9,1,1, 2.329, 10479.548, 421.819, 52860.685 25/02/09,00:37:24,08,07,1, 11.9,1,1, 2.329, 10479.556, 421.809, 52860.463 25/02/09,00:37:24,09,07,1, 11.9,1,1, 2.329, 10479.534, 421.827, 52860.544 25/02/09,00:37:24,10,07,1, 11.9,1,1, 2.329, 10479.547, 421.823, 52860.494 25/02/09,00:37:24,11,07,1, 11.9,1,1, 2.329, 10479.533, 421.806, 52860.443 25/02/09,00:37:24,12,07,1, 11.9,1,1, 2.329, 10479.542, 421.817, 52860.484 25/02/09,00:37:24,13,07,1, 11.9,1,1, 2.329, 10479.533, 421.813, 52860.543 25/02/09,00:37:24,14,07,1, 11.9,1,1, 2.329, 10479.516, 421.823, 52860.541 25/02/09,00:37:24,15,07,1, 11.9,1,1, 2.329, 10479.539, 421.817, 52860.568 25/02/09,00:37:24,16,07,1, 11.9,1,1, 2.329, 10479.508, 421.825, 52860.550 25/02/09,00:37:24,17,07,1, 11.9,1,1, 2.329, 10479.541, 421.802, 52860.573 25/02/09,00:37:24,18,07,1, 11.9,1,1, 2.329, 10479.511, 421.802, 52860.584 25/02/09,00:37:24,19,07,1, 11.9,1,1, 2.329, 10479.523, 421.827, 52860.562 25/02/09,00:37:25,00,08,1, 11.9,1,1, 2.333, 10479.521, 421.827, 52860.562 25/02/09,00:37:25,01,08,1, 11.9,1,1, 2.333, 10479.522, 421.814, 52860.592 25/02/09,00:37:25,02,08,1, 11.9,1,1, 2.333, 10479.507, 421.812, 52860.473 25/02/09,00:37:25,03,08,1, 11.9,1,1, 2.333, 10479.539, 421.830, 52860.499 25/02/09,00:37:25,04,08,1, 11.9,1,1, 2.333, 10479.507, 421.811, 52860.476 25/02/09,00:37:25,05,08,1, 11.9,1,1, 2.333, 10479.490, 421.833, 52860.469 25/02/09,00:37:25,06,08,1, 11.9,1,1, 2.333, 10479.505, 421.814, 52860.475 25/02/09,00:37:25,07,08,1, 11.9,1,1, 2.333, 10479.489, 421.858, 52860.587 25/02/09,00:37:25,08,08,1, 11.9,1,1, 2.333, 10479.492, 421.839, 52860.515 25/02/09,00:37:25,09,08,1, 11.9,1,1, 2.333, 10479.499, 421.851, 52860.585 25/02/09,00:37:25,10,08,1, 11.9,1,1, 2.333, 10479.488, 421.823, 52860.569 25/02/09,00:37:25,11,08,1, 11.9,1,1, 2.333, 10479.488, 421.835, 52860.579 25/02/09,00:37:25,12,08,1, 11.9,1,1, 2.333, 10479.501, 421.856, 52860.475 25/02/09,00:37:25,13,08,1, 11.9,1,1, 2.333, 10479.481, 421.835, 52860.600 25/02/09,00:37:25,14,08,1, 11.9,1,1, 2.333, 10479.506, 421.831, 52860.550 25/02/09,00:37:25,15,08,1, 11.9,1,1, 2.333, 10479.476, 421.828, 52860.567 25/02/09,00:37:25,16,08,1, 11.9,1,1, 2.333, 10479.481, 421.816, 52860.485 25/02/09,00:37:25,17,08,1, 11.9,1,1, 2.333, 10479.489, 421.816, 52860.537 25/02/09,00:37:25,18,08,1, 11.9,1,1, 2.333, 10479.467, 421.824, 52860.464 25/02/09,00:37:25,19,08,1, 11.9,1,1, 2.333, 10479.467, 421.820, 52860.564 25/02/09,00:37:26,00,08,1, 11.9,1,1, 2.333, 10479.462, 421.820, 52860.564 25/02/09,00:37:26,01,08,1, 11.9,1,1, 2.333, 10479.471, 421.837, 52860.527 25/02/09,00:37:26,02,08,1, 11.9,1,1, 2.333, 10479.482, 421.859, 52860.555 25/02/09,00:37:26,03,08,1, 11.9,1,1, 2.333, 10479.468, 421.840, 52860.569 25/02/09,00:37:26,04,08,1, 11.9,1,1, 2.333, 10479.460, 421.839, 52860.503 25/02/09,00:37:26,05,08,1, 11.9,1,1, 2.333, 10479.479, 421.839, 52860.535 25/02/09,00:37:26,06,08,1, 11.9,1,1, 2.333, 10479.447, 421.844, 52860.580 25/02/09,00:37:26,07,08,1, 11.9,1,1, 2.333, 10479.432, 421.848, 52860.520 25/02/09,00:37:26,08,08,1, 11.9,1,1, 2.333, 10479.444, 421.856, 52860.601 25/02/09,00:37:26,09,08,1, 11.9,1,1, 2.333, 10479.424, 421.849, 52860.557 25/02/09,00:37:26,10,08,1, 11.9,1,1, 2.333, 10479.444, 421.841, 52860.629 25/02/09,00:37:26,11,08,1, 11.9,1,1, 2.333, 10479.437, 421.837, 52860.507 25/02/09,00:37:26,12,08,1, 11.9,1,1, 2.333, 10479.452, 421.847, 52860.536 25/02/09,00:37:26,13,08,1, 11.9,1,1, 2.333, 10479.445, 421.852, 52860.543 25/02/09,00:37:26,14,08,1, 11.9,1,1, 2.333, 10479.432, 421.844, 52860.466 25/02/09,00:37:26,15,08,1, 11.9,1,1, 2.333, 10479.426, 421.857, 52860.506 25/02/09,00:37:26,16,08,1, 11.9,1,1, 2.333, 10479.445, 421.864, 52860.495 25/02/09,00:37:26,17,08,1, 11.9,1,1, 2.333, 10479.421, 421.846, 52860.512 25/02/09,00:37:26,18,08,1, 11.9,1,1, 2.333, 10479.399, 421.837, 52860.483 25/02/09,00:37:26,19,08,1, 11.9,1,1, 2.333, 10479.425, 421.881, 52860.579 25/02/09,00:37:27,00,07,1, 11.9,1,1, 2.330, 10479.420, 421.881, 52860.579 25/02/09,00:37:27,01,07,1, 11.9,1,1, 2.330, 10479.388, 421.854, 52860.395 25/02/09,00:37:27,02,07,1, 11.9,1,1, 2.330, 10479.418, 421.861, 52860.607 25/02/09,00:37:27,03,07,1, 11.9,1,1, 2.330, 10479.408, 421.860, 52860.569 25/02/09,00:37:27,04,07,1, 11.9,1,1, 2.330, 10479.393, 421.865, 52860.517 25/02/09,00:37:27,05,07,1, 11.9,1,1, 2.330, 10479.371, 421.849, 52860.476 25/02/09,00:37:27,06,07,1, 11.9,1,1, 2.330, 10479.373, 421.846, 52860.450 25/02/09,00:37:27,07,07,1, 11.9,1,1, 2.330, 10479.415, 421.863, 52860.545 25/02/09,00:37:27,08,07,1, 11.9,1,1, 2.330, 10479.397, 421.848, 52860.495 25/02/09,00:37:27,09,07,1, 11.9,1,1, 2.330, 10479.374, 421.866, 52860.557 25/02/09,00:37:27,10,07,1, 11.9,1,1, 2.330, 10479.396, 421.875, 52860.563 25/02/09,00:37:27,11,07,1, 11.9,1,1, 2.330, 10479.389, 421.869, 52860.554 25/02/09,00:37:27,12,07,1, 11.9,1,1, 2.330, 10479.373, 421.858, 52860.556 25/02/09,00:37:27,13,07,1, 11.9,1,1, 2.330, 10479.407, 421.862, 52860.553 25/02/09,00:37:27,14,07,1, 11.9,1,1, 2.330, 10479.373, 421.868, 52860.568 25/02/09,00:37:27,15,07,1, 11.9,1,1, 2.330, 10479.364, 421.844, 52860.495 25/02/09,00:37:27,16,07,1, 11.9,1,1, 2.330, 10479.386, 421.859, 52860.599 25/02/09,00:37:27,17,07,1, 11.9,1,1, 2.330, 10479.387, 421.871, 52860.508 25/02/09,00:37:27,18,07,1, 11.9,1,1, 2.330, 10479.364, 421.869, 52860.548 25/02/09,00:37:27,19,07,1, 11.9,1,1, 2.330, 10479.385, 421.854, 52860.438 25/02/09,00:37:28,00,07,1, 12.0,1,1, 2.332, 10479.379, 421.854, 52860.438 25/02/09,00:37:28,01,07,1, 12.0,1,1, 2.332, 10479.381, 421.846, 52860.487 25/02/09,00:37:28,02,07,1, 12.0,1,1, 2.332, 10479.370, 421.864, 52860.538 25/02/09,00:37:28,03,07,1, 12.0,1,1, 2.332, 10479.381, 421.860, 52860.548 25/02/09,00:37:28,04,07,1, 12.0,1,1, 2.332, 10479.354, 421.855, 52860.530 25/02/09,00:37:28,05,07,1, 12.0,1,1, 2.332, 10479.370, 421.875, 52860.576 25/02/09,00:37:28,06,07,1, 12.0,1,1, 2.332, 10479.348, 421.882, 52860.557 25/02/09,00:37:28,07,07,1, 12.0,1,1, 2.332, 10479.325, 421.871, 52860.492 25/02/09,00:37:28,08,07,1, 12.0,1,1, 2.332, 10479.350, 421.885, 52860.493 25/02/09,00:37:28,09,07,1, 12.0,1,1, 2.332, 10479.331, 421.885, 52860.555 25/02/09,00:37:28,10,07,1, 12.0,1,1, 2.332, 10479.328, 421.901, 52860.543 25/02/09,00:37:28,11,07,1, 12.0,1,1, 2.332, 10479.328, 421.881, 52860.615 25/02/09,00:37:28,12,07,1, 12.0,1,1, 2.332, 10479.330, 421.879, 52860.552 25/02/09,00:37:28,13,07,1, 12.0,1,1, 2.332, 10479.346, 421.888, 52860.610 25/02/09,00:37:28,14,07,1, 12.0,1,1, 2.332, 10479.344, 421.886, 52860.557 25/02/09,00:37:28,15,07,1, 12.0,1,1, 2.332, 10479.348, 421.865, 52860.481 25/02/09,00:37:28,16,07,1, 12.0,1,1, 2.332, 10479.313, 421.884, 52860.534 25/02/09,00:37:28,17,07,1, 12.0,1,1, 2.332, 10479.305, 421.891, 52860.518 25/02/09,00:37:28,18,07,1, 12.0,1,1, 2.332, 10479.323, 421.902, 52860.565 25/02/09,00:37:28,19,07,1, 12.0,1,1, 2.332, 10479.325, 421.899, 52860.546 25/02/09,00:37:29,00,07,1, 11.9,1,1, 2.325, 10479.320, 421.899, 52860.546 25/02/09,00:37:29,01,07,1, 11.9,1,1, 2.325, 10479.323, 421.888, 52860.505 25/02/09,00:37:29,02,07,1, 11.9,1,1, 2.325, 10479.314, 421.895, 52860.522 25/02/09,00:37:29,03,07,1, 11.9,1,1, 2.325, 10479.318, 421.876, 52860.319 25/02/09,00:37:29,04,07,1, 11.9,1,1, 2.325, 10479.298, 421.896, 52860.455 25/02/09,00:37:29,05,07,1, 11.9,1,1, 2.325, 10479.293, 421.912, 52860.570 25/02/09,00:37:29,06,07,1, 11.9,1,1, 2.325, 10479.282, 421.897, 52860.443 25/02/09,00:37:29,07,07,1, 11.9,1,1, 2.325, 10479.314, 421.907, 52860.473 25/02/09,00:37:29,08,07,1, 11.9,1,1, 2.325, 10479.296, 421.899, 52860.500 25/02/09,00:37:29,09,07,1, 11.9,1,1, 2.325, 10479.308, 421.886, 52860.564 25/02/09,00:37:29,10,07,1, 11.9,1,1, 2.325, 10479.291, 421.904, 52860.624 25/02/09,00:37:29,11,07,1, 11.9,1,1, 2.325, 10479.274, 421.900, 52860.537 25/02/09,00:37:29,12,07,1, 11.9,1,1, 2.325, 10479.300, 421.897, 52860.516 25/02/09,00:37:29,13,07,1, 11.9,1,1, 2.325, 10479.273, 421.894, 52860.470 25/02/09,00:37:29,14,07,1, 11.9,1,1, 2.325, 10479.289, 421.908, 52860.481 25/02/09,00:37:29,15,07,1, 11.9,1,1, 2.325, 10479.279, 421.886, 52860.492 25/02/09,00:37:29,16,07,1, 11.9,1,1, 2.325, 10479.277, 421.890, 52860.520 25/02/09,00:37:29,17,07,1, 11.9,1,1, 2.325, 10479.284, 421.920, 52860.558 25/02/09,00:37:29,18,07,1, 11.9,1,1, 2.325, 10479.268, 421.919, 52860.619 25/02/09,00:37:29,19,07,1, 11.9,1,1, 2.325, 10479.256, 421.900, 52860.548 25/02/09,00:37:30,00,07,1, 11.9,1,1, 2.332, 10479.254, 421.900, 52860.548 25/02/09,00:37:30,01,07,1, 11.9,1,1, 2.332, 10479.260, 421.896, 52860.552 25/02/09,00:37:30,02,07,1, 11.9,1,1, 2.332, 10479.259, 421.889, 52860.513 25/02/09,00:37:30,03,07,1, 11.9,1,1, 2.332, 10479.268, 421.906, 52860.521 25/02/09,00:37:30,04,07,1, 11.9,1,1, 2.332, 10479.257, 421.925, 52860.576 25/02/09,00:37:30,05,07,1, 11.9,1,1, 2.332, 10479.276, 421.931, 52860.564 25/02/09,00:37:30,06,07,1, 11.9,1,1, 2.332, 10479.238, 421.919, 52860.582 25/02/09,00:37:30,07,07,1, 11.9,1,1, 2.332, 10479.236, 421.901, 52860.564 25/02/09,00:37:30,08,07,1, 11.9,1,1, 2.332, 10479.237, 421.911, 52860.489 25/02/09,00:37:30,09,07,1, 11.9,1,1, 2.332, 10479.228, 421.931, 52860.576 25/02/09,00:37:30,10,07,1, 11.9,1,1, 2.332, 10479.235, 421.918, 52860.517 25/02/09,00:37:30,11,07,1, 11.9,1,1, 2.332, 10479.238, 421.939, 52860.518 25/02/09,00:37:30,12,07,1, 11.9,1,1, 2.332, 10479.253, 421.919, 52860.532 25/02/09,00:37:30,13,07,1, 11.9,1,1, 2.332, 10479.248, 421.923, 52860.517 25/02/09,00:37:30,14,07,1, 11.9,1,1, 2.332, 10479.254, 421.936, 52860.520 25/02/09,00:37:30,15,07,1, 11.9,1,1, 2.332, 10479.261, 421.942, 52860.538 25/02/09,00:37:30,16,07,1, 11.9,1,1, 2.332, 10479.219, 421.930, 52860.513 25/02/09,00:37:30,17,07,1, 11.9,1,1, 2.332, 10479.211, 421.930, 52860.555 25/02/09,00:37:30,18,07,1, 11.9,1,1, 2.332, 10479.212, 421.926, 52860.603 25/02/09,00:37:30,19,07,1, 11.9,1,1, 2.332, 10479.228, 421.935, 52860.627 25/02/09,00:37:31,00,07,1, 11.9,1,1, 2.328, 10479.220, 421.935, 52860.627 25/02/09,00:37:31,01,07,1, 11.9,1,1, 2.328, 10479.225, 421.919, 52860.509 25/02/09,00:37:31,02,07,1, 11.9,1,1, 2.328, 10479.211, 421.922, 52860.501 25/02/09,00:37:31,03,07,1, 11.9,1,1, 2.328, 10479.215, 421.915, 52860.513 25/02/09,00:37:31,04,07,1, 11.9,1,1, 2.328, 10479.205, 421.926, 52860.525 25/02/09,00:37:31,05,07,1, 11.9,1,1, 2.328, 10479.223, 421.922, 52860.485 25/02/09,00:37:31,06,07,1, 11.9,1,1, 2.328, 10479.208, 421.923, 52860.547 25/02/09,00:37:31,07,07,1, 11.9,1,1, 2.328, 10479.203, 421.910, 52860.535 25/02/09,00:37:31,08,07,1, 11.9,1,1, 2.328, 10479.194, 421.931, 52860.535 25/02/09,00:37:31,09,07,1, 11.9,1,1, 2.328, 10479.207, 421.916, 52860.504 25/02/09,00:37:31,10,07,1, 11.9,1,1, 2.328, 10479.216, 421.901, 52860.491 25/02/09,00:37:31,11,07,1, 11.9,1,1, 2.328, 10479.181, 421.922, 52860.518 25/02/09,00:37:31,12,07,1, 11.9,1,1, 2.328, 10479.217, 421.927, 52860.475 25/02/09,00:37:31,13,07,1, 11.9,1,1, 2.328, 10479.199, 421.953, 52860.604 25/02/09,00:37:31,14,07,1, 11.9,1,1, 2.328, 10479.179, 421.950, 52860.532 25/02/09,00:37:31,15,07,1, 11.9,1,1, 2.328, 10479.184, 421.915, 52860.547 25/02/09,00:37:31,16,07,1, 11.9,1,1, 2.328, 10479.196, 421.932, 52860.568 25/02/09,00:37:31,17,07,1, 11.9,1,1, 2.328, 10479.172, 421.949, 52860.688 25/02/09,00:37:31,18,07,1, 11.9,1,1, 2.328, 10479.162, 421.914, 52860.303 25/02/09,00:37:31,19,07,1, 11.9,1,1, 2.328, 10479.154, 421.951, 52860.523 25/02/09,00:37:32,00,07,1, 11.9,1,1, 2.332, 10479.153, 421.951, 52860.523 25/02/09,00:37:32,01,07,1, 11.9,1,1, 2.332, 10479.152, 421.940, 52860.473 25/02/09,00:37:32,02,07,1, 11.9,1,1, 2.332, 10479.182, 421.922, 52860.524 25/02/09,00:37:32,03,07,1, 11.9,1,1, 2.332, 10479.156, 421.921, 52860.550 25/02/09,00:37:32,04,07,1, 11.9,1,1, 2.332, 10479.155, 421.936, 52860.495 25/02/09,00:37:32,05,07,1, 11.9,1,1, 2.332, 10479.167, 421.934, 52860.527 25/02/09,00:37:32,06,07,1, 11.9,1,1, 2.332, 10479.152, 421.932, 52860.573 25/02/09,00:37:32,07,07,1, 11.9,1,1, 2.332, 10479.151, 421.933, 52860.559 25/02/09,00:37:32,08,07,1, 11.9,1,1, 2.332, 10479.151, 421.932, 52860.604 25/02/09,00:37:32,09,07,1, 11.9,1,1, 2.332, 10479.169, 421.916, 52860.556 25/02/09,00:37:32,10,07,1, 11.9,1,1, 2.332, 10479.141, 421.937, 52860.561 25/02/09,00:37:32,11,07,1, 11.9,1,1, 2.332, 10479.154, 421.956, 52860.568 25/02/09,00:37:32,12,07,1, 11.9,1,1, 2.332, 10479.147, 421.926, 52860.512 25/02/09,00:37:32,13,07,1, 11.9,1,1, 2.332, 10479.138, 421.937, 52860.540 25/02/09,00:37:32,14,07,1, 11.9,1,1, 2.332, 10479.145, 421.934, 52860.556 25/02/09,00:37:32,15,07,1, 11.9,1,1, 2.332, 10479.136, 421.946, 52860.560 25/02/09,00:37:32,16,07,1, 11.9,1,1, 2.332, 10479.110, 421.947, 52860.560 25/02/09,00:37:32,17,07,1, 11.9,1,1, 2.332, 10479.146, 421.951, 52860.527 25/02/09,00:37:32,18,07,1, 11.9,1,1, 2.332, 10479.130, 421.938, 52860.518 25/02/09,00:37:32,19,07,1, 11.9,1,1, 2.332, 10479.133, 421.946, 52860.555 25/02/09,00:37:33,00,07,1, 11.9,1,1, 2.332, 10479.128, 421.946, 52860.555 25/02/09,00:37:33,01,07,1, 11.9,1,1, 2.332, 10479.130, 421.963, 52860.530 25/02/09,00:37:33,02,07,1, 11.9,1,1, 2.332, 10479.134, 421.959, 52860.560 25/02/09,00:37:33,03,07,1, 11.9,1,1, 2.332, 10479.143, 421.959, 52860.576 25/02/09,00:37:33,04,07,1, 11.9,1,1, 2.332, 10479.126, 421.928, 52860.573 25/02/09,00:37:33,05,07,1, 11.9,1,1, 2.332, 10479.132, 421.956, 52860.526 25/02/09,00:37:33,06,07,1, 11.9,1,1, 2.332, 10479.119, 421.950, 52860.582 25/02/09,00:37:33,07,07,1, 11.9,1,1, 2.332, 10479.142, 421.963, 52860.477 25/02/09,00:37:33,08,07,1, 11.9,1,1, 2.332, 10479.138, 421.957, 52860.529 25/02/09,00:37:33,09,07,1, 11.9,1,1, 2.332, 10479.115, 421.967, 52860.540 25/02/09,00:37:33,10,07,1, 11.9,1,1, 2.332, 10479.157, 421.965, 52860.573 25/02/09,00:37:33,11,07,1, 11.9,1,1, 2.332, 10479.140, 421.959, 52860.500 25/02/09,00:37:33,12,07,1, 11.9,1,1, 2.332, 10479.119, 421.967, 52860.530 25/02/09,00:37:33,13,07,1, 11.9,1,1, 2.332, 10479.113, 421.958, 52860.548 25/02/09,00:37:33,14,07,1, 11.9,1,1, 2.332, 10479.111, 421.989, 52860.589 25/02/09,00:37:33,15,07,1, 11.9,1,1, 2.332, 10479.097, 421.964, 52860.557 25/02/09,00:37:33,16,07,1, 11.9,1,1, 2.332, 10479.095, 421.973, 52860.624 25/02/09,00:37:33,17,07,1, 11.9,1,1, 2.332, 10479.094, 421.975, 52860.587 25/02/09,00:37:33,18,07,1, 11.9,1,1, 2.332, 10479.114, 421.982, 52860.493 25/02/09,00:37:33,19,07,1, 11.9,1,1, 2.332, 10479.124, 421.975, 52860.496 25/02/09,00:37:34,00,07,1, 11.9,1,1, 2.333, 10479.120, 421.975, 52860.496 25/02/09,00:37:34,01,07,1, 11.9,1,1, 2.333, 10479.097, 421.974, 52860.489 25/02/09,00:37:34,02,07,1, 11.9,1,1, 2.333, 10479.075, 421.995, 52860.536 25/02/09,00:37:34,03,07,1, 11.9,1,1, 2.333, 10479.085, 421.988, 52860.547 25/02/09,00:37:34,04,07,1, 11.9,1,1, 2.333, 10479.120, 421.980, 52860.809 25/02/09,00:37:34,05,07,1, 11.9,1,1, 2.333, 10479.107, 421.963, 52860.468 25/02/09,00:37:34,06,07,1, 11.9,1,1, 2.333, 10479.092, 421.982, 52860.525 25/02/09,00:37:34,07,07,1, 11.9,1,1, 2.333, 10479.093, 421.973, 52860.544 25/02/09,00:37:34,08,07,1, 11.9,1,1, 2.333, 10479.095, 421.981, 52860.576 25/02/09,00:37:34,09,07,1, 11.9,1,1, 2.333, 10479.079, 422.005, 52860.602 25/02/09,00:37:34,10,07,1, 11.9,1,1, 2.333, 10479.077, 422.006, 52860.581 25/02/09,00:37:34,11,07,1, 11.9,1,1, 2.333, 10479.096, 421.988, 52860.474 25/02/09,00:37:34,12,07,1, 11.9,1,1, 2.333, 10479.074, 422.009, 52860.551 25/02/09,00:37:34,13,07,1, 11.9,1,1, 2.333, 10479.056, 421.988, 52860.487 25/02/09,00:37:34,14,07,1, 11.9,1,1, 2.333, 10479.068, 422.004, 52860.482 25/02/09,00:37:34,15,07,1, 11.9,1,1, 2.333, 10479.067, 422.028, 52860.594 25/02/09,00:37:34,16,07,1, 11.9,1,1, 2.333, 10479.041, 421.976, 52860.540 25/02/09,00:37:34,17,07,1, 11.9,1,1, 2.333, 10479.073, 421.997, 52860.536 25/02/09,00:37:34,18,07,1, 11.9,1,1, 2.333, 10479.060, 421.993, 52860.546 25/02/09,00:37:34,19,07,1, 11.9,1,1, 2.333, 10479.066, 422.021, 52860.537 25/02/09,00:37:35,00,07,1, 11.9,1,1, 2.330, 10479.062, 422.021, 52860.537 25/02/09,00:37:35,01,07,1, 11.9,1,1, 2.330, 10479.060, 421.996, 52860.572 25/02/09,00:37:35,02,07,1, 11.9,1,1, 2.330, 10479.045, 422.012, 52860.598 25/02/09,00:37:35,03,07,1, 11.9,1,1, 2.330, 10479.051, 422.009, 52860.624 25/02/09,00:37:35,04,07,1, 11.9,1,1, 2.330, 10479.045, 422.010, 52860.602 25/02/09,00:37:35,05,07,1, 11.9,1,1, 2.330, 10479.045, 421.996, 52860.608 25/02/09,00:37:35,06,07,1, 11.9,1,1, 2.330, 10479.037, 422.008, 52860.493 25/02/09,00:37:35,07,07,1, 11.9,1,1, 2.330, 10479.038, 422.012, 52860.578 25/02/09,00:37:35,08,07,1, 11.9,1,1, 2.330, 10479.028, 421.975, 52860.538 25/02/09,00:37:35,09,07,1, 11.9,1,1, 2.330, 10479.022, 421.982, 52860.546 25/02/09,00:37:35,10,07,1, 11.9,1,1, 2.330, 10479.037, 421.992, 52860.539 25/02/09,00:37:35,11,07,1, 11.9,1,1, 2.330, 10479.034, 422.020, 52860.531 25/02/09,00:37:35,12,07,1, 11.9,1,1, 2.330, 10479.019, 422.004, 52860.524 25/02/09,00:37:35,13,07,1, 11.9,1,1, 2.330, 10479.019, 422.024, 52860.570 25/02/09,00:37:35,14,07,1, 11.9,1,1, 2.330, 10479.041, 422.001, 52860.568 25/02/09,00:37:35,15,07,1, 11.9,1,1, 2.330, 10479.020, 422.019, 52860.592 25/02/09,00:37:35,16,07,1, 11.9,1,1, 2.330, 10479.024, 422.029, 52860.611 25/02/09,00:37:35,17,07,1, 11.9,1,1, 2.330, 10479.029, 422.013, 52860.618 25/02/09,00:37:35,18,07,1, 11.9,1,1, 2.330, 10479.015, 422.033, 52860.614 25/02/09,00:37:35,19,07,1, 11.9,1,1, 2.330, 10479.019, 422.019, 52860.571 25/02/09,00:37:36,00,07,1, 11.9,1,1, 2.333, 10479.012, 422.019, 52860.571 25/02/09,00:37:36,01,07,1, 11.9,1,1, 2.333, 10479.005, 422.014, 52860.531 25/02/09,00:37:36,02,07,1, 11.9,1,1, 2.333, 10478.993, 422.024, 52860.545 25/02/09,00:37:36,03,07,1, 11.9,1,1, 2.333, 10479.021, 422.018, 52860.584 25/02/09,00:37:36,04,07,1, 11.9,1,1, 2.333, 10478.991, 422.023, 52860.559 25/02/09,00:37:36,05,07,1, 11.9,1,1, 2.333, 10479.010, 422.017, 52860.553 25/02/09,00:37:36,06,07,1, 11.9,1,1, 2.333, 10478.989, 422.035, 52860.600 25/02/09,00:37:36,07,07,1, 11.9,1,1, 2.333, 10478.986, 422.030, 52860.542 25/02/09,00:37:36,08,07,1, 11.9,1,1, 2.333, 10478.992, 422.019, 52860.598 25/02/09,00:37:36,09,07,1, 11.9,1,1, 2.333, 10479.004, 422.030, 52860.662 25/02/09,00:37:36,10,07,1, 11.9,1,1, 2.333, 10478.972, 422.023, 52860.571 25/02/09,00:37:36,11,07,1, 11.9,1,1, 2.333, 10478.993, 422.016, 52860.665 25/02/09,00:37:36,12,07,1, 11.9,1,1, 2.333, 10478.980, 422.022, 52860.662 25/02/09,00:37:36,13,07,1, 11.9,1,1, 2.333, 10478.984, 422.009, 52860.518 25/02/09,00:37:36,14,07,1, 11.9,1,1, 2.333, 10478.959, 422.029, 52860.607 25/02/09,00:37:36,15,07,1, 11.9,1,1, 2.333, 10478.986, 422.022, 52860.587 25/02/09,00:37:36,16,07,1, 11.9,1,1, 2.333, 10478.991, 422.019, 52860.562 25/02/09,00:37:36,17,07,1, 11.9,1,1, 2.333, 10478.980, 422.037, 52860.570 25/02/09,00:37:36,18,07,1, 11.9,1,1, 2.333, 10479.002, 422.042, 52860.571 25/02/09,00:37:36,19,07,1, 11.9,1,1, 2.333, 10478.985, 422.019, 52860.598 25/02/09,00:37:37,00,07,1, 11.9,1,1, 2.330, 10478.978, 422.019, 52860.598 25/02/09,00:37:37,01,07,1, 11.9,1,1, 2.330, 10478.986, 422.043, 52860.626 25/02/09,00:37:37,02,07,1, 11.9,1,1, 2.330, 10478.973, 422.038, 52860.672 25/02/09,00:37:37,03,07,1, 11.9,1,1, 2.330, 10478.966, 422.060, 52860.642 25/02/09,00:37:37,04,07,1, 11.9,1,1, 2.330, 10478.949, 422.047, 52860.643 25/02/09,00:37:37,05,07,1, 11.9,1,1, 2.330, 10478.944, 422.039, 52860.642 25/02/09,00:37:37,06,07,1, 11.9,1,1, 2.330, 10478.958, 422.041, 52860.523 25/02/09,00:37:37,07,07,1, 11.9,1,1, 2.330, 10478.967, 422.030, 52860.627 25/02/09,00:37:37,08,07,1, 11.9,1,1, 2.330, 10478.969, 422.045, 52860.580 25/02/09,00:37:37,09,07,1, 11.9,1,1, 2.330, 10478.979, 422.043, 52860.547 25/02/09,00:37:37,10,07,1, 11.9,1,1, 2.330, 10478.951, 422.044, 52860.644 25/02/09,00:37:37,11,07,1, 11.9,1,1, 2.330, 10478.953, 422.057, 52860.604 25/02/09,00:37:37,12,07,1, 11.9,1,1, 2.330, 10478.963, 422.058, 52860.608 25/02/09,00:37:37,13,07,1, 11.9,1,1, 2.330, 10478.962, 422.027, 52860.631 25/02/09,00:37:37,14,07,1, 11.9,1,1, 2.330, 10478.945, 422.055, 52860.619 25/02/09,00:37:37,15,07,1, 11.9,1,1, 2.330, 10478.934, 422.043, 52860.598 25/02/09,00:37:37,16,07,1, 11.9,1,1, 2.330, 10478.910, 422.031, 52860.516 25/02/09,00:37:37,17,07,1, 11.9,1,1, 2.330, 10478.963, 422.037, 52860.590 25/02/09,00:37:37,18,07,1, 11.9,1,1, 2.330, 10478.952, 422.022, 52860.506 25/02/09,00:37:37,19,07,1, 11.9,1,1, 2.330, 10478.949, 422.048, 52860.605 25/02/09,00:37:38,00,07,1, 11.9,1,1, 2.332, 10478.945, 422.048, 52860.605 25/02/09,00:37:38,01,07,1, 11.9,1,1, 2.332, 10478.944, 422.054, 52860.586 25/02/09,00:37:38,02,07,1, 11.9,1,1, 2.332, 10478.927, 422.036, 52860.575 25/02/09,00:37:38,03,07,1, 11.9,1,1, 2.332, 10478.925, 422.059, 52860.555 25/02/09,00:37:38,04,07,1, 11.9,1,1, 2.332, 10478.957, 422.049, 52860.536 25/02/09,00:37:38,05,07,1, 11.9,1,1, 2.332, 10478.920, 422.027, 52860.596 25/02/09,00:37:38,06,07,1, 11.9,1,1, 2.332, 10478.922, 422.031, 52860.548 25/02/09,00:37:38,07,07,1, 11.9,1,1, 2.332, 10478.933, 422.046, 52860.612 25/02/09,00:37:38,08,07,1, 11.9,1,1, 2.332, 10478.925, 422.057, 52860.575 25/02/09,00:37:38,09,07,1, 11.9,1,1, 2.332, 10478.936, 422.028, 52860.571 25/02/09,00:37:38,10,07,1, 11.9,1,1, 2.332, 10478.922, 422.053, 52860.566 25/02/09,00:37:38,11,07,1, 11.9,1,1, 2.332, 10478.925, 422.062, 52860.544 25/02/09,00:37:38,12,07,1, 11.9,1,1, 2.332, 10478.938, 422.061, 52860.689 25/02/09,00:37:38,13,07,1, 11.9,1,1, 2.332, 10478.907, 422.075, 52860.598 25/02/09,00:37:38,14,07,1, 11.9,1,1, 2.332, 10478.901, 422.075, 52860.581 25/02/09,00:37:38,15,07,1, 11.9,1,1, 2.332, 10478.907, 422.052, 52860.568 25/02/09,00:37:38,16,07,1, 11.9,1,1, 2.332, 10478.912, 422.067, 52860.567 25/02/09,00:37:38,17,07,1, 11.9,1,1, 2.332, 10478.903, 422.055, 52860.579 25/02/09,00:37:38,18,07,1, 11.9,1,1, 2.332, 10478.896, 422.064, 52860.558 25/02/09,00:37:38,19,07,1, 11.9,1,1, 2.332, 10478.885, 422.063, 52860.542 25/02/09,00:37:39,00,07,1, 11.9,1,1, 2.331, 10478.878, 422.063, 52860.542 25/02/09,00:37:39,01,07,1, 11.9,1,1, 2.331, 10478.905, 422.056, 52860.551 25/02/09,00:37:39,02,07,1, 11.9,1,1, 2.331, 10478.909, 422.085, 52860.706 25/02/09,00:37:39,03,07,1, 11.9,1,1, 2.331, 10478.918, 422.061, 52860.592 25/02/09,00:37:39,04,07,1, 11.9,1,1, 2.331, 10478.906, 422.082, 52860.579 25/02/09,00:37:39,05,07,1, 11.9,1,1, 2.331, 10478.905, 422.083, 52860.633 25/02/09,00:37:39,06,07,1, 11.9,1,1, 2.331, 10478.901, 422.057, 52860.600 25/02/09,00:37:39,07,07,1, 11.9,1,1, 2.331, 10478.915, 422.066, 52860.586 25/02/09,00:37:39,08,07,1, 11.9,1,1, 2.331, 10478.901, 422.082, 52860.647 25/02/09,00:37:39,09,07,1, 11.9,1,1, 2.331, 10478.898, 422.081, 52860.550 25/02/09,00:37:39,10,07,1, 11.9,1,1, 2.331, 10478.896, 422.088, 52860.563 25/02/09,00:37:39,11,07,1, 11.9,1,1, 2.331, 10478.916, 422.078, 52860.527 25/02/09,00:37:39,12,07,1, 11.9,1,1, 2.331, 10478.897, 422.043, 52860.594 25/02/09,00:37:39,13,07,1, 11.9,1,1, 2.331, 10478.880, 422.074, 52860.610 25/02/09,00:37:39,14,07,1, 11.9,1,1, 2.331, 10478.911, 422.084, 52860.605 25/02/09,00:37:39,15,07,1, 11.9,1,1, 2.331, 10478.851, 422.093, 52860.672 25/02/09,00:37:39,16,07,1, 11.9,1,1, 2.331, 10478.884, 422.075, 52860.611 25/02/09,00:37:39,17,07,1, 11.9,1,1, 2.331, 10478.883, 422.084, 52860.529 25/02/09,00:37:39,18,07,1, 11.9,1,1, 2.331, 10478.841, 422.053, 52860.480 25/02/09,00:37:39,19,07,1, 11.9,1,1, 2.331, 10478.920, 422.074, 52860.507 25/02/09,00:37:40,00,07,1, 11.9,1,1, 2.331, 10478.911, 422.074, 52860.507 25/02/09,00:37:40,01,07,1, 11.9,1,1, 2.331, 10478.857, 422.062, 52860.548 25/02/09,00:37:40,02,07,1, 11.9,1,1, 2.331, 10478.869, 422.093, 52860.589 25/02/09,00:37:40,03,07,1, 11.9,1,1, 2.331, 10478.862, 422.101, 52860.526 25/02/09,00:37:40,04,07,1, 11.9,1,1, 2.331, 10478.857, 422.086, 52860.555 25/02/09,00:37:40,05,07,1, 11.9,1,1, 2.331, 10478.851, 422.102, 52860.573 25/02/09,00:37:40,06,07,1, 11.9,1,1, 2.331, 10478.860, 422.085, 52860.622 25/02/09,00:37:40,07,07,1, 11.9,1,1, 2.331, 10478.859, 422.096, 52860.616 25/02/09,00:37:40,08,07,1, 11.9,1,1, 2.331, 10478.858, 422.106, 52860.643 25/02/09,00:37:40,09,07,1, 11.9,1,1, 2.331, 10478.860, 422.092, 52860.585 25/02/09,00:37:40,10,07,1, 11.9,1,1, 2.331, 10478.843, 422.099, 52860.655 25/02/09,00:37:40,11,07,1, 11.9,1,1, 2.331, 10478.830, 422.073, 52860.600 25/02/09,00:37:40,12,07,1, 11.9,1,1, 2.331, 10478.858, 422.082, 52860.600 25/02/09,00:37:40,13,07,1, 11.9,1,1, 2.331, 10478.834, 422.074, 52860.563 25/02/09,00:37:40,14,07,1, 11.9,1,1, 2.331, 10478.851, 422.103, 52860.662 25/02/09,00:37:40,15,07,1, 11.9,1,1, 2.331, 10478.830, 422.071, 52860.682 25/02/09,00:37:40,16,07,1, 11.9,1,1, 2.331, 10478.835, 422.096, 52860.617 25/02/09,00:37:40,17,07,1, 11.9,1,1, 2.331, 10478.835, 422.089, 52860.588 25/02/09,00:37:40,18,07,1, 11.9,1,1, 2.331, 10478.841, 422.081, 52860.564 25/02/09,00:37:40,19,07,1, 11.9,1,1, 2.331, 10478.842, 422.085, 52860.560 25/02/09,00:37:41,00,07,1, 12.0,1,1, 2.332, 10478.836, 422.085, 52860.560 25/02/09,00:37:41,01,07,1, 12.0,1,1, 2.332, 10478.845, 422.074, 52860.645 25/02/09,00:37:41,02,07,1, 12.0,1,1, 2.332, 10478.845, 422.089, 52860.650 25/02/09,00:37:41,03,07,1, 12.0,1,1, 2.332, 10478.854, 422.092, 52860.609 25/02/09,00:37:41,04,07,1, 12.0,1,1, 2.332, 10478.842, 422.083, 52860.607 25/02/09,00:37:41,05,07,1, 12.0,1,1, 2.332, 10478.826, 422.130, 52860.620 25/02/09,00:37:41,06,07,1, 12.0,1,1, 2.332, 10478.841, 422.106, 52860.630 25/02/09,00:37:41,07,07,1, 12.0,1,1, 2.332, 10478.830, 422.120, 52860.632 25/02/09,00:37:41,08,07,1, 12.0,1,1, 2.332, 10478.832, 422.108, 52860.639 25/02/09,00:37:41,09,07,1, 12.0,1,1, 2.332, 10478.829, 422.100, 52860.616 25/02/09,00:37:41,10,07,1, 12.0,1,1, 2.332, 10478.847, 422.106, 52860.607 25/02/09,00:37:41,11,07,1, 12.0,1,1, 2.332, 10478.843, 422.095, 52860.587 25/02/09,00:37:41,12,07,1, 12.0,1,1, 2.332, 10478.810, 422.077, 52860.563 25/02/09,00:37:41,13,07,1, 12.0,1,1, 2.332, 10478.818, 422.079, 52860.590 25/02/09,00:37:41,14,07,1, 12.0,1,1, 2.332, 10478.847, 422.101, 52860.624 25/02/09,00:37:41,15,07,1, 12.0,1,1, 2.332, 10478.818, 422.104, 52860.660 25/02/09,00:37:41,16,07,1, 12.0,1,1, 2.332, 10478.840, 422.092, 52860.665 25/02/09,00:37:41,17,07,1, 12.0,1,1, 2.332, 10478.851, 422.108, 52860.638 25/02/09,00:37:41,18,07,1, 12.0,1,1, 2.332, 10478.794, 422.132, 52860.793 25/02/09,00:37:41,19,07,1, 12.0,1,1, 2.332, 10478.859, 422.091, 52860.579 25/02/09,00:37:42,00,07,1, 11.9,1,1, 2.321, 10478.853, 422.091, 52860.579 25/02/09,00:37:42,01,07,1, 11.9,1,1, 2.321, 10478.821, 422.141, 52860.589 25/02/09,00:37:42,02,07,1, 11.9,1,1, 2.321, 10478.808, 422.108, 52860.598 25/02/09,00:37:42,03,07,1, 11.9,1,1, 2.321, 10478.819, 422.120, 52860.581 25/02/09,00:37:42,04,07,1, 11.9,1,1, 2.321, 10478.814, 422.144, 52860.563 25/02/09,00:37:42,05,07,1, 11.9,1,1, 2.321, 10478.812, 422.114, 52860.561 25/02/09,00:37:42,06,07,1, 11.9,1,1, 2.321, 10478.793, 422.139, 52860.556 25/02/09,00:37:42,07,07,1, 11.9,1,1, 2.321, 10478.784, 422.114, 52860.600 25/02/09,00:37:42,08,07,1, 11.9,1,1, 2.321, 10478.812, 422.115, 52860.609 25/02/09,00:37:42,09,07,1, 11.9,1,1, 2.321, 10478.816, 422.125, 52860.650 25/02/09,00:37:42,10,07,1, 11.9,1,1, 2.321, 10478.800, 422.105, 52860.654 25/02/09,00:37:42,11,07,1, 11.9,1,1, 2.321, 10478.792, 422.105, 52860.616 25/02/09,00:37:42,12,07,1, 11.9,1,1, 2.321, 10478.790, 422.122, 52860.635 25/02/09,00:37:42,13,07,1, 11.9,1,1, 2.321, 10478.794, 422.139, 52860.617 25/02/09,00:37:42,14,07,1, 11.9,1,1, 2.321, 10478.797, 422.125, 52860.633 25/02/09,00:37:42,15,07,1, 11.9,1,1, 2.321, 10478.779, 422.121, 52860.622 25/02/09,00:37:42,16,07,1, 11.9,1,1, 2.321, 10478.804, 422.149, 52860.665 25/02/09,00:37:42,17,07,1, 11.9,1,1, 2.321, 10478.793, 422.133, 52860.618 25/02/09,00:37:42,18,07,1, 11.9,1,1, 2.321, 10478.799, 422.123, 52860.549 25/02/09,00:37:42,19,07,1, 11.9,1,1, 2.321, 10478.808, 422.159, 52860.592 25/02/09,00:37:43,00,07,1, 11.9,1,1, 2.331, 10478.803, 422.159, 52860.592 25/02/09,00:37:43,01,07,1, 11.9,1,1, 2.331, 10478.772, 422.158, 52860.641 25/02/09,00:37:43,02,07,1, 11.9,1,1, 2.331, 10478.790, 422.139, 52860.649 25/02/09,00:37:43,03,07,1, 11.9,1,1, 2.331, 10478.804, 422.142, 52860.720 25/02/09,00:37:43,04,07,1, 11.9,1,1, 2.331, 10478.780, 422.127, 52860.649 25/02/09,00:37:43,05,07,1, 11.9,1,1, 2.331, 10478.765, 422.164, 52860.636 25/02/09,00:37:43,06,07,1, 11.9,1,1, 2.331, 10478.768, 422.145, 52860.574 25/02/09,00:37:43,07,07,1, 11.9,1,1, 2.331, 10478.775, 422.165, 52860.619 25/02/09,00:37:43,08,07,1, 11.9,1,1, 2.331, 10478.760, 422.145, 52860.622 25/02/09,00:37:43,09,07,1, 11.9,1,1, 2.331, 10478.773, 422.151, 52860.592 25/02/09,00:37:43,10,07,1, 11.9,1,1, 2.331, 10478.777, 422.143, 52860.631 25/02/09,00:37:43,11,07,1, 11.9,1,1, 2.331, 10478.769, 422.148, 52860.566 25/02/09,00:37:43,12,07,1, 11.9,1,1, 2.331, 10478.760, 422.167, 52860.597 25/02/09,00:37:43,13,07,1, 11.9,1,1, 2.331, 10478.772, 422.143, 52860.596 25/02/09,00:37:43,14,07,1, 11.9,1,1, 2.331, 10478.766, 422.147, 52860.558 25/02/09,00:37:43,15,07,1, 11.9,1,1, 2.331, 10478.780, 422.192, 52860.640 25/02/09,00:37:43,16,07,1, 11.9,1,1, 2.331, 10478.778, 422.164, 52860.665 25/02/09,00:37:43,17,07,1, 11.9,1,1, 2.331, 10478.786, 422.155, 52860.635 25/02/09,00:37:43,18,07,1, 11.9,1,1, 2.331, 10478.783, 422.166, 52860.653 25/02/09,00:37:43,19,07,1, 11.9,1,1, 2.331, 10478.752, 422.166, 52860.587 25/02/09,00:37:44,00,07,1, 11.9,1,1, 2.330, 10478.745, 422.166, 52860.587 25/02/09,00:37:44,01,07,1, 11.9,1,1, 2.330, 10478.737, 422.143, 52860.569 25/02/09,00:37:44,02,07,1, 11.9,1,1, 2.330, 10478.760, 422.135, 52860.560 25/02/09,00:37:44,03,07,1, 11.9,1,1, 2.330, 10478.745, 422.143, 52860.608 25/02/09,00:37:44,04,07,1, 11.9,1,1, 2.330, 10478.743, 422.151, 52860.608 25/02/09,00:37:44,05,07,1, 11.9,1,1, 2.330, 10478.742, 422.141, 52860.596 25/02/09,00:37:44,06,07,1, 11.9,1,1, 2.330, 10478.733, 422.162, 52860.620 25/02/09,00:37:44,07,07,1, 11.9,1,1, 2.330, 10478.748, 422.156, 52860.588 25/02/09,00:37:44,08,07,1, 11.9,1,1, 2.330, 10478.717, 422.128, 52860.573 25/02/09,00:37:44,09,07,1, 11.9,1,1, 2.330, 10478.736, 422.156, 52860.600 25/02/09,00:37:44,10,07,1, 11.9,1,1, 2.330, 10478.714, 422.172, 52860.628 25/02/09,00:37:44,11,07,1, 11.9,1,1, 2.330, 10478.721, 422.156, 52860.608 25/02/09,00:37:44,12,07,1, 11.9,1,1, 2.330, 10478.737, 422.128, 52860.633 25/02/09,00:37:44,13,07,1, 11.9,1,1, 2.330, 10478.724, 422.178, 52860.640 25/02/09,00:37:44,14,07,1, 11.9,1,1, 2.330, 10478.730, 422.160, 52860.554 25/02/09,00:37:44,15,07,1, 11.9,1,1, 2.330, 10478.698, 422.150, 52860.546 25/02/09,00:37:44,16,07,1, 11.9,1,1, 2.330, 10478.699, 422.173, 52860.533 25/02/09,00:37:44,17,07,1, 11.9,1,1, 2.330, 10478.713, 422.177, 52860.562 25/02/09,00:37:44,18,07,1, 11.9,1,1, 2.330, 10478.721, 422.175, 52860.550 25/02/09,00:37:44,19,07,1, 11.9,1,1, 2.330, 10478.711, 422.172, 52860.601 25/02/09,00:37:45,00,07,1, 12.0,1,1, 2.328, 10478.703, 422.172, 52860.601 25/02/09,00:37:45,01,07,1, 12.0,1,1, 2.328, 10478.734, 422.163, 52860.587 25/02/09,00:37:45,02,07,1, 12.0,1,1, 2.328, 10478.706, 422.156, 52860.570 25/02/09,00:37:45,03,07,1, 12.0,1,1, 2.328, 10478.707, 422.177, 52860.593 25/02/09,00:37:45,04,07,1, 12.0,1,1, 2.328, 10478.732, 422.198, 52860.709 25/02/09,00:37:45,05,07,1, 12.0,1,1, 2.328, 10478.720, 422.183, 52860.718 25/02/09,00:37:45,06,07,1, 12.0,1,1, 2.328, 10478.714, 422.190, 52860.603 25/02/09,00:37:45,07,07,1, 12.0,1,1, 2.328, 10478.695, 422.159, 52860.619 25/02/09,00:37:45,08,07,1, 12.0,1,1, 2.328, 10478.684, 422.155, 52860.587 25/02/09,00:37:45,09,07,1, 12.0,1,1, 2.328, 10478.702, 422.178, 52860.614 25/02/09,00:37:45,10,07,1, 12.0,1,1, 2.328, 10478.700, 422.172, 52860.581 25/02/09,00:37:45,11,07,1, 12.0,1,1, 2.328, 10478.691, 422.188, 52860.575 25/02/09,00:37:45,12,07,1, 12.0,1,1, 2.328, 10478.689, 422.183, 52860.646 25/02/09,00:37:45,13,07,1, 12.0,1,1, 2.328, 10478.709, 422.159, 52860.589 25/02/09,00:37:45,14,07,1, 12.0,1,1, 2.328, 10478.704, 422.179, 52860.576 25/02/09,00:37:45,15,07,1, 12.0,1,1, 2.328, 10478.682, 422.171, 52860.647 25/02/09,00:37:45,16,07,1, 12.0,1,1, 2.328, 10478.661, 422.168, 52860.607 25/02/09,00:37:45,17,07,1, 12.0,1,1, 2.328, 10478.672, 422.192, 52860.603 25/02/09,00:37:45,18,07,1, 12.0,1,1, 2.328, 10478.680, 422.160, 52860.586 25/02/09,00:37:45,19,07,1, 12.0,1,1, 2.328, 10478.666, 422.174, 52860.573 25/02/09,00:37:46,00,07,1, 11.8,1,1, 2.325, 10478.661, 422.174, 52860.573 25/02/09,00:37:46,01,07,1, 11.8,1,1, 2.325, 10478.681, 422.188, 52860.576 25/02/09,00:37:46,02,07,1, 11.8,1,1, 2.325, 10478.684, 422.209, 52860.582 25/02/09,00:37:46,03,07,1, 11.8,1,1, 2.325, 10478.663, 422.210, 52860.574 25/02/09,00:37:46,04,07,1, 11.8,1,1, 2.325, 10478.660, 422.207, 52860.530 25/02/09,00:37:46,05,07,1, 11.8,1,1, 2.325, 10478.673, 422.174, 52860.562 25/02/09,00:37:46,06,07,1, 11.8,1,1, 2.325, 10478.671, 422.173, 52860.610 25/02/09,00:37:46,07,07,1, 11.8,1,1, 2.325, 10478.664, 422.201, 52860.658 25/02/09,00:37:46,08,07,1, 11.8,1,1, 2.325, 10478.662, 422.217, 52860.627 25/02/09,00:37:46,09,07,1, 11.8,1,1, 2.325, 10478.658, 422.213, 52860.580 25/02/09,00:37:46,10,07,1, 11.8,1,1, 2.325, 10478.660, 422.220, 52860.639 25/02/09,00:37:46,11,07,1, 11.8,1,1, 2.325, 10478.671, 422.225, 52860.584 25/02/09,00:37:46,12,07,1, 11.8,1,1, 2.325, 10478.651, 422.202, 52860.622 25/02/09,00:37:46,13,07,1, 11.8,1,1, 2.325, 10478.639, 422.206, 52860.638 25/02/09,00:37:46,14,07,1, 11.8,1,1, 2.325, 10478.635, 422.218, 52860.604 25/02/09,00:37:46,15,07,1, 11.8,1,1, 2.325, 10478.653, 422.217, 52860.532 25/02/09,00:37:46,16,07,1, 11.8,1,1, 2.325, 10478.657, 422.243, 52860.616 25/02/09,00:37:46,17,07,1, 11.8,1,1, 2.325, 10478.640, 422.212, 52860.579 25/02/09,00:37:46,18,07,1, 11.8,1,1, 2.325, 10478.634, 422.219, 52860.649 25/02/09,00:37:46,19,07,1, 11.8,1,1, 2.325, 10478.641, 422.215, 52860.626 25/02/09,00:37:47,00,07,1, 12.0,1,1, 2.320, 10478.636, 422.215, 52860.626 25/02/09,00:37:47,01,07,1, 12.0,1,1, 2.320, 10478.653, 422.239, 52860.578 25/02/09,00:37:47,02,07,1, 12.0,1,1, 2.320, 10478.634, 422.221, 52860.555 25/02/09,00:37:47,03,07,1, 12.0,1,1, 2.320, 10478.648, 422.213, 52860.642 25/02/09,00:37:47,04,07,1, 12.0,1,1, 2.320, 10478.649, 422.245, 52860.641 25/02/09,00:37:47,05,07,1, 12.0,1,1, 2.320, 10478.652, 422.204, 52860.641 25/02/09,00:37:47,06,07,1, 12.0,1,1, 2.320, 10478.620, 422.218, 52860.602 25/02/09,00:37:47,07,07,1, 12.0,1,1, 2.320, 10478.641, 422.227, 52860.582 25/02/09,00:37:47,08,07,1, 12.0,1,1, 2.320, 10478.642, 422.235, 52860.644 25/02/09,00:37:47,09,07,1, 12.0,1,1, 2.320, 10478.636, 422.211, 52860.601 25/02/09,00:37:47,10,07,1, 12.0,1,1, 2.320, 10478.615, 422.258, 52860.614 25/02/09,00:37:47,11,07,1, 12.0,1,1, 2.320, 10478.609, 422.214, 52860.573 25/02/09,00:37:47,12,07,1, 12.0,1,1, 2.320, 10478.637, 422.222, 52860.601 25/02/09,00:37:47,13,07,1, 12.0,1,1, 2.320, 10478.640, 422.230, 52860.601 25/02/09,00:37:47,14,07,1, 12.0,1,1, 2.320, 10478.614, 422.211, 52860.596 25/02/09,00:37:47,15,07,1, 12.0,1,1, 2.320, 10478.618, 422.205, 52860.636 25/02/09,00:37:47,16,07,1, 12.0,1,1, 2.320, 10478.609, 422.227, 52860.633 25/02/09,00:37:47,17,07,1, 12.0,1,1, 2.320, 10478.611, 422.233, 52860.640 25/02/09,00:37:47,18,07,1, 12.0,1,1, 2.320, 10478.609, 422.243, 52860.639 25/02/09,00:37:47,19,07,1, 12.0,1,1, 2.320, 10478.595, 422.260, 52860.647 25/02/09,00:37:48,00,07,1, 11.9,1,1, 2.324, 10478.594, 422.260, 52860.647 25/02/09,00:37:48,01,07,1, 11.9,1,1, 2.324, 10478.606, 422.232, 52860.654 25/02/09,00:37:48,02,07,1, 11.9,1,1, 2.324, 10478.608, 422.226, 52860.641 25/02/09,00:37:48,03,07,1, 11.9,1,1, 2.324, 10478.590, 422.264, 52860.629 25/02/09,00:37:48,04,07,1, 11.9,1,1, 2.324, 10478.602, 422.232, 52860.605 25/02/09,00:37:48,05,07,1, 11.9,1,1, 2.324, 10478.631, 422.247, 52860.621 25/02/09,00:37:48,06,07,1, 11.9,1,1, 2.324, 10478.592, 422.249, 52860.626 25/02/09,00:37:48,07,07,1, 11.9,1,1, 2.324, 10478.591, 422.268, 52860.620 25/02/09,00:37:48,08,07,1, 11.9,1,1, 2.324, 10478.613, 422.224, 52860.644 25/02/09,00:37:48,09,07,1, 11.9,1,1, 2.324, 10478.590, 422.250, 52860.649 25/02/09,00:37:48,10,07,1, 11.9,1,1, 2.324, 10478.590, 422.240, 52860.627 25/02/09,00:37:48,11,07,1, 11.9,1,1, 2.324, 10478.587, 422.262, 52860.631 25/02/09,00:37:48,12,07,1, 11.9,1,1, 2.324, 10478.585, 422.255, 52860.600 25/02/09,00:37:48,13,07,1, 11.9,1,1, 2.324, 10478.582, 422.268, 52860.639 25/02/09,00:37:48,14,07,1, 11.9,1,1, 2.324, 10478.603, 422.264, 52860.683 25/02/09,00:37:48,15,07,1, 11.9,1,1, 2.324, 10478.585, 422.245, 52860.653 25/02/09,00:37:48,16,07,1, 11.9,1,1, 2.324, 10478.582, 422.265, 52860.631 25/02/09,00:37:48,17,07,1, 11.9,1,1, 2.324, 10478.585, 422.264, 52860.580 25/02/09,00:37:48,18,07,1, 11.9,1,1, 2.324, 10478.580, 422.239, 52860.567 25/02/09,00:37:48,19,07,1, 11.9,1,1, 2.324, 10478.597, 422.251, 52860.583 25/02/09,00:37:49,00,07,1, 11.9,1,1, 2.331, 10478.594, 422.251, 52860.583 25/02/09,00:37:49,01,07,1, 11.9,1,1, 2.331, 10478.578, 422.285, 52860.662 25/02/09,00:37:49,02,07,1, 11.9,1,1, 2.331, 10478.543, 422.246, 52860.641 25/02/09,00:37:49,03,07,1, 11.9,1,1, 2.331, 10478.565, 422.283, 52860.716 25/02/09,00:37:49,04,07,1, 11.9,1,1, 2.331, 10478.577, 422.280, 52860.678 25/02/09,00:37:49,05,07,1, 11.9,1,1, 2.331, 10478.588, 422.268, 52860.568 25/02/09,00:37:49,06,07,1, 11.9,1,1, 2.331, 10478.593, 422.277, 52860.651 25/02/09,00:37:49,07,07,1, 11.9,1,1, 2.331, 10478.574, 422.284, 52860.722 25/02/09,00:37:49,08,07,1, 11.9,1,1, 2.331, 10478.568, 422.279, 52860.637 25/02/09,00:37:49,09,07,1, 11.9,1,1, 2.331, 10478.565, 422.254, 52860.663 25/02/09,00:37:49,10,07,1, 11.9,1,1, 2.331, 10478.559, 422.294, 52860.597 25/02/09,00:37:49,11,07,1, 11.9,1,1, 2.331, 10478.562, 422.275, 52860.606 25/02/09,00:37:49,12,07,1, 11.9,1,1, 2.331, 10478.568, 422.312, 52860.598 25/02/09,00:37:49,13,07,1, 11.9,1,1, 2.331, 10478.568, 422.276, 52860.631 25/02/09,00:37:49,14,07,1, 11.9,1,1, 2.331, 10478.547, 422.284, 52860.646 25/02/09,00:37:49,15,07,1, 11.9,1,1, 2.331, 10478.552, 422.268, 52860.682 25/02/09,00:37:49,16,07,1, 11.9,1,1, 2.331, 10478.545, 422.282, 52860.643 25/02/09,00:37:49,17,07,1, 11.9,1,1, 2.331, 10478.566, 422.282, 52860.615 25/02/09,00:37:49,18,07,1, 11.9,1,1, 2.331, 10478.537, 422.288, 52860.658 25/02/09,00:37:49,19,07,1, 11.9,1,1, 2.331, 10478.546, 422.287, 52860.633 25/02/09,00:37:50,00,07,1, 11.9,1,1, 2.330, 10478.544, 422.287, 52860.633 25/02/09,00:37:50,01,07,1, 11.9,1,1, 2.330, 10478.536, 422.263, 52860.691 25/02/09,00:37:50,02,07,1, 11.9,1,1, 2.330, 10478.546, 422.293, 52860.654 25/02/09,00:37:50,03,07,1, 11.9,1,1, 2.330, 10478.531, 422.273, 52860.598 25/02/09,00:37:50,04,07,1, 11.9,1,1, 2.330, 10478.526, 422.294, 52860.640 25/02/09,00:37:50,05,07,1, 11.9,1,1, 2.330, 10478.534, 422.284, 52860.659 25/02/09,00:37:50,06,07,1, 11.9,1,1, 2.330, 10478.543, 422.284, 52860.611 25/02/09,00:37:50,07,07,1, 11.9,1,1, 2.330, 10478.529, 422.267, 52860.590 25/02/09,00:37:50,08,07,1, 11.9,1,1, 2.330, 10478.528, 422.283, 52860.674 25/02/09,00:37:50,09,07,1, 11.9,1,1, 2.330, 10478.524, 422.272, 52860.712 25/02/09,00:37:50,10,07,1, 11.9,1,1, 2.330, 10478.489, 422.275, 52860.692 25/02/09,00:37:50,11,07,1, 11.9,1,1, 2.330, 10478.528, 422.281, 52860.619 25/02/09,00:37:50,12,07,1, 11.9,1,1, 2.330, 10478.532, 422.304, 52860.680 25/02/09,00:37:50,13,07,1, 11.9,1,1, 2.330, 10478.544, 422.285, 52860.680 25/02/09,00:37:50,14,07,1, 11.9,1,1, 2.330, 10478.519, 422.325, 52860.694 25/02/09,00:37:50,15,07,1, 11.9,1,1, 2.330, 10478.523, 422.306, 52860.712 25/02/09,00:37:50,16,07,1, 11.9,1,1, 2.330, 10478.485, 422.294, 52860.696 25/02/09,00:37:50,17,07,1, 11.9,1,1, 2.330, 10478.519, 422.316, 52860.635 25/02/09,00:37:50,18,07,1, 11.9,1,1, 2.330, 10478.540, 422.299, 52860.621 25/02/09,00:37:50,19,07,1, 11.9,1,1, 2.330, 10478.503, 422.277, 52860.628 25/02/09,00:37:51,00,07,1, 11.9,1,1, 2.328, 10478.503, 422.277, 52860.628 25/02/09,00:37:51,01,07,1, 11.9,1,1, 2.328, 10478.496, 422.303, 52860.660 25/02/09,00:37:51,02,07,1, 11.9,1,1, 2.328, 10478.499, 422.267, 52860.664 25/02/09,00:37:51,03,07,1, 11.9,1,1, 2.328, 10478.503, 422.292, 52860.742 25/02/09,00:37:51,04,07,1, 11.9,1,1, 2.328, 10478.509, 422.317, 52860.640 25/02/09,00:37:51,05,07,1, 11.9,1,1, 2.328, 10478.494, 422.307, 52860.623 25/02/09,00:37:51,06,07,1, 11.9,1,1, 2.328, 10478.540, 422.337, 52860.702 25/02/09,00:37:51,07,07,1, 11.9,1,1, 2.328, 10478.513, 422.306, 52860.720 25/02/09,00:37:51,08,07,1, 11.9,1,1, 2.328, 10478.496, 422.327, 52860.675 25/02/09,00:37:51,09,07,1, 11.9,1,1, 2.328, 10478.514, 422.302, 52860.674 25/02/09,00:37:51,10,07,1, 11.9,1,1, 2.328, 10478.507, 422.306, 52860.625 25/02/09,00:37:51,11,07,1, 11.9,1,1, 2.328, 10478.487, 422.322, 52860.647 25/02/09,00:37:51,12,07,1, 11.9,1,1, 2.328, 10478.484, 422.301, 52860.629 25/02/09,00:37:51,13,07,1, 11.9,1,1, 2.328, 10478.498, 422.319, 52860.586 25/02/09,00:37:51,14,07,1, 11.9,1,1, 2.328, 10478.492, 422.326, 52860.659 25/02/09,00:37:51,15,07,1, 11.9,1,1, 2.328, 10478.493, 422.349, 52860.676 25/02/09,00:37:51,16,07,1, 11.9,1,1, 2.328, 10478.496, 422.316, 52860.725 25/02/09,00:37:51,17,07,1, 11.9,1,1, 2.328, 10478.485, 422.341, 52860.768 25/02/09,00:37:51,18,07,1, 11.9,1,1, 2.328, 10478.460, 422.335, 52860.676 25/02/09,00:37:51,19,07,1, 11.9,1,1, 2.328, 10478.494, 422.331, 52860.648 25/02/09,00:37:52,00,07,1, 11.9,1,1, 2.327, 10478.494, 422.331, 52860.648 25/02/09,00:37:52,01,07,1, 11.9,1,1, 2.327, 10478.475, 422.338, 52860.649 25/02/09,00:37:52,02,07,1, 11.9,1,1, 2.327, 10478.456, 422.335, 52860.656 25/02/09,00:37:52,03,07,1, 11.9,1,1, 2.327, 10478.483, 422.316, 52860.673 25/02/09,00:37:52,04,07,1, 11.9,1,1, 2.327, 10478.490, 422.311, 52860.645 25/02/09,00:37:52,05,07,1, 11.9,1,1, 2.327, 10478.476, 422.341, 52860.623 25/02/09,00:37:52,06,07,1, 11.9,1,1, 2.327, 10478.483, 422.312, 52860.596 25/02/09,00:37:52,07,07,1, 11.9,1,1, 2.327, 10478.460, 422.357, 52860.638 25/02/09,00:37:52,08,07,1, 11.9,1,1, 2.327, 10478.481, 422.311, 52860.607 25/02/09,00:37:52,09,07,1, 11.9,1,1, 2.327, 10478.455, 422.332, 52860.642 25/02/09,00:37:52,10,07,1, 11.9,1,1, 2.327, 10478.459, 422.345, 52860.674 25/02/09,00:37:52,11,07,1, 11.9,1,1, 2.327, 10478.453, 422.343, 52860.667 25/02/09,00:37:52,12,07,1, 11.9,1,1, 2.327, 10478.449, 422.333, 52860.639 25/02/09,00:37:52,13,07,1, 11.9,1,1, 2.327, 10478.470, 422.339, 52860.680 25/02/09,00:37:52,14,07,1, 11.9,1,1, 2.327, 10478.470, 422.362, 52860.685 25/02/09,00:37:52,15,07,1, 11.9,1,1, 2.327, 10478.445, 422.333, 52860.679 25/02/09,00:37:52,16,07,1, 11.9,1,1, 2.327, 10478.468, 422.364, 52860.709 25/02/09,00:37:52,17,07,1, 11.9,1,1, 2.327, 10478.453, 422.353, 52860.654 25/02/09,00:37:52,18,07,1, 11.9,1,1, 2.327, 10478.474, 422.346, 52860.657 25/02/09,00:37:52,19,07,1, 11.9,1,1, 2.327, 10478.450, 422.345, 52860.650 25/02/09,00:37:53,00,07,1, 11.9,1,1, 2.330, 10478.444, 422.345, 52860.650 25/02/09,00:37:53,01,07,1, 11.9,1,1, 2.330, 10478.434, 422.354, 52860.625 25/02/09,00:37:53,02,07,1, 11.9,1,1, 2.330, 10478.420, 422.345, 52860.690 25/02/09,00:37:53,03,07,1, 11.9,1,1, 2.330, 10478.428, 422.344, 52860.658 25/02/09,00:37:53,04,07,1, 11.9,1,1, 2.330, 10478.429, 422.360, 52860.667 25/02/09,00:37:53,05,07,1, 11.9,1,1, 2.330, 10478.426, 422.347, 52860.723 25/02/09,00:37:53,06,07,1, 11.9,1,1, 2.330, 10478.400, 422.351, 52860.687 25/02/09,00:37:53,07,07,1, 11.9,1,1, 2.330, 10478.434, 422.353, 52860.670 25/02/09,00:37:53,08,07,1, 11.9,1,1, 2.330, 10478.431, 422.349, 52860.673 25/02/09,00:37:53,09,07,1, 11.9,1,1, 2.330, 10478.424, 422.359, 52860.712 25/02/09,00:37:53,10,07,1, 11.9,1,1, 2.330, 10478.427, 422.346, 52860.673 25/02/09,00:37:53,11,07,1, 11.9,1,1, 2.330, 10478.424, 422.358, 52860.660 25/02/09,00:37:53,12,07,1, 11.9,1,1, 2.330, 10478.414, 422.362, 52860.650 25/02/09,00:37:53,13,07,1, 11.9,1,1, 2.330, 10478.434, 422.337, 52860.613 25/02/09,00:37:53,14,07,1, 11.9,1,1, 2.330, 10478.438, 422.360, 52860.614 25/02/09,00:37:53,15,07,1, 11.9,1,1, 2.330, 10478.423, 422.370, 52860.622 25/02/09,00:37:53,16,07,1, 11.9,1,1, 2.330, 10478.437, 422.359, 52860.676 25/02/09,00:37:53,17,07,1, 11.9,1,1, 2.330, 10478.434, 422.381, 52860.701 25/02/09,00:37:53,18,07,1, 11.9,1,1, 2.330, 10478.415, 422.353, 52860.684 25/02/09,00:37:53,19,07,1, 11.9,1,1, 2.330, 10478.421, 422.353, 52860.651 25/02/09,00:37:54,00,07,1, 11.9,1,1, 2.332, 10478.419, 422.353, 52860.651 25/02/09,00:37:54,01,07,1, 11.9,1,1, 2.332, 10478.426, 422.368, 52860.658 25/02/09,00:37:54,02,07,1, 11.9,1,1, 2.332, 10478.417, 422.379, 52860.688 25/02/09,00:37:54,03,07,1, 11.9,1,1, 2.332, 10478.417, 422.369, 52860.716 25/02/09,00:37:54,04,07,1, 11.9,1,1, 2.332, 10478.432, 422.365, 52860.682 25/02/09,00:37:54,05,07,1, 11.9,1,1, 2.332, 10478.433, 422.390, 52860.678 25/02/09,00:37:54,06,07,1, 11.9,1,1, 2.332, 10478.423, 422.385, 52860.694 25/02/09,00:37:54,07,07,1, 11.9,1,1, 2.332, 10478.427, 422.367, 52860.661 25/02/09,00:37:54,08,07,1, 11.9,1,1, 2.332, 10478.432, 422.385, 52860.655 25/02/09,00:37:54,09,07,1, 11.9,1,1, 2.332, 10478.442, 422.371, 52860.668 25/02/09,00:37:54,10,07,1, 11.9,1,1, 2.332, 10478.413, 422.383, 52860.679 25/02/09,00:37:54,11,07,1, 11.9,1,1, 2.332, 10478.418, 422.380, 52860.730 25/02/09,00:37:54,12,07,1, 11.9,1,1, 2.332, 10478.405, 422.358, 52860.708 25/02/09,00:37:54,13,07,1, 11.9,1,1, 2.332, 10478.427, 422.381, 52860.687 25/02/09,00:37:54,14,07,1, 11.9,1,1, 2.332, 10478.405, 422.384, 52860.703 25/02/09,00:37:54,15,07,1, 11.9,1,1, 2.332, 10478.421, 422.365, 52860.689 25/02/09,00:37:54,16,07,1, 11.9,1,1, 2.332, 10478.395, 422.388, 52860.666 25/02/09,00:37:54,17,07,1, 11.9,1,1, 2.332, 10478.421, 422.377, 52860.705 25/02/09,00:37:54,18,07,1, 11.9,1,1, 2.332, 10478.413, 422.389, 52860.674 25/02/09,00:37:54,19,07,1, 11.9,1,1, 2.332, 10478.387, 422.378, 52860.667 25/02/09,00:37:55,00,07,1, 11.9,1,1, 2.331, 10478.386, 422.378, 52860.667 25/02/09,00:37:55,01,07,1, 11.9,1,1, 2.331, 10478.402, 422.366, 52860.689 25/02/09,00:37:55,02,07,1, 11.9,1,1, 2.331, 10478.386, 422.384, 52860.728 25/02/09,00:37:55,03,07,1, 11.9,1,1, 2.331, 10478.388, 422.380, 52860.694 25/02/09,00:37:55,04,07,1, 11.9,1,1, 2.331, 10478.380, 422.404, 52860.715 25/02/09,00:37:55,05,07,1, 11.9,1,1, 2.331, 10478.394, 422.402, 52860.729 25/02/09,00:37:55,06,07,1, 11.9,1,1, 2.331, 10478.397, 422.379, 52860.684 25/02/09,00:37:55,07,07,1, 11.9,1,1, 2.331, 10478.375, 422.381, 52860.736 25/02/09,00:37:55,08,07,1, 11.9,1,1, 2.331, 10478.377, 422.384, 52860.626 25/02/09,00:37:55,09,07,1, 11.9,1,1, 2.331, 10478.391, 422.390, 52860.706 25/02/09,00:37:55,10,07,1, 11.9,1,1, 2.331, 10478.391, 422.415, 52860.742 25/02/09,00:37:55,11,07,1, 11.9,1,1, 2.331, 10478.379, 422.387, 52860.734 25/02/09,00:37:55,12,07,1, 11.9,1,1, 2.331, 10478.367, 422.364, 52860.672 25/02/09,00:37:55,13,07,1, 11.9,1,1, 2.331, 10478.373, 422.368, 52860.677 25/02/09,00:37:55,14,07,1, 11.9,1,1, 2.331, 10478.374, 422.398, 52860.656 25/02/09,00:37:55,15,07,1, 11.9,1,1, 2.331, 10478.382, 422.369, 52860.632 25/02/09,00:37:55,16,07,1, 11.9,1,1, 2.331, 10478.380, 422.393, 52860.603 25/02/09,00:37:55,17,07,1, 11.9,1,1, 2.331, 10478.379, 422.401, 52860.771 25/02/09,00:37:55,18,07,1, 11.9,1,1, 2.331, 10478.405, 422.403, 52860.677 25/02/09,00:37:55,19,07,1, 11.9,1,1, 2.331, 10478.354, 422.428, 52860.789 25/02/09,00:37:56,00,08,1, 11.9,1,1, 2.330, 10478.352, 422.428, 52860.789 25/02/09,00:37:56,01,08,1, 11.9,1,1, 2.330, 10478.364, 422.406, 52860.661 25/02/09,00:37:56,02,08,1, 11.9,1,1, 2.330, 10478.352, 422.408, 52860.707 25/02/09,00:37:56,03,08,1, 11.9,1,1, 2.330, 10478.366, 422.415, 52860.678 25/02/09,00:37:56,04,08,1, 11.9,1,1, 2.330, 10478.359, 422.416, 52860.667 25/02/09,00:37:56,05,08,1, 11.9,1,1, 2.330, 10478.361, 422.416, 52860.704 25/02/09,00:37:56,06,08,1, 11.9,1,1, 2.330, 10478.359, 422.400, 52860.699 25/02/09,00:37:56,07,08,1, 11.9,1,1, 2.330, 10478.346, 422.400, 52860.699 25/02/09,00:37:56,08,08,1, 11.9,1,1, 2.330, 10478.351, 422.419, 52860.688 25/02/09,00:37:56,09,08,1, 11.9,1,1, 2.330, 10478.352, 422.387, 52860.644 25/02/09,00:37:56,10,08,1, 11.9,1,1, 2.330, 10478.352, 422.423, 52860.693 25/02/09,00:37:56,11,08,1, 11.9,1,1, 2.330, 10478.342, 422.427, 52860.645 25/02/09,00:37:56,12,08,1, 11.9,1,1, 2.330, 10478.336, 422.397, 52860.731 25/02/09,00:37:56,13,08,1, 11.9,1,1, 2.330, 10478.328, 422.417, 52860.769 25/02/09,00:37:56,14,08,1, 11.9,1,1, 2.330, 10478.329, 422.414, 52860.785 25/02/09,00:37:56,15,08,1, 11.9,1,1, 2.330, 10478.330, 422.428, 52860.716 25/02/09,00:37:56,16,08,1, 11.9,1,1, 2.330, 10478.348, 422.422, 52860.657 25/02/09,00:37:56,17,08,1, 11.9,1,1, 2.330, 10478.328, 422.431, 52860.728 25/02/09,00:37:56,18,08,1, 11.9,1,1, 2.330, 10478.320, 422.425, 52860.711 25/02/09,00:37:56,19,08,1, 11.9,1,1, 2.330, 10478.356, 422.422, 52860.754 25/02/09,00:37:57,00,07,1, 11.8,1,1, 2.325, 10478.352, 422.422, 52860.754 25/02/09,00:37:57,01,07,1, 11.8,1,1, 2.325, 10478.320, 422.427, 52860.664 25/02/09,00:37:57,02,07,1, 11.8,1,1, 2.325, 10478.333, 422.425, 52860.673 25/02/09,00:37:57,03,07,1, 11.8,1,1, 2.325, 10478.342, 422.426, 52860.677 25/02/09,00:37:57,04,07,1, 11.8,1,1, 2.325, 10478.353, 422.438, 52860.712 25/02/09,00:37:57,05,07,1, 11.8,1,1, 2.325, 10478.330, 422.423, 52860.643 25/02/09,00:37:57,06,07,1, 11.8,1,1, 2.325, 10478.324, 422.447, 52860.788 25/02/09,00:37:57,07,07,1, 11.8,1,1, 2.325, 10478.329, 422.453, 52860.803 25/02/09,00:37:57,08,07,1, 11.8,1,1, 2.325, 10478.336, 422.444, 52860.690 25/02/09,00:37:57,09,07,1, 11.8,1,1, 2.325, 10478.350, 422.454, 52860.702 25/02/09,00:37:57,10,07,1, 11.8,1,1, 2.325, 10478.330, 422.421, 52860.684 25/02/09,00:37:57,11,07,1, 11.8,1,1, 2.325, 10478.318, 422.449, 52860.687 25/02/09,00:37:57,12,07,1, 11.8,1,1, 2.325, 10478.314, 422.442, 52860.714 25/02/09,00:37:57,13,07,1, 11.8,1,1, 2.325, 10478.333, 422.412, 52860.732 25/02/09,00:37:57,14,07,1, 11.8,1,1, 2.325, 10478.323, 422.429, 52860.726 25/02/09,00:37:57,15,07,1, 11.8,1,1, 2.325, 10478.323, 422.451, 52860.688 25/02/09,00:37:57,16,07,1, 11.8,1,1, 2.325, 10478.321, 422.458, 52860.662 25/02/09,00:37:57,17,07,1, 11.8,1,1, 2.325, 10478.321, 422.420, 52860.672 25/02/09,00:37:57,18,07,1, 11.8,1,1, 2.325, 10478.326, 422.453, 52860.732 25/02/09,00:37:57,19,07,1, 11.8,1,1, 2.325, 10478.341, 422.465, 52860.748 25/02/09,00:37:58,00,07,1, 11.9,1,1, 2.319, 10478.336, 422.465, 52860.748 25/02/09,00:37:58,01,07,1, 11.9,1,1, 2.319, 10478.335, 422.429, 52860.685 25/02/09,00:37:58,02,07,1, 11.9,1,1, 2.319, 10478.329, 422.455, 52860.694 25/02/09,00:37:58,03,07,1, 11.9,1,1, 2.319, 10478.336, 422.458, 52860.697 25/02/09,00:37:58,04,07,1, 11.9,1,1, 2.319, 10478.304, 422.449, 52860.685 25/02/09,00:37:58,05,07,1, 11.9,1,1, 2.319, 10478.319, 422.451, 52860.688 25/02/09,00:37:58,06,07,1, 11.9,1,1, 2.319, 10478.303, 422.460, 52860.669 25/02/09,00:37:58,07,07,1, 11.9,1,1, 2.319, 10478.298, 422.465, 52860.709 25/02/09,00:37:58,08,07,1, 11.9,1,1, 2.319, 10478.299, 422.443, 52860.692 25/02/09,00:37:58,09,07,1, 11.9,1,1, 2.319, 10478.291, 422.476, 52860.701 25/02/09,00:37:58,10,07,1, 11.9,1,1, 2.319, 10478.309, 422.454, 52860.698 25/02/09,00:37:58,11,07,1, 11.9,1,1, 2.319, 10478.319, 422.443, 52860.703 25/02/09,00:37:58,12,07,1, 11.9,1,1, 2.319, 10478.299, 422.462, 52860.722 25/02/09,00:37:58,13,07,1, 11.9,1,1, 2.319, 10478.293, 422.467, 52860.737 25/02/09,00:37:58,14,07,1, 11.9,1,1, 2.319, 10478.310, 422.459, 52860.746 25/02/09,00:37:58,15,07,1, 11.9,1,1, 2.319, 10478.310, 422.472, 52860.740 25/02/09,00:37:58,16,07,1, 11.9,1,1, 2.319, 10478.325, 422.472, 52860.729 25/02/09,00:37:58,17,07,1, 11.9,1,1, 2.319, 10478.309, 422.470, 52860.689 25/02/09,00:37:58,18,07,1, 11.9,1,1, 2.319, 10478.316, 422.470, 52860.645 25/02/09,00:37:58,19,07,1, 11.9,1,1, 2.319, 10478.287, 422.469, 52860.716 25/02/09,00:37:59,00,07,1, 11.9,1,1, 2.329, 10478.286, 422.469, 52860.716 25/02/09,00:37:59,01,07,1, 11.9,1,1, 2.329, 10478.302, 422.483, 52860.736 25/02/09,00:37:59,02,07,1, 11.9,1,1, 2.329, 10478.277, 422.472, 52860.712 25/02/09,00:37:59,03,07,1, 11.9,1,1, 2.329, 10478.286, 422.467, 52860.693 25/02/09,00:37:59,04,07,1, 11.9,1,1, 2.329, 10478.288, 422.478, 52860.659 25/02/09,00:37:59,05,07,1, 11.9,1,1, 2.329, 10478.282, 422.485, 52860.681 25/02/09,00:37:59,06,07,1, 11.9,1,1, 2.329, 10478.305, 422.483, 52860.730 25/02/09,00:37:59,07,07,1, 11.9,1,1, 2.329, 10478.294, 422.486, 52860.746 25/02/09,00:37:59,08,07,1, 11.9,1,1, 2.329, 10478.297, 422.483, 52860.776 25/02/09,00:37:59,09,07,1, 11.9,1,1, 2.329, 10478.298, 422.480, 52860.769 25/02/09,00:37:59,10,07,1, 11.9,1,1, 2.329, 10478.328, 422.480, 52860.692 25/02/09,00:37:59,11,07,1, 11.9,1,1, 2.329, 10478.303, 422.486, 52860.701 25/02/09,00:37:59,12,07,1, 11.9,1,1, 2.329, 10478.303, 422.502, 52860.695 25/02/09,00:37:59,13,07,1, 11.9,1,1, 2.329, 10478.301, 422.497, 52860.669 25/02/09,00:37:59,14,07,1, 11.9,1,1, 2.329, 10478.297, 422.497, 52860.700 25/02/09,00:37:59,15,07,1, 11.9,1,1, 2.329, 10478.290, 422.489, 52860.710 25/02/09,00:37:59,16,07,1, 11.9,1,1, 2.329, 10478.317, 422.492, 52860.714 25/02/09,00:37:59,17,07,1, 11.9,1,1, 2.329, 10478.281, 422.488, 52860.589 25/02/09,00:37:59,18,07,1, 11.9,1,1, 2.329, 10478.298, 422.487, 52860.804 25/02/09,00:37:59,19,07,1, 11.9,1,1, 2.329, 10478.309, 422.489, 52860.733 25/02/09,00:38:00,00,07,1, 11.9,1,1, 2.332, 10478.302, 422.489, 52860.733 25/02/09,00:38:00,01,07,1, 11.9,1,1, 2.332, 10478.286, 422.488, 52860.762 25/02/09,00:38:00,02,07,1, 11.9,1,1, 2.332, 10478.289, 422.525, 52860.745 25/02/09,00:38:00,03,07,1, 11.9,1,1, 2.332, 10478.260, 422.490, 52860.718 25/02/09,00:38:00,04,07,1, 11.9,1,1, 2.332, 10478.248, 422.510, 52860.689 25/02/09,00:38:00,05,07,1, 11.9,1,1, 2.332, 10478.263, 422.492, 52860.667 25/02/09,00:38:00,06,07,1, 11.9,1,1, 2.332, 10478.266, 422.497, 52860.702 25/02/09,00:38:00,07,07,1, 11.9,1,1, 2.332, 10478.280, 422.484, 52860.724 25/02/09,00:38:00,08,07,1, 11.9,1,1, 2.332, 10478.264, 422.501, 52860.729 25/02/09,00:38:00,09,07,1, 11.9,1,1, 2.332, 10478.253, 422.515, 52860.724 25/02/09,00:38:00,10,07,1, 11.9,1,1, 2.332, 10478.250, 422.502, 52860.700 25/02/09,00:38:00,11,07,1, 11.9,1,1, 2.332, 10478.252, 422.518, 52860.711 25/02/09,00:38:00,12,07,1, 11.9,1,1, 2.332, 10478.242, 422.514, 52860.713 25/02/09,00:38:00,13,07,1, 11.9,1,1, 2.332, 10478.248, 422.506, 52860.754 25/02/09,00:38:00,14,07,1, 11.9,1,1, 2.332, 10478.267, 422.523, 52860.801 25/02/09,00:38:00,15,07,1, 11.9,1,1, 2.332, 10478.271, 422.501, 52860.762 25/02/09,00:38:00,16,07,1, 11.9,1,1, 2.332, 10478.245, 422.525, 52860.747 25/02/09,00:38:00,17,07,1, 11.9,1,1, 2.332, 10478.238, 422.520, 52860.711 25/02/09,00:38:00,18,07,1, 11.9,1,1, 2.332, 10478.260, 422.498, 52860.703 25/02/09,00:38:00,19,07,1, 11.9,1,1, 2.332, 10478.245, 422.493, 52860.707 25/02/09,00:38:01,00,07,1, 12.0,1,1, 2.330, 10478.244, 422.493, 52860.707 25/02/09,00:38:01,01,07,1, 12.0,1,1, 2.330, 10478.244, 422.529, 52860.721 25/02/09,00:38:01,02,07,1, 12.0,1,1, 2.330, 10478.262, 422.507, 52860.716 25/02/09,00:38:01,03,07,1, 12.0,1,1, 2.330, 10478.257, 422.503, 52860.725 25/02/09,00:38:01,04,07,1, 12.0,1,1, 2.330, 10478.235, 422.486, 52860.742 25/02/09,00:38:01,05,07,1, 12.0,1,1, 2.330, 10478.232, 422.516, 52860.745 25/02/09,00:38:01,06,07,1, 12.0,1,1, 2.330, 10478.220, 422.516, 52860.730 25/02/09,00:38:01,07,07,1, 12.0,1,1, 2.330, 10478.229, 422.512, 52860.747 25/02/09,00:38:01,08,07,1, 12.0,1,1, 2.330, 10478.227, 422.527, 52860.792 25/02/09,00:38:01,09,07,1, 12.0,1,1, 2.330, 10478.229, 422.538, 52860.746 25/02/09,00:38:01,10,07,1, 12.0,1,1, 2.330, 10478.205, 422.525, 52860.765 25/02/09,00:38:01,11,07,1, 12.0,1,1, 2.330, 10478.225, 422.521, 52860.742 25/02/09,00:38:01,12,07,1, 12.0,1,1, 2.330, 10478.215, 422.503, 52860.699 25/02/09,00:38:01,13,07,1, 12.0,1,1, 2.330, 10478.237, 422.519, 52860.672 25/02/09,00:38:01,14,07,1, 12.0,1,1, 2.330, 10478.235, 422.534, 52860.711 25/02/09,00:38:01,15,07,1, 12.0,1,1, 2.330, 10478.246, 422.533, 52860.711 25/02/09,00:38:01,16,07,1, 12.0,1,1, 2.330, 10478.226, 422.549, 52860.740 25/02/09,00:38:01,17,07,1, 12.0,1,1, 2.330, 10478.235, 422.519, 52860.724 25/02/09,00:38:01,18,07,1, 12.0,1,1, 2.330, 10478.221, 422.535, 52860.730 25/02/09,00:38:01,19,07,1, 12.0,1,1, 2.330, 10478.218, 422.530, 52860.737 25/02/09,00:38:02,00,07,1, 11.9,1,1, 2.322, 10478.210, 422.530, 52860.737 25/02/09,00:38:02,01,07,1, 11.9,1,1, 2.322, 10478.229, 422.530, 52860.755 25/02/09,00:38:02,02,07,1, 11.9,1,1, 2.322, 10478.220, 422.559, 52860.789 25/02/09,00:38:02,03,07,1, 11.9,1,1, 2.322, 10478.205, 422.560, 52860.785 25/02/09,00:38:02,04,07,1, 11.9,1,1, 2.322, 10478.220, 422.558, 52860.758 25/02/09,00:38:02,05,07,1, 11.9,1,1, 2.322, 10478.248, 422.544, 52860.553 25/02/09,00:38:02,06,07,1, 11.9,1,1, 2.322, 10478.209, 422.552, 52860.669 25/02/09,00:38:02,07,07,1, 11.9,1,1, 2.322, 10478.220, 422.546, 52860.647 25/02/09,00:38:02,08,07,1, 11.9,1,1, 2.322, 10478.210, 422.556, 52860.725 25/02/09,00:38:02,09,07,1, 11.9,1,1, 2.322, 10478.209, 422.530, 52860.680 25/02/09,00:38:02,10,07,1, 11.9,1,1, 2.322, 10478.202, 422.529, 52860.766 25/02/09,00:38:02,11,07,1, 11.9,1,1, 2.322, 10478.216, 422.554, 52860.741 25/02/09,00:38:02,12,07,1, 11.9,1,1, 2.322, 10478.210, 422.551, 52860.764 25/02/09,00:38:02,13,07,1, 11.9,1,1, 2.322, 10478.211, 422.555, 52860.788 25/02/09,00:38:02,14,07,1, 11.9,1,1, 2.322, 10478.197, 422.553, 52860.784 25/02/09,00:38:02,15,07,1, 11.9,1,1, 2.322, 10478.212, 422.559, 52860.761 25/02/09,00:38:02,16,07,1, 11.9,1,1, 2.322, 10478.225, 422.561, 52860.755 25/02/09,00:38:02,17,07,1, 11.9,1,1, 2.322, 10478.190, 422.550, 52860.760 25/02/09,00:38:02,18,07,1, 11.9,1,1, 2.322, 10478.203, 422.551, 52860.706 25/02/09,00:38:02,19,07,1, 11.9,1,1, 2.322, 10478.202, 422.535, 52860.701 25/02/09,00:38:03,00,07,1, 11.9,1,1, 2.334, 10478.194, 422.535, 52860.701 25/02/09,00:38:03,01,07,1, 11.9,1,1, 2.334, 10478.204, 422.556, 52860.720 25/02/09,00:38:03,02,07,1, 11.9,1,1, 2.334, 10478.195, 422.549, 52860.738 25/02/09,00:38:03,03,07,1, 11.9,1,1, 2.334, 10478.213, 422.560, 52860.750 25/02/09,00:38:03,04,07,1, 11.9,1,1, 2.334, 10478.195, 422.567, 52860.811 25/02/09,00:38:03,05,07,1, 11.9,1,1, 2.334, 10478.187, 422.547, 52860.778 25/02/09,00:38:03,06,07,1, 11.9,1,1, 2.334, 10478.191, 422.558, 52860.773 25/02/09,00:38:03,07,07,1, 11.9,1,1, 2.334, 10478.206, 422.570, 52860.765 25/02/09,00:38:03,08,07,1, 11.9,1,1, 2.334, 10478.161, 422.558, 52860.746 25/02/09,00:38:03,09,07,1, 11.9,1,1, 2.334, 10478.201, 422.562, 52860.797 25/02/09,00:38:03,10,07,1, 11.9,1,1, 2.334, 10478.187, 422.585, 52860.771 25/02/09,00:38:03,11,07,1, 11.9,1,1, 2.334, 10478.216, 422.560, 52860.796 25/02/09,00:38:03,12,07,1, 11.9,1,1, 2.334, 10478.187, 422.565, 52860.746 25/02/09,00:38:03,13,07,1, 11.9,1,1, 2.334, 10478.180, 422.549, 52860.737 25/02/09,00:38:03,14,07,1, 11.9,1,1, 2.334, 10478.191, 422.580, 52860.734 25/02/09,00:38:03,15,07,1, 11.9,1,1, 2.334, 10478.200, 422.583, 52860.762 25/02/09,00:38:03,16,07,1, 11.9,1,1, 2.334, 10478.212, 422.570, 52860.765 25/02/09,00:38:03,17,07,1, 11.9,1,1, 2.334, 10478.164, 422.586, 52860.782 25/02/09,00:38:03,18,07,1, 11.9,1,1, 2.334, 10478.194, 422.573, 52860.772 25/02/09,00:38:03,19,07,1, 11.9,1,1, 2.334, 10478.184, 422.591, 52860.778 25/02/09,00:38:04,00,07,1, 11.9,1,1, 2.329, 10478.177, 422.591, 52860.778 25/02/09,00:38:04,01,07,1, 11.9,1,1, 2.329, 10478.164, 422.565, 52860.748 25/02/09,00:38:04,02,07,1, 11.9,1,1, 2.329, 10478.165, 422.595, 52860.768 25/02/09,00:38:04,03,07,1, 11.9,1,1, 2.329, 10478.184, 422.601, 52860.780 25/02/09,00:38:04,04,07,1, 11.9,1,1, 2.329, 10478.187, 422.593, 52860.770 25/02/09,00:38:04,05,07,1, 11.9,1,1, 2.329, 10478.176, 422.605, 52860.754 25/02/09,00:38:04,06,07,1, 11.9,1,1, 2.329, 10478.144, 422.584, 52860.778 25/02/09,00:38:04,07,07,1, 11.9,1,1, 2.329, 10478.152, 422.607, 52860.751 25/02/09,00:38:04,08,07,1, 11.9,1,1, 2.329, 10478.155, 422.601, 52860.731 25/02/09,00:38:04,09,07,1, 11.9,1,1, 2.329, 10478.160, 422.576, 52860.705 25/02/09,00:38:04,10,07,1, 11.9,1,1, 2.329, 10478.186, 422.589, 52860.749 25/02/09,00:38:04,11,07,1, 11.9,1,1, 2.329, 10478.161, 422.563, 52860.770 25/02/09,00:38:04,12,07,1, 11.9,1,1, 2.329, 10478.154, 422.583, 52860.772 25/02/09,00:38:04,13,07,1, 11.9,1,1, 2.329, 10478.165, 422.573, 52860.748 25/02/09,00:38:04,14,07,1, 11.9,1,1, 2.329, 10478.176, 422.568, 52860.762 25/02/09,00:38:04,15,07,1, 11.9,1,1, 2.329, 10478.192, 422.594, 52860.740 25/02/09,00:38:04,16,07,1, 11.9,1,1, 2.329, 10478.160, 422.604, 52860.793 25/02/09,00:38:04,17,07,1, 11.9,1,1, 2.329, 10478.158, 422.600, 52860.789 25/02/09,00:38:04,18,07,1, 11.9,1,1, 2.329, 10478.171, 422.601, 52860.764 25/02/09,00:38:04,19,07,1, 11.9,1,1, 2.329, 10478.167, 422.588, 52860.770 25/02/09,00:38:05,00,07,1, 11.9,1,1, 2.331, 10478.160, 422.588, 52860.770 25/02/09,00:38:05,01,07,1, 11.9,1,1, 2.331, 10478.170, 422.576, 52860.719 25/02/09,00:38:05,02,07,1, 11.9,1,1, 2.331, 10478.149, 422.574, 52860.692 25/02/09,00:38:05,03,07,1, 11.9,1,1, 2.331, 10478.143, 422.588, 52860.692 25/02/09,00:38:05,04,07,1, 11.9,1,1, 2.331, 10478.178, 422.584, 52860.733 25/02/09,00:38:05,05,07,1, 11.9,1,1, 2.331, 10478.161, 422.597, 52860.820 25/02/09,00:38:05,06,07,1, 11.9,1,1, 2.331, 10478.167, 422.593, 52860.805 25/02/09,00:38:05,07,07,1, 11.9,1,1, 2.331, 10478.162, 422.590, 52860.723 25/02/09,00:38:05,08,07,1, 11.9,1,1, 2.331, 10478.167, 422.601, 52860.716 25/02/09,00:38:05,09,07,1, 11.9,1,1, 2.331, 10478.164, 422.603, 52860.780 25/02/09,00:38:05,10,07,1, 11.9,1,1, 2.331, 10478.166, 422.614, 52860.735 25/02/09,00:38:05,11,07,1, 11.9,1,1, 2.331, 10478.155, 422.586, 52860.766 25/02/09,00:38:05,12,07,1, 11.9,1,1, 2.331, 10478.144, 422.611, 52860.813 25/02/09,00:38:05,13,07,1, 11.9,1,1, 2.331, 10478.114, 422.609, 52860.792 25/02/09,00:38:05,14,07,1, 11.9,1,1, 2.331, 10478.153, 422.614, 52860.730 25/02/09,00:38:05,15,07,1, 11.9,1,1, 2.331, 10478.150, 422.621, 52860.745 25/02/09,00:38:05,16,07,1, 11.9,1,1, 2.331, 10478.149, 422.603, 52860.756 25/02/09,00:38:05,17,07,1, 11.9,1,1, 2.331, 10478.164, 422.609, 52860.814 25/02/09,00:38:05,18,07,1, 11.9,1,1, 2.331, 10478.154, 422.613, 52860.746 25/02/09,00:38:05,19,07,1, 11.9,1,1, 2.331, 10478.152, 422.627, 52860.776 25/02/09,00:38:06,00,07,1, 11.9,1,1, 2.327, 10478.144, 422.627, 52860.776 25/02/09,00:38:06,01,07,1, 11.9,1,1, 2.327, 10478.159, 422.618, 52860.745 25/02/09,00:38:06,02,07,1, 11.9,1,1, 2.327, 10478.145, 422.630, 52860.818 25/02/09,00:38:06,03,07,1, 11.9,1,1, 2.327, 10478.155, 422.650, 52860.803 25/02/09,00:38:06,04,07,1, 11.9,1,1, 2.327, 10478.167, 422.624, 52860.771 25/02/09,00:38:06,05,07,1, 11.9,1,1, 2.327, 10478.142, 422.617, 52860.802 25/02/09,00:38:06,06,07,1, 11.9,1,1, 2.327, 10478.154, 422.615, 52860.741 25/02/09,00:38:06,07,07,1, 11.9,1,1, 2.327, 10478.154, 422.593, 52860.808 25/02/09,00:38:06,08,07,1, 11.9,1,1, 2.327, 10478.148, 422.616, 52860.748 25/02/09,00:38:06,09,07,1, 11.9,1,1, 2.327, 10478.133, 422.623, 52860.807 25/02/09,00:38:06,10,07,1, 11.9,1,1, 2.327, 10478.165, 422.622, 52860.812 25/02/09,00:38:06,11,07,1, 11.9,1,1, 2.327, 10478.125, 422.629, 52860.836 25/02/09,00:38:06,12,07,1, 11.9,1,1, 2.327, 10478.141, 422.617, 52860.858 25/02/09,00:38:06,13,07,1, 11.9,1,1, 2.327, 10478.151, 422.615, 52860.764 25/02/09,00:38:06,14,07,1, 11.9,1,1, 2.327, 10478.161, 422.591, 52860.523 25/02/09,00:38:06,15,07,1, 11.9,1,1, 2.327, 10478.125, 422.627, 52860.721 25/02/09,00:38:06,16,07,1, 11.9,1,1, 2.327, 10478.129, 422.628, 52860.764 25/02/09,00:38:06,17,07,1, 11.9,1,1, 2.327, 10478.135, 422.631, 52860.771 25/02/09,00:38:06,18,07,1, 11.9,1,1, 2.327, 10478.158, 422.635, 52860.795 25/02/09,00:38:06,19,07,1, 11.9,1,1, 2.327, 10478.147, 422.635, 52860.761 25/02/09,00:38:07,00,08,1, 11.9,1,1, 2.328, 10478.144, 422.635, 52860.761 25/02/09,00:38:07,01,08,1, 11.9,1,1, 2.328, 10478.158, 422.639, 52860.780 25/02/09,00:38:07,02,08,1, 11.9,1,1, 2.328, 10478.138, 422.634, 52860.729 25/02/09,00:38:07,03,08,1, 11.9,1,1, 2.328, 10478.156, 422.637, 52860.776 25/02/09,00:38:07,04,08,1, 11.9,1,1, 2.328, 10478.147, 422.662, 52860.904 25/02/09,00:38:07,05,08,1, 11.9,1,1, 2.328, 10478.122, 422.650, 52860.747 25/02/09,00:38:07,06,08,1, 11.9,1,1, 2.328, 10478.124, 422.650, 52860.818 25/02/09,00:38:07,07,08,1, 11.9,1,1, 2.328, 10478.125, 422.652, 52860.811 25/02/09,00:38:07,08,08,1, 11.9,1,1, 2.328, 10478.109, 422.643, 52860.788 25/02/09,00:38:07,09,08,1, 11.9,1,1, 2.328, 10478.119, 422.649, 52860.789 25/02/09,00:38:07,10,08,1, 11.9,1,1, 2.328, 10478.147, 422.628, 52860.763 25/02/09,00:38:07,11,08,1, 11.9,1,1, 2.328, 10478.136, 422.652, 52860.785 25/02/09,00:38:07,12,08,1, 11.9,1,1, 2.328, 10478.105, 422.647, 52860.792 25/02/09,00:38:07,13,08,1, 11.9,1,1, 2.328, 10478.109, 422.632, 52860.778 25/02/09,00:38:07,14,08,1, 11.9,1,1, 2.328, 10478.117, 422.641, 52860.792 25/02/09,00:38:07,15,08,1, 11.9,1,1, 2.328, 10478.103, 422.664, 52860.761 25/02/09,00:38:07,16,08,1, 11.9,1,1, 2.328, 10478.122, 422.653, 52860.734 25/02/09,00:38:07,17,08,1, 11.9,1,1, 2.328, 10478.118, 422.647, 52860.715 25/02/09,00:38:07,18,08,1, 11.9,1,1, 2.328, 10478.092, 422.660, 52860.760 25/02/09,00:38:07,19,08,1, 11.9,1,1, 2.328, 10478.131, 422.652, 52860.792 25/02/09,00:38:08,00,07,1, 11.9,1,1, 2.326, 10478.127, 422.652, 52860.792 25/02/09,00:38:08,01,07,1, 11.9,1,1, 2.326, 10478.113, 422.651, 52860.827 25/02/09,00:38:08,02,07,1, 11.9,1,1, 2.326, 10478.106, 422.654, 52860.780 25/02/09,00:38:08,03,07,1, 11.9,1,1, 2.326, 10478.103, 422.647, 52860.771 25/02/09,00:38:08,04,07,1, 11.9,1,1, 2.326, 10478.139, 422.635, 52860.765 25/02/09,00:38:08,05,07,1, 11.9,1,1, 2.326, 10478.099, 422.658, 52860.830 25/02/09,00:38:08,06,07,1, 11.9,1,1, 2.326, 10478.097, 422.656, 52860.784 25/02/09,00:38:08,07,07,1, 11.9,1,1, 2.326, 10478.112, 422.654, 52860.795 25/02/09,00:38:08,08,07,1, 11.9,1,1, 2.326, 10478.125, 422.650, 52860.754 25/02/09,00:38:08,09,07,1, 11.9,1,1, 2.326, 10478.106, 422.664, 52860.750 25/02/09,00:38:08,10,07,1, 11.9,1,1, 2.326, 10478.113, 422.650, 52860.759 25/02/09,00:38:08,11,07,1, 11.9,1,1, 2.326, 10478.125, 422.643, 52860.571 25/02/09,00:38:08,12,07,1, 11.9,1,1, 2.326, 10478.085, 422.678, 52860.908 25/02/09,00:38:08,13,07,1, 11.9,1,1, 2.326, 10478.077, 422.671, 52860.881 25/02/09,00:38:08,14,07,1, 11.9,1,1, 2.326, 10478.104, 422.693, 52860.863 25/02/09,00:38:08,15,07,1, 11.9,1,1, 2.326, 10478.081, 422.668, 52860.844 25/02/09,00:38:08,16,07,1, 11.9,1,1, 2.326, 10478.106, 422.648, 52860.800 25/02/09,00:38:08,17,07,1, 11.9,1,1, 2.326, 10478.103, 422.679, 52860.800 25/02/09,00:38:08,18,07,1, 11.9,1,1, 2.326, 10478.090, 422.655, 52860.772 25/02/09,00:38:08,19,07,1, 11.9,1,1, 2.326, 10478.116, 422.658, 52860.830 25/02/09,00:38:09,00,07,1, 11.9,1,1, 2.331, 10478.110, 422.658, 52860.830 25/02/09,00:38:09,01,07,1, 11.9,1,1, 2.331, 10478.107, 422.676, 52860.795 25/02/09,00:38:09,02,07,1, 11.9,1,1, 2.331, 10478.095, 422.673, 52860.869 25/02/09,00:38:09,03,07,1, 11.9,1,1, 2.331, 10478.109, 422.671, 52860.819 25/02/09,00:38:09,04,07,1, 11.9,1,1, 2.331, 10478.096, 422.686, 52860.762 25/02/09,00:38:09,05,07,1, 11.9,1,1, 2.331, 10478.077, 422.666, 52860.769 25/02/09,00:38:09,06,07,1, 11.9,1,1, 2.331, 10478.084, 422.658, 52860.845 25/02/09,00:38:09,07,07,1, 11.9,1,1, 2.331, 10478.094, 422.673, 52860.818 25/02/09,00:38:09,08,07,1, 11.9,1,1, 2.331, 10478.081, 422.668, 52860.796 25/02/09,00:38:09,09,07,1, 11.9,1,1, 2.331, 10478.080, 422.683, 52860.866 25/02/09,00:38:09,10,07,1, 11.9,1,1, 2.331, 10478.096, 422.682, 52860.857 25/02/09,00:38:09,11,07,1, 11.9,1,1, 2.331, 10478.075, 422.650, 52860.729 25/02/09,00:38:09,12,07,1, 11.9,1,1, 2.331, 10478.083, 422.673, 52860.802 25/02/09,00:38:09,13,07,1, 11.9,1,1, 2.331, 10478.095, 422.686, 52860.760 25/02/09,00:38:09,14,07,1, 11.9,1,1, 2.331, 10478.075, 422.673, 52860.809 25/02/09,00:38:09,15,07,1, 11.9,1,1, 2.331, 10478.083, 422.690, 52860.765 25/02/09,00:38:09,16,07,1, 11.9,1,1, 2.331, 10478.086, 422.698, 52860.816 25/02/09,00:38:09,17,07,1, 11.9,1,1, 2.331, 10478.052, 422.705, 52860.801 25/02/09,00:38:09,18,07,1, 11.9,1,1, 2.331, 10478.066, 422.690, 52860.816 25/02/09,00:38:09,19,07,1, 11.9,1,1, 2.331, 10478.077, 422.690, 52860.754 25/02/09,00:38:10,00,07,1, 11.9,1,1, 2.327, 10478.077, 422.690, 52860.754 25/02/09,00:38:10,01,07,1, 11.9,1,1, 2.327, 10478.065, 422.703, 52860.837 25/02/09,00:38:10,02,07,1, 11.9,1,1, 2.327, 10478.059, 422.681, 52860.822 25/02/09,00:38:10,03,07,1, 11.9,1,1, 2.327, 10478.084, 422.688, 52860.797 25/02/09,00:38:10,04,07,1, 11.9,1,1, 2.327, 10478.077, 422.687, 52860.794 25/02/09,00:38:10,05,07,1, 11.9,1,1, 2.327, 10478.060, 422.692, 52860.758 25/02/09,00:38:10,06,07,1, 11.9,1,1, 2.327, 10478.078, 422.685, 52860.803 25/02/09,00:38:10,07,07,1, 11.9,1,1, 2.327, 10478.059, 422.681, 52860.770 25/02/09,00:38:10,08,07,1, 11.9,1,1, 2.327, 10478.059, 422.698, 52860.804 25/02/09,00:38:10,09,07,1, 11.9,1,1, 2.327, 10478.073, 422.671, 52860.773 25/02/09,00:38:10,10,07,1, 11.9,1,1, 2.327, 10478.050, 422.710, 52860.783 25/02/09,00:38:10,11,07,1, 11.9,1,1, 2.327, 10478.056, 422.690, 52860.787 25/02/09,00:38:10,12,07,1, 11.9,1,1, 2.327, 10478.074, 422.716, 52860.767 25/02/09,00:38:10,13,07,1, 11.9,1,1, 2.327, 10478.063, 422.707, 52860.789 25/02/09,00:38:10,14,07,1, 11.9,1,1, 2.327, 10478.066, 422.733, 52860.827 25/02/09,00:38:10,15,07,1, 11.9,1,1, 2.327, 10478.027, 422.723, 52860.836 25/02/09,00:38:10,16,07,1, 11.9,1,1, 2.327, 10478.057, 422.743, 52860.816 25/02/09,00:38:10,17,07,1, 11.9,1,1, 2.327, 10478.039, 422.721, 52860.829 25/02/09,00:38:10,18,07,1, 11.9,1,1, 2.327, 10478.043, 422.707, 52860.782 25/02/09,00:38:10,19,07,1, 11.9,1,1, 2.327, 10478.035, 422.696, 52860.644 25/02/09,00:38:11,00,07,1, 11.9,1,1, 2.324, 10478.035, 422.696, 52860.644 25/02/09,00:38:11,01,07,1, 11.9,1,1, 2.324, 10478.080, 422.696, 52860.768 25/02/09,00:38:11,02,07,1, 11.9,1,1, 2.324, 10478.059, 422.718, 52860.747 25/02/09,00:38:11,03,07,1, 11.9,1,1, 2.324, 10478.033, 422.730, 52860.777 25/02/09,00:38:11,04,07,1, 11.9,1,1, 2.324, 10478.047, 422.724, 52860.776 25/02/09,00:38:11,05,07,1, 11.9,1,1, 2.324, 10478.053, 422.741, 52860.792 25/02/09,00:38:11,06,07,1, 11.9,1,1, 2.324, 10478.036, 422.725, 52860.794 25/02/09,00:38:11,07,07,1, 11.9,1,1, 2.324, 10478.036, 422.712, 52860.840 25/02/09,00:38:11,08,07,1, 11.9,1,1, 2.324, 10478.046, 422.736, 52860.829 25/02/09,00:38:11,09,07,1, 11.9,1,1, 2.324, 10478.042, 422.748, 52860.836 25/02/09,00:38:11,10,07,1, 11.9,1,1, 2.324, 10478.011, 422.741, 52860.823 25/02/09,00:38:11,11,07,1, 11.9,1,1, 2.324, 10478.023, 422.736, 52860.778 25/02/09,00:38:11,12,07,1, 11.9,1,1, 2.324, 10478.034, 422.724, 52860.766 25/02/09,00:38:11,13,07,1, 11.9,1,1, 2.324, 10478.040, 422.744, 52860.750 25/02/09,00:38:11,14,07,1, 11.9,1,1, 2.324, 10478.013, 422.727, 52860.759 25/02/09,00:38:11,15,07,1, 11.9,1,1, 2.324, 10478.040, 422.741, 52860.783 25/02/09,00:38:11,16,07,1, 11.9,1,1, 2.324, 10478.020, 422.733, 52860.794 25/02/09,00:38:11,17,07,1, 11.9,1,1, 2.324, 10478.017, 422.714, 52860.801 25/02/09,00:38:11,18,07,1, 11.9,1,1, 2.324, 10478.042, 422.717, 52860.783 25/02/09,00:38:11,19,07,1, 11.9,1,1, 2.324, 10478.053, 422.726, 52860.781 25/02/09,00:38:12,00,08,1, 11.9,1,1, 2.327, 10478.052, 422.726, 52860.781 25/02/09,00:38:12,01,08,1, 11.9,1,1, 2.327, 10478.048, 422.749, 52860.822 25/02/09,00:38:12,02,08,1, 11.9,1,1, 2.327, 10478.054, 422.763, 52860.839 25/02/09,00:38:12,03,08,1, 11.9,1,1, 2.327, 10478.039, 422.755, 52860.869 25/02/09,00:38:12,04,08,1, 11.9,1,1, 2.327, 10478.046, 422.743, 52860.832 25/02/09,00:38:12,05,08,1, 11.9,1,1, 2.327, 10478.025, 422.749, 52860.828 25/02/09,00:38:12,06,08,1, 11.9,1,1, 2.327, 10478.043, 422.771, 52860.797 25/02/09,00:38:12,07,08,1, 11.9,1,1, 2.327, 10478.033, 422.753, 52860.826 25/02/09,00:38:12,08,08,1, 11.9,1,1, 2.327, 10478.008, 422.762, 52861.045 25/02/09,00:38:12,09,08,1, 11.9,1,1, 2.327, 10478.026, 422.758, 52860.914 25/02/09,00:38:12,10,08,1, 11.9,1,1, 2.327, 10478.036, 422.732, 52860.860 25/02/09,00:38:12,11,08,1, 11.9,1,1, 2.327, 10478.032, 422.782, 52860.853 25/02/09,00:38:12,12,08,1, 11.9,1,1, 2.327, 10478.040, 422.772, 52860.805 25/02/09,00:38:12,13,08,1, 11.9,1,1, 2.327, 10478.047, 422.773, 52860.761 25/02/09,00:38:12,14,08,1, 11.9,1,1, 2.327, 10478.052, 422.737, 52860.840 25/02/09,00:38:12,15,08,1, 11.9,1,1, 2.327, 10478.018, 422.790, 52860.860 25/02/09,00:38:12,16,08,1, 11.9,1,1, 2.327, 10478.033, 422.768, 52860.823 25/02/09,00:38:12,17,08,1, 11.9,1,1, 2.327, 10478.025, 422.765, 52860.827 25/02/09,00:38:12,18,08,1, 11.9,1,1, 2.327, 10478.042, 422.765, 52860.840 25/02/09,00:38:12,19,08,1, 11.9,1,1, 2.327, 10478.024, 422.770, 52860.776 25/02/09,00:38:13,00,08,1, 12.0,1,1, 2.326, 10478.019, 422.770, 52860.776 25/02/09,00:38:13,01,08,1, 12.0,1,1, 2.326, 10478.012, 422.779, 52860.799 25/02/09,00:38:13,02,08,1, 12.0,1,1, 2.326, 10478.008, 422.766, 52860.817 25/02/09,00:38:13,03,08,1, 12.0,1,1, 2.326, 10478.009, 422.766, 52860.807 25/02/09,00:38:13,04,08,1, 12.0,1,1, 2.326, 10478.021, 422.779, 52860.841 25/02/09,00:38:13,05,08,1, 12.0,1,1, 2.326, 10478.018, 422.757, 52860.803 25/02/09,00:38:13,06,08,1, 12.0,1,1, 2.326, 10478.038, 422.774, 52860.780 25/02/09,00:38:13,07,08,1, 12.0,1,1, 2.326, 10478.011, 422.745, 52860.842 25/02/09,00:38:13,08,08,1, 12.0,1,1, 2.326, 10478.013, 422.763, 52860.864 25/02/09,00:38:13,09,08,1, 12.0,1,1, 2.326, 10478.018, 422.751, 52860.864 25/02/09,00:38:13,10,08,1, 12.0,1,1, 2.326, 10478.031, 422.768, 52860.897 25/02/09,00:38:13,11,08,1, 12.0,1,1, 2.326, 10478.034, 422.776, 52860.879 25/02/09,00:38:13,12,08,1, 12.0,1,1, 2.326, 10478.050, 422.754, 52860.847 25/02/09,00:38:13,13,08,1, 12.0,1,1, 2.326, 10478.022, 422.763, 52860.861 25/02/09,00:38:13,14,08,1, 12.0,1,1, 2.326, 10478.023, 422.761, 52860.794 25/02/09,00:38:13,15,08,1, 12.0,1,1, 2.326, 10478.010, 422.771, 52860.751 25/02/09,00:38:13,16,08,1, 12.0,1,1, 2.326, 10478.020, 422.765, 52860.807 25/02/09,00:38:13,17,08,1, 12.0,1,1, 2.326, 10478.026, 422.744, 52860.771 25/02/09,00:38:13,18,08,1, 12.0,1,1, 2.326, 10478.029, 422.770, 52860.848 25/02/09,00:38:13,19,08,1, 12.0,1,1, 2.326, 10478.011, 422.762, 52860.813 25/02/09,00:38:14,00,08,1, 12.0,1,1, 2.318, 10478.010, 422.762, 52860.813 25/02/09,00:38:14,01,08,1, 12.0,1,1, 2.318, 10477.995, 422.777, 52860.835 25/02/09,00:38:14,02,08,1, 12.0,1,1, 2.318, 10478.002, 422.756, 52860.825 25/02/09,00:38:14,03,08,1, 12.0,1,1, 2.318, 10478.007, 422.759, 52860.866 25/02/09,00:38:14,04,08,1, 12.0,1,1, 2.318, 10478.007, 422.769, 52860.868 25/02/09,00:38:14,05,08,1, 12.0,1,1, 2.318, 10478.005, 422.768, 52860.844 25/02/09,00:38:14,06,08,1, 12.0,1,1, 2.318, 10477.993, 422.783, 52860.847 25/02/09,00:38:14,07,08,1, 12.0,1,1, 2.318, 10478.012, 422.785, 52860.813 25/02/09,00:38:14,08,08,1, 12.0,1,1, 2.318, 10478.002, 422.782, 52860.816 25/02/09,00:38:14,09,08,1, 12.0,1,1, 2.318, 10478.020, 422.774, 52860.834 25/02/09,00:38:14,10,08,1, 12.0,1,1, 2.318, 10478.024, 422.770, 52860.817 25/02/09,00:38:14,11,08,1, 12.0,1,1, 2.318, 10478.021, 422.782, 52860.848 25/02/09,00:38:14,12,08,1, 12.0,1,1, 2.318, 10478.007, 422.787, 52860.849 25/02/09,00:38:14,13,08,1, 12.0,1,1, 2.318, 10478.000, 422.785, 52860.820 25/02/09,00:38:14,14,08,1, 12.0,1,1, 2.318, 10478.001, 422.774, 52860.841 25/02/09,00:38:14,15,08,1, 12.0,1,1, 2.318, 10477.984, 422.788, 52860.847 25/02/09,00:38:14,16,08,1, 12.0,1,1, 2.318, 10477.991, 422.795, 52860.883 25/02/09,00:38:14,17,08,1, 12.0,1,1, 2.318, 10477.995, 422.783, 52860.861 25/02/09,00:38:14,18,08,1, 12.0,1,1, 2.318, 10477.963, 422.797, 52860.864 25/02/09,00:38:14,19,08,1, 12.0,1,1, 2.318, 10478.007, 422.773, 52860.868 25/02/09,00:38:15,00,07,1, 11.8,1,1, 2.322, 10478.002, 422.773, 52860.868 25/02/09,00:38:15,01,07,1, 11.8,1,1, 2.322, 10477.977, 422.780, 52860.811 25/02/09,00:38:15,02,07,1, 11.8,1,1, 2.322, 10478.004, 422.816, 52860.799 25/02/09,00:38:15,03,07,1, 11.8,1,1, 2.322, 10477.985, 422.796, 52860.812 25/02/09,00:38:15,04,07,1, 11.8,1,1, 2.322, 10477.984, 422.778, 52860.845 25/02/09,00:38:15,05,07,1, 11.8,1,1, 2.322, 10477.976, 422.803, 52860.863 25/02/09,00:38:15,06,07,1, 11.8,1,1, 2.322, 10478.018, 422.796, 52860.899 25/02/09,00:38:15,07,07,1, 11.8,1,1, 2.322, 10477.987, 422.779, 52860.862 25/02/09,00:38:15,08,07,1, 11.8,1,1, 2.322, 10478.017, 422.807, 52860.855 25/02/09,00:38:15,09,07,1, 11.8,1,1, 2.322, 10478.009, 422.798, 52860.831 25/02/09,00:38:15,10,07,1, 11.8,1,1, 2.322, 10478.006, 422.815, 52860.854 25/02/09,00:38:15,11,07,1, 11.8,1,1, 2.322, 10477.986, 422.800, 52860.848 25/02/09,00:38:15,12,07,1, 11.8,1,1, 2.322, 10478.008, 422.785, 52860.868 25/02/09,00:38:15,13,07,1, 11.8,1,1, 2.322, 10478.006, 422.787, 52860.851 25/02/09,00:38:15,14,07,1, 11.8,1,1, 2.322, 10477.994, 422.802, 52860.923 25/02/09,00:38:15,15,07,1, 11.8,1,1, 2.322, 10477.992, 422.812, 52860.869 25/02/09,00:38:15,16,07,1, 11.8,1,1, 2.322, 10477.992, 422.824, 52860.824 25/02/09,00:38:15,17,07,1, 11.8,1,1, 2.322, 10477.987, 422.798, 52860.839 25/02/09,00:38:15,18,07,1, 11.8,1,1, 2.322, 10477.987, 422.806, 52860.932 25/02/09,00:38:15,19,07,1, 11.8,1,1, 2.322, 10478.004, 422.803, 52860.909 25/02/09,00:38:16,00,07,1, 11.9,1,1, 2.318, 10478.002, 422.803, 52860.909 25/02/09,00:38:16,01,07,1, 11.9,1,1, 2.318, 10477.993, 422.819, 52860.865 25/02/09,00:38:16,02,07,1, 11.9,1,1, 2.318, 10477.983, 422.820, 52860.847 25/02/09,00:38:16,03,07,1, 11.9,1,1, 2.318, 10477.966, 422.814, 52860.834 25/02/09,00:38:16,04,07,1, 11.9,1,1, 2.318, 10477.970, 422.829, 52860.905 25/02/09,00:38:16,05,07,1, 11.9,1,1, 2.318, 10477.979, 422.794, 52860.881 25/02/09,00:38:16,06,07,1, 11.9,1,1, 2.318, 10477.983, 422.832, 52860.891 25/02/09,00:38:16,07,07,1, 11.9,1,1, 2.318, 10477.971, 422.834, 52860.879 25/02/09,00:38:16,08,07,1, 11.9,1,1, 2.318, 10477.979, 422.837, 52860.840 25/02/09,00:38:16,09,07,1, 11.9,1,1, 2.318, 10477.955, 422.840, 52860.828 25/02/09,00:38:16,10,07,1, 11.9,1,1, 2.318, 10477.951, 422.836, 52860.838 25/02/09,00:38:16,11,07,1, 11.9,1,1, 2.318, 10477.949, 422.857, 52860.832 25/02/09,00:38:16,12,07,1, 11.9,1,1, 2.318, 10477.934, 422.846, 52860.897 25/02/09,00:38:16,13,07,1, 11.9,1,1, 2.318, 10477.954, 422.832, 52860.882 25/02/09,00:38:16,14,07,1, 11.9,1,1, 2.318, 10477.985, 422.840, 52860.860 25/02/09,00:38:16,15,07,1, 11.9,1,1, 2.318, 10477.970, 422.840, 52860.857 25/02/09,00:38:16,16,07,1, 11.9,1,1, 2.318, 10477.992, 422.869, 52860.875 25/02/09,00:38:16,17,07,1, 11.9,1,1, 2.318, 10477.960, 422.833, 52860.857 25/02/09,00:38:16,18,07,1, 11.9,1,1, 2.318, 10477.949, 422.848, 52860.896 25/02/09,00:38:16,19,07,1, 11.9,1,1, 2.318, 10477.965, 422.870, 52860.869 25/02/09,00:38:17,00,08,1, 11.9,1,1, 2.328, 10477.960, 422.870, 52860.869 25/02/09,00:38:17,01,08,1, 11.9,1,1, 2.328, 10477.976, 422.837, 52860.826 25/02/09,00:38:17,02,08,1, 11.9,1,1, 2.328, 10477.962, 422.830, 52860.824 25/02/09,00:38:17,03,08,1, 11.9,1,1, 2.328, 10477.968, 422.855, 52860.841 25/02/09,00:38:17,04,08,1, 11.9,1,1, 2.328, 10477.948, 422.852, 52860.860 25/02/09,00:38:17,05,08,1, 11.9,1,1, 2.328, 10477.944, 422.853, 52860.866 25/02/09,00:38:17,06,08,1, 11.9,1,1, 2.328, 10477.973, 422.844, 52860.898 25/02/09,00:38:17,07,08,1, 11.9,1,1, 2.328, 10477.951, 422.849, 52860.894 25/02/09,00:38:17,08,08,1, 11.9,1,1, 2.328, 10477.952, 422.838, 52860.870 25/02/09,00:38:17,09,08,1, 11.9,1,1, 2.328, 10477.944, 422.856, 52860.875 25/02/09,00:38:17,10,08,1, 11.9,1,1, 2.328, 10477.960, 422.854, 52860.867 25/02/09,00:38:17,11,08,1, 11.9,1,1, 2.328, 10477.948, 422.851, 52860.920 25/02/09,00:38:17,12,08,1, 11.9,1,1, 2.328, 10477.958, 422.876, 52860.871 25/02/09,00:38:17,13,08,1, 11.9,1,1, 2.328, 10477.959, 422.869, 52860.892 25/02/09,00:38:17,14,08,1, 11.9,1,1, 2.328, 10477.954, 422.852, 52860.836 25/02/09,00:38:17,15,08,1, 11.9,1,1, 2.328, 10477.942, 422.861, 52860.828 25/02/09,00:38:17,16,08,1, 11.9,1,1, 2.328, 10477.958, 422.875, 52860.840 25/02/09,00:38:17,17,08,1, 11.9,1,1, 2.328, 10477.940, 422.845, 52860.872 25/02/09,00:38:17,18,08,1, 11.9,1,1, 2.328, 10477.960, 422.859, 52860.870 25/02/09,00:38:17,19,08,1, 11.9,1,1, 2.328, 10477.966, 422.856, 52860.889 25/02/09,00:38:18,00,08,1, 11.9,1,1, 2.327, 10477.960, 422.856, 52860.889 25/02/09,00:38:18,01,08,1, 11.9,1,1, 2.327, 10477.946, 422.848, 52860.910 25/02/09,00:38:18,02,08,1, 11.9,1,1, 2.327, 10477.961, 422.868, 52860.851 25/02/09,00:38:18,03,08,1, 11.9,1,1, 2.327, 10477.949, 422.855, 52860.851 25/02/09,00:38:18,04,08,1, 11.9,1,1, 2.327, 10477.939, 422.876, 52860.852 25/02/09,00:38:18,05,08,1, 11.9,1,1, 2.327, 10477.928, 422.868, 52860.881 25/02/09,00:38:18,06,08,1, 11.9,1,1, 2.327, 10477.954, 422.876, 52860.885 25/02/09,00:38:18,07,08,1, 11.9,1,1, 2.327, 10477.941, 422.877, 52860.863 25/02/09,00:38:18,08,08,1, 11.9,1,1, 2.327, 10477.949, 422.890, 52860.880 25/02/09,00:38:18,09,08,1, 11.9,1,1, 2.327, 10477.955, 422.876, 52860.830 25/02/09,00:38:18,10,08,1, 11.9,1,1, 2.327, 10477.940, 422.888, 52860.835 25/02/09,00:38:18,11,08,1, 11.9,1,1, 2.327, 10477.948, 422.907, 52860.857 25/02/09,00:38:18,12,08,1, 11.9,1,1, 2.327, 10477.938, 422.872, 52860.871 25/02/09,00:38:18,13,08,1, 11.9,1,1, 2.327, 10477.943, 422.886, 52860.876 25/02/09,00:38:18,14,08,1, 11.9,1,1, 2.327, 10477.942, 422.892, 52860.888 25/02/09,00:38:18,15,08,1, 11.9,1,1, 2.327, 10477.951, 422.885, 52860.909 25/02/09,00:38:18,16,08,1, 11.9,1,1, 2.327, 10477.982, 422.874, 52860.907 25/02/09,00:38:18,17,08,1, 11.9,1,1, 2.327, 10477.958, 422.889, 52860.859 25/02/09,00:38:18,18,08,1, 11.9,1,1, 2.327, 10477.951, 422.871, 52860.865 25/02/09,00:38:18,19,08,1, 11.9,1,1, 2.327, 10477.981, 422.870, 52860.741 25/02/09,00:38:19,00,09,1, 11.9,1,1, 2.331, 10477.977, 422.870, 52860.741 25/02/09,00:38:19,01,09,1, 11.9,1,1, 2.331, 10477.960, 422.870, 52860.951 25/02/09,00:38:19,02,09,1, 11.9,1,1, 2.331, 10477.950, 422.874, 52860.871 25/02/09,00:38:19,03,09,1, 11.9,1,1, 2.331, 10477.946, 422.893, 52860.865 25/02/09,00:38:19,04,09,1, 11.9,1,1, 2.331, 10477.943, 422.895, 52860.850 25/02/09,00:38:19,05,09,1, 11.9,1,1, 2.331, 10477.956, 422.898, 52860.854 25/02/09,00:38:19,06,09,1, 11.9,1,1, 2.331, 10477.958, 422.885, 52860.838 25/02/09,00:38:19,07,09,1, 11.9,1,1, 2.331, 10477.954, 422.892, 52860.881 25/02/09,00:38:19,08,09,1, 11.9,1,1, 2.331, 10477.953, 422.876, 52860.894 25/02/09,00:38:19,09,09,1, 11.9,1,1, 2.331, 10477.956, 422.887, 52860.885 25/02/09,00:38:19,10,09,1, 11.9,1,1, 2.331, 10477.935, 422.897, 52860.882 25/02/09,00:38:19,11,09,1, 11.9,1,1, 2.331, 10477.948, 422.866, 52860.854 25/02/09,00:38:19,12,09,1, 11.9,1,1, 2.331, 10477.927, 422.898, 52860.848 25/02/09,00:38:19,13,09,1, 11.9,1,1, 2.331, 10477.952, 422.890, 52860.895 25/02/09,00:38:19,14,09,1, 11.9,1,1, 2.331, 10477.916, 422.881, 52860.897 25/02/09,00:38:19,15,09,1, 11.9,1,1, 2.331, 10477.934, 422.899, 52860.859 25/02/09,00:38:19,16,09,1, 11.9,1,1, 2.331, 10477.944, 422.903, 52860.882 25/02/09,00:38:19,17,09,1, 11.9,1,1, 2.331, 10477.946, 422.887, 52860.890 25/02/09,00:38:19,18,09,1, 11.9,1,1, 2.331, 10477.932, 422.881, 52860.874 25/02/09,00:38:19,19,09,1, 11.9,1,1, 2.331, 10477.956, 422.887, 52860.808 25/02/09,00:38:20,00,08,1, 11.9,1,1, 2.328, 10477.952, 422.887, 52860.808 25/02/09,00:38:20,01,08,1, 11.9,1,1, 2.328, 10477.957, 422.905, 52860.962 25/02/09,00:38:20,02,08,1, 11.9,1,1, 2.328, 10477.948, 422.902, 52860.940 25/02/09,00:38:20,03,08,1, 11.9,1,1, 2.328, 10477.923, 422.898, 52860.870 25/02/09,00:38:20,04,08,1, 11.9,1,1, 2.328, 10477.935, 422.916, 52860.915 25/02/09,00:38:20,05,08,1, 11.9,1,1, 2.328, 10477.947, 422.889, 52860.891 25/02/09,00:38:20,06,08,1, 11.9,1,1, 2.328, 10477.929, 422.881, 52860.880 25/02/09,00:38:20,07,08,1, 11.9,1,1, 2.328, 10477.939, 422.890, 52860.903 25/02/09,00:38:20,08,08,1, 11.9,1,1, 2.328, 10477.933, 422.906, 52860.866 25/02/09,00:38:20,09,08,1, 11.9,1,1, 2.328, 10477.953, 422.911, 52860.915 25/02/09,00:38:20,10,08,1, 11.9,1,1, 2.328, 10477.934, 422.893, 52860.881 25/02/09,00:38:20,11,08,1, 11.9,1,1, 2.328, 10477.942, 422.913, 52860.860 25/02/09,00:38:20,12,08,1, 11.9,1,1, 2.328, 10477.939, 422.905, 52860.890 25/02/09,00:38:20,13,08,1, 11.9,1,1, 2.328, 10477.949, 422.924, 52860.893 25/02/09,00:38:20,14,08,1, 11.9,1,1, 2.328, 10477.938, 422.893, 52860.905 25/02/09,00:38:20,15,08,1, 11.9,1,1, 2.328, 10477.932, 422.922, 52860.916 25/02/09,00:38:20,16,08,1, 11.9,1,1, 2.328, 10477.924, 422.898, 52860.885 25/02/09,00:38:20,17,08,1, 11.9,1,1, 2.328, 10477.940, 422.910, 52860.893 25/02/09,00:38:20,18,08,1, 11.9,1,1, 2.328, 10477.921, 422.926, 52860.874 25/02/09,00:38:20,19,08,1, 11.9,1,1, 2.328, 10477.936, 422.904, 52860.837 25/02/09,00:38:21,00,08,1, 11.9,1,1, 2.330, 10477.935, 422.904, 52860.837 25/02/09,00:38:21,01,08,1, 11.9,1,1, 2.330, 10477.928, 422.901, 52860.892 25/02/09,00:38:21,02,08,1, 11.9,1,1, 2.330, 10477.906, 422.916, 52860.913 25/02/09,00:38:21,03,08,1, 11.9,1,1, 2.330, 10477.925, 422.938, 52860.879 25/02/09,00:38:21,04,08,1, 11.9,1,1, 2.330, 10477.913, 422.919, 52860.880 25/02/09,00:38:21,05,08,1, 11.9,1,1, 2.330, 10477.943, 422.922, 52860.857 25/02/09,00:38:21,06,08,1, 11.9,1,1, 2.330, 10477.921, 422.929, 52860.901 25/02/09,00:38:21,07,08,1, 11.9,1,1, 2.330, 10477.915, 422.939, 52860.944 25/02/09,00:38:21,08,08,1, 11.9,1,1, 2.330, 10477.914, 422.931, 52860.925 25/02/09,00:38:21,09,08,1, 11.9,1,1, 2.330, 10477.935, 422.933, 52860.909 25/02/09,00:38:21,10,08,1, 11.9,1,1, 2.330, 10477.928, 422.925, 52860.918 25/02/09,00:38:21,11,08,1, 11.9,1,1, 2.330, 10477.920, 422.899, 52860.895 25/02/09,00:38:21,12,08,1, 11.9,1,1, 2.330, 10477.910, 422.926, 52860.898 25/02/09,00:38:21,13,08,1, 11.9,1,1, 2.330, 10477.915, 422.923, 52860.882 25/02/09,00:38:21,14,08,1, 11.9,1,1, 2.330, 10477.937, 422.918, 52860.931 25/02/09,00:38:21,15,08,1, 11.9,1,1, 2.330, 10477.943, 422.940, 52860.961 25/02/09,00:38:21,16,08,1, 11.9,1,1, 2.330, 10477.929, 422.930, 52860.926 25/02/09,00:38:21,17,08,1, 11.9,1,1, 2.330, 10477.905, 422.921, 52860.884 25/02/09,00:38:21,18,08,1, 11.9,1,1, 2.330, 10477.912, 422.921, 52860.889 25/02/09,00:38:21,19,08,1, 11.9,1,1, 2.330, 10477.905, 422.921, 52860.832 25/02/09,00:38:22,00,08,1, 11.9,1,1, 2.328, 10477.902, 422.921, 52860.832 25/02/09,00:38:22,01,08,1, 11.9,1,1, 2.328, 10477.929, 422.907, 52860.884 25/02/09,00:38:22,02,08,1, 11.9,1,1, 2.328, 10477.924, 422.938, 52860.920 25/02/09,00:38:22,03,08,1, 11.9,1,1, 2.328, 10477.919, 422.955, 52860.952 25/02/09,00:38:22,04,08,1, 11.9,1,1, 2.328, 10477.934, 422.926, 52860.942 25/02/09,00:38:22,05,08,1, 11.9,1,1, 2.328, 10477.925, 422.918, 52860.913 25/02/09,00:38:22,06,08,1, 11.9,1,1, 2.328, 10477.920, 422.941, 52860.916 25/02/09,00:38:22,07,08,1, 11.9,1,1, 2.328, 10477.943, 422.947, 52860.943 25/02/09,00:38:22,08,08,1, 11.9,1,1, 2.328, 10477.927, 422.934, 52860.901 25/02/09,00:38:22,09,08,1, 11.9,1,1, 2.328, 10477.912, 422.929, 52860.907 25/02/09,00:38:22,10,08,1, 11.9,1,1, 2.328, 10477.925, 422.970, 52860.928 25/02/09,00:38:22,11,08,1, 11.9,1,1, 2.328, 10477.938, 422.965, 52860.888 25/02/09,00:38:22,12,08,1, 11.9,1,1, 2.328, 10477.913, 422.955, 52860.886 25/02/09,00:38:22,13,08,1, 11.9,1,1, 2.328, 10477.925, 422.948, 52860.890 25/02/09,00:38:22,14,08,1, 11.9,1,1, 2.328, 10477.901, 422.959, 52860.890 25/02/09,00:38:22,15,08,1, 11.9,1,1, 2.328, 10477.925, 422.951, 52860.926 25/02/09,00:38:22,16,08,1, 11.9,1,1, 2.328, 10477.921, 422.957, 52860.930 25/02/09,00:38:22,17,08,1, 11.9,1,1, 2.328, 10477.916, 422.979, 52860.930 25/02/09,00:38:22,18,08,1, 11.9,1,1, 2.328, 10477.895, 422.960, 52860.915 25/02/09,00:38:22,19,08,1, 11.9,1,1, 2.328, 10477.904, 422.973, 52860.931 25/02/09,00:38:23,00,07,1, 12.0,1,1, 2.329, 10477.902, 422.973, 52860.931 25/02/09,00:38:23,01,07,1, 12.0,1,1, 2.329, 10477.907, 422.952, 52860.895 25/02/09,00:38:23,02,07,1, 12.0,1,1, 2.329, 10477.917, 422.957, 52860.904 25/02/09,00:38:23,03,07,1, 12.0,1,1, 2.329, 10477.913, 422.965, 52860.953 25/02/09,00:38:23,04,07,1, 12.0,1,1, 2.329, 10477.893, 422.967, 52860.932 25/02/09,00:38:23,05,07,1, 12.0,1,1, 2.329, 10477.895, 422.960, 52860.902 25/02/09,00:38:23,06,07,1, 12.0,1,1, 2.329, 10477.899, 422.971, 52860.865 25/02/09,00:38:23,07,07,1, 12.0,1,1, 2.329, 10477.888, 422.973, 52860.920 25/02/09,00:38:23,08,07,1, 12.0,1,1, 2.329, 10477.913, 422.968, 52860.887 25/02/09,00:38:23,09,07,1, 12.0,1,1, 2.329, 10477.889, 422.994, 52860.961 25/02/09,00:38:23,10,07,1, 12.0,1,1, 2.329, 10477.891, 422.971, 52860.948 25/02/09,00:38:23,11,07,1, 12.0,1,1, 2.329, 10477.881, 422.951, 52860.944 25/02/09,00:38:23,12,07,1, 12.0,1,1, 2.329, 10477.894, 422.968, 52860.908 25/02/09,00:38:23,13,07,1, 12.0,1,1, 2.329, 10477.896, 422.970, 52860.949 25/02/09,00:38:23,14,07,1, 12.0,1,1, 2.329, 10477.898, 422.957, 52860.934 25/02/09,00:38:23,15,07,1, 12.0,1,1, 2.329, 10477.902, 422.967, 52860.924 25/02/09,00:38:23,16,07,1, 12.0,1,1, 2.329, 10477.881, 422.985, 52860.928 25/02/09,00:38:23,17,07,1, 12.0,1,1, 2.329, 10477.901, 422.984, 52860.918 25/02/09,00:38:23,18,07,1, 12.0,1,1, 2.329, 10477.896, 422.948, 52860.948 25/02/09,00:38:23,19,07,1, 12.0,1,1, 2.329, 10477.917, 422.961, 52860.938 25/02/09,00:38:24,00,09,1, 11.9,1,1, 2.322, 10477.910, 422.961, 52860.938 25/02/09,00:38:24,01,09,1, 11.9,1,1, 2.322, 10477.927, 422.962, 52860.963 25/02/09,00:38:24,02,09,1, 11.9,1,1, 2.322, 10477.923, 422.978, 52860.879 25/02/09,00:38:24,03,09,1, 11.9,1,1, 2.322, 10477.910, 422.987, 52861.123 25/02/09,00:38:24,04,09,1, 11.9,1,1, 2.322, 10477.899, 422.966, 52860.842 25/02/09,00:38:24,05,09,1, 11.9,1,1, 2.322, 10477.887, 422.988, 52860.952 25/02/09,00:38:24,06,09,1, 11.9,1,1, 2.322, 10477.911, 422.974, 52860.969 25/02/09,00:38:24,07,09,1, 11.9,1,1, 2.322, 10477.906, 422.979, 52860.878 25/02/09,00:38:24,08,09,1, 11.9,1,1, 2.322, 10477.914, 422.972, 52860.887 25/02/09,00:38:24,09,09,1, 11.9,1,1, 2.322, 10477.899, 422.985, 52860.920 25/02/09,00:38:24,10,09,1, 11.9,1,1, 2.322, 10477.887, 422.981, 52860.879 25/02/09,00:38:24,11,09,1, 11.9,1,1, 2.322, 10477.906, 422.981, 52860.911 25/02/09,00:38:24,12,09,1, 11.9,1,1, 2.322, 10477.890, 422.969, 52860.910 25/02/09,00:38:24,13,09,1, 11.9,1,1, 2.322, 10477.891, 422.999, 52860.976 25/02/09,00:38:24,14,09,1, 11.9,1,1, 2.322, 10477.914, 422.983, 52860.951 25/02/09,00:38:24,15,09,1, 11.9,1,1, 2.322, 10477.882, 422.950, 52860.874 25/02/09,00:38:24,16,09,1, 11.9,1,1, 2.322, 10477.903, 422.971, 52860.935 25/02/09,00:38:24,17,09,1, 11.9,1,1, 2.322, 10477.875, 422.968, 52860.934 25/02/09,00:38:24,18,09,1, 11.9,1,1, 2.322, 10477.900, 422.971, 52861.021 25/02/09,00:38:24,19,09,1, 11.9,1,1, 2.322, 10477.888, 422.967, 52861.038 25/02/09,00:38:25,00,08,1, 11.9,1,1, 2.333, 10477.885, 422.967, 52861.038 25/02/09,00:38:25,01,08,1, 11.9,1,1, 2.333, 10477.878, 422.960, 52860.924 25/02/09,00:38:25,02,08,1, 11.9,1,1, 2.333, 10477.878, 422.988, 52860.896 25/02/09,00:38:25,03,08,1, 11.9,1,1, 2.333, 10477.866, 422.980, 52860.891 25/02/09,00:38:25,04,08,1, 11.9,1,1, 2.333, 10477.861, 422.979, 52860.913 25/02/09,00:38:25,05,08,1, 11.9,1,1, 2.333, 10477.863, 422.994, 52860.956 25/02/09,00:38:25,06,08,1, 11.9,1,1, 2.333, 10477.871, 422.964, 52860.946 25/02/09,00:38:25,07,08,1, 11.9,1,1, 2.333, 10477.880, 422.988, 52860.951 25/02/09,00:38:25,08,08,1, 11.9,1,1, 2.333, 10477.877, 422.991, 52860.871 25/02/09,00:38:25,09,08,1, 11.9,1,1, 2.333, 10477.857, 422.996, 52860.950 25/02/09,00:38:25,10,08,1, 11.9,1,1, 2.333, 10477.858, 422.992, 52860.981 25/02/09,00:38:25,11,08,1, 11.9,1,1, 2.333, 10477.869, 422.992, 52861.005 25/02/09,00:38:25,12,08,1, 11.9,1,1, 2.333, 10477.858, 422.975, 52861.006 25/02/09,00:38:25,13,08,1, 11.9,1,1, 2.333, 10477.846, 422.978, 52861.005 25/02/09,00:38:25,14,08,1, 11.9,1,1, 2.333, 10477.845, 423.014, 52860.975 25/02/09,00:38:25,15,08,1, 11.9,1,1, 2.333, 10477.870, 422.986, 52860.943 25/02/09,00:38:25,16,08,1, 11.9,1,1, 2.333, 10477.868, 422.989, 52860.927 25/02/09,00:38:25,17,08,1, 11.9,1,1, 2.333, 10477.881, 422.999, 52860.960 25/02/09,00:38:25,18,08,1, 11.9,1,1, 2.333, 10477.886, 423.009, 52861.011 25/02/09,00:38:25,19,08,1, 11.9,1,1, 2.333, 10477.866, 423.004, 52860.975 25/02/09,00:38:26,00,08,1, 11.9,1,1, 2.328, 10477.860, 423.004, 52860.975 25/02/09,00:38:26,01,08,1, 11.9,1,1, 2.328, 10477.843, 423.021, 52860.984 25/02/09,00:38:26,02,08,1, 11.9,1,1, 2.328, 10477.863, 422.999, 52860.971 25/02/09,00:38:26,03,08,1, 11.9,1,1, 2.328, 10477.870, 423.003, 52860.983 25/02/09,00:38:26,04,08,1, 11.9,1,1, 2.328, 10477.866, 423.034, 52860.997 25/02/09,00:38:26,05,08,1, 11.9,1,1, 2.328, 10477.852, 423.021, 52861.055 25/02/09,00:38:26,06,08,1, 11.9,1,1, 2.328, 10477.869, 423.032, 52861.014 25/02/09,00:38:26,07,08,1, 11.9,1,1, 2.328, 10477.838, 423.004, 52860.969 25/02/09,00:38:26,08,08,1, 11.9,1,1, 2.328, 10477.831, 423.025, 52860.954 25/02/09,00:38:26,09,08,1, 11.9,1,1, 2.328, 10477.850, 423.010, 52860.917 25/02/09,00:38:26,10,08,1, 11.9,1,1, 2.328, 10477.862, 423.009, 52860.915 25/02/09,00:38:26,11,08,1, 11.9,1,1, 2.328, 10477.892, 422.990, 52860.920 25/02/09,00:38:26,12,08,1, 11.9,1,1, 2.328, 10477.848, 423.005, 52860.997 25/02/09,00:38:26,13,08,1, 11.9,1,1, 2.328, 10477.849, 423.023, 52860.981 25/02/09,00:38:26,14,08,1, 11.9,1,1, 2.328, 10477.834, 423.010, 52860.973 25/02/09,00:38:26,15,08,1, 11.9,1,1, 2.328, 10477.825, 423.034, 52860.979 25/02/09,00:38:26,16,08,1, 11.9,1,1, 2.328, 10477.835, 423.019, 52860.976 25/02/09,00:38:26,17,08,1, 11.9,1,1, 2.328, 10477.843, 423.026, 52860.966 25/02/09,00:38:26,18,08,1, 11.9,1,1, 2.328, 10477.834, 423.030, 52860.992 25/02/09,00:38:26,19,08,1, 11.9,1,1, 2.328, 10477.837, 423.026, 52861.020 25/02/09,00:38:27,00,08,1, 11.9,1,1, 2.327, 10477.835, 423.026, 52861.020 25/02/09,00:38:27,01,08,1, 11.9,1,1, 2.327, 10477.844, 423.047, 52861.022 25/02/09,00:38:27,02,08,1, 11.9,1,1, 2.327, 10477.847, 423.032, 52860.964 25/02/09,00:38:27,03,08,1, 11.9,1,1, 2.327, 10477.840, 423.025, 52860.974 25/02/09,00:38:27,04,08,1, 11.9,1,1, 2.327, 10477.846, 423.042, 52860.950 25/02/09,00:38:27,05,08,1, 11.9,1,1, 2.327, 10477.844, 423.030, 52860.992 25/02/09,00:38:27,06,08,1, 11.9,1,1, 2.327, 10477.834, 423.049, 52861.019 25/02/09,00:38:27,07,08,1, 11.9,1,1, 2.327, 10477.830, 423.012, 52860.980 25/02/09,00:38:27,08,08,1, 11.9,1,1, 2.327, 10477.819, 423.041, 52861.000 25/02/09,00:38:27,09,08,1, 11.9,1,1, 2.327, 10477.810, 423.010, 52860.977 25/02/09,00:38:27,10,08,1, 11.9,1,1, 2.327, 10477.833, 423.025, 52860.978 25/02/09,00:38:27,11,08,1, 11.9,1,1, 2.327, 10477.815, 423.034, 52860.982 25/02/09,00:38:27,12,08,1, 11.9,1,1, 2.327, 10477.814, 423.023, 52860.979 25/02/09,00:38:27,13,08,1, 11.9,1,1, 2.327, 10477.801, 423.037, 52860.979 25/02/09,00:38:27,14,08,1, 11.9,1,1, 2.327, 10477.823, 423.044, 52860.983 25/02/09,00:38:27,15,08,1, 11.9,1,1, 2.327, 10477.818, 423.033, 52861.012 25/02/09,00:38:27,16,08,1, 11.9,1,1, 2.327, 10477.819, 423.053, 52861.039 25/02/09,00:38:27,17,08,1, 11.9,1,1, 2.327, 10477.808, 423.051, 52861.026 25/02/09,00:38:27,18,08,1, 11.9,1,1, 2.327, 10477.810, 423.033, 52860.943 25/02/09,00:38:27,19,08,1, 11.9,1,1, 2.327, 10477.803, 423.049, 52861.027 25/02/09,00:38:28,00,08,1, 11.9,1,1, 2.327, 10477.802, 423.049, 52861.027 25/02/09,00:38:28,01,08,1, 11.9,1,1, 2.327, 10477.816, 423.031, 52861.010 25/02/09,00:38:28,02,08,1, 11.9,1,1, 2.327, 10477.822, 423.020, 52861.006 25/02/09,00:38:28,03,08,1, 11.9,1,1, 2.327, 10477.826, 423.035, 52860.993 25/02/09,00:38:28,04,08,1, 11.9,1,1, 2.327, 10477.795, 423.033, 52860.967 25/02/09,00:38:28,05,08,1, 11.9,1,1, 2.327, 10477.837, 423.013, 52861.003 25/02/09,00:38:28,06,08,1, 11.9,1,1, 2.327, 10477.814, 423.042, 52861.064 25/02/09,00:38:28,07,08,1, 11.9,1,1, 2.327, 10477.836, 423.011, 52861.005 25/02/09,00:38:28,08,08,1, 11.9,1,1, 2.327, 10477.812, 423.041, 52860.919 25/02/09,00:38:28,09,08,1, 11.9,1,1, 2.327, 10477.826, 423.040, 52860.969 25/02/09,00:38:28,10,08,1, 11.9,1,1, 2.327, 10477.819, 423.057, 52860.988 25/02/09,00:38:28,11,08,1, 11.9,1,1, 2.327, 10477.834, 423.021, 52860.954 25/02/09,00:38:28,12,08,1, 11.9,1,1, 2.327, 10477.828, 423.041, 52860.956 25/02/09,00:38:28,13,08,1, 11.9,1,1, 2.327, 10477.819, 423.042, 52860.921 25/02/09,00:38:28,14,08,1, 11.9,1,1, 2.327, 10477.821, 423.049, 52861.019 25/02/09,00:38:28,15,08,1, 11.9,1,1, 2.327, 10477.803, 423.057, 52861.009 25/02/09,00:38:28,16,08,1, 11.9,1,1, 2.327, 10477.802, 423.069, 52861.017 25/02/09,00:38:28,17,08,1, 11.9,1,1, 2.327, 10477.836, 423.052, 52861.019 25/02/09,00:38:28,18,08,1, 11.9,1,1, 2.327, 10477.797, 423.059, 52860.998 25/02/09,00:38:28,19,08,1, 11.9,1,1, 2.327, 10477.822, 423.059, 52861.063 25/02/09,00:38:29,00,08,1, 11.9,1,1, 2.327, 10477.818, 423.059, 52861.063 25/02/09,00:38:29,01,08,1, 11.9,1,1, 2.327, 10477.798, 423.047, 52861.095 25/02/09,00:38:29,02,08,1, 11.9,1,1, 2.327, 10477.805, 423.046, 52861.055 25/02/09,00:38:29,03,08,1, 11.9,1,1, 2.327, 10477.785, 423.050, 52861.029 25/02/09,00:38:29,04,08,1, 11.9,1,1, 2.327, 10477.775, 423.060, 52861.025 25/02/09,00:38:29,05,08,1, 11.9,1,1, 2.327, 10477.779, 423.067, 52860.984 25/02/09,00:38:29,06,08,1, 11.9,1,1, 2.327, 10477.796, 423.059, 52861.014 25/02/09,00:38:29,07,08,1, 11.9,1,1, 2.327, 10477.780, 423.065, 52861.049 25/02/09,00:38:29,08,08,1, 11.9,1,1, 2.327, 10477.792, 423.069, 52861.038 25/02/09,00:38:29,09,08,1, 11.9,1,1, 2.327, 10477.784, 423.058, 52860.975 25/02/09,00:38:29,10,08,1, 11.9,1,1, 2.327, 10477.769, 423.061, 52861.047 25/02/09,00:38:29,11,08,1, 11.9,1,1, 2.327, 10477.778, 423.045, 52860.992 25/02/09,00:38:29,12,08,1, 11.9,1,1, 2.327, 10477.794, 423.053, 52860.941 25/02/09,00:38:29,13,08,1, 11.9,1,1, 2.327, 10477.783, 423.056, 52861.046 25/02/09,00:38:29,14,08,1, 11.9,1,1, 2.327, 10477.772, 423.047, 52861.046 25/02/09,00:38:29,15,08,1, 11.9,1,1, 2.327, 10477.801, 423.040, 52861.046 25/02/09,00:38:29,16,08,1, 11.9,1,1, 2.327, 10477.777, 423.076, 52860.999 25/02/09,00:38:29,17,08,1, 11.9,1,1, 2.327, 10477.787, 423.066, 52861.022 25/02/09,00:38:29,18,08,1, 11.9,1,1, 2.327, 10477.802, 423.062, 52860.998 25/02/09,00:38:29,19,08,1, 11.9,1,1, 2.327, 10477.787, 423.077, 52860.990 25/02/09,00:38:30,00,09,1, 11.9,1,1, 2.326, 10477.785, 423.077, 52860.990 25/02/09,00:38:30,01,09,1, 11.9,1,1, 2.326, 10477.761, 423.088, 52860.972 25/02/09,00:38:30,02,09,1, 11.9,1,1, 2.326, 10477.797, 423.077, 52861.014 25/02/09,00:38:30,03,09,1, 11.9,1,1, 2.326, 10477.768, 423.095, 52860.960 25/02/09,00:38:30,04,09,1, 11.9,1,1, 2.326, 10477.786, 423.068, 52861.011 25/02/09,00:38:30,05,09,1, 11.9,1,1, 2.326, 10477.771, 423.063, 52860.986 25/02/09,00:38:30,06,09,1, 11.9,1,1, 2.326, 10477.785, 423.078, 52860.957 25/02/09,00:38:30,07,09,1, 11.9,1,1, 2.326, 10477.800, 423.081, 52860.977 25/02/09,00:38:30,08,09,1, 11.9,1,1, 2.326, 10477.790, 423.075, 52861.072 25/02/09,00:38:30,09,09,1, 11.9,1,1, 2.326, 10477.789, 423.085, 52861.116 25/02/09,00:38:30,10,09,1, 11.9,1,1, 2.326, 10477.766, 423.072, 52860.996 25/02/09,00:38:30,11,09,1, 11.9,1,1, 2.326, 10477.775, 423.064, 52861.015 25/02/09,00:38:30,12,09,1, 11.9,1,1, 2.326, 10477.764, 423.065, 52860.941 25/02/09,00:38:30,13,09,1, 11.9,1,1, 2.326, 10477.770, 423.071, 52861.006 25/02/09,00:38:30,14,09,1, 11.9,1,1, 2.326, 10477.780, 423.080, 52860.998 25/02/09,00:38:30,15,09,1, 11.9,1,1, 2.326, 10477.770, 423.076, 52861.047 25/02/09,00:38:30,16,09,1, 11.9,1,1, 2.326, 10477.773, 423.096, 52861.039 25/02/09,00:38:30,17,09,1, 11.9,1,1, 2.326, 10477.774, 423.082, 52861.073 25/02/09,00:38:30,18,09,1, 11.9,1,1, 2.326, 10477.774, 423.086, 52861.023 25/02/09,00:38:30,19,09,1, 11.9,1,1, 2.326, 10477.767, 423.083, 52861.012 25/02/09,00:38:31,00,07,1, 11.9,1,1, 2.328, 10477.760, 423.083, 52861.012 25/02/09,00:38:31,01,07,1, 11.9,1,1, 2.328, 10477.777, 423.080, 52861.036 25/02/09,00:38:31,02,07,1, 11.9,1,1, 2.328, 10477.796, 423.090, 52861.062 25/02/09,00:38:31,03,07,1, 11.9,1,1, 2.328, 10477.757, 423.088, 52861.087 25/02/09,00:38:31,04,07,1, 11.9,1,1, 2.328, 10477.767, 423.058, 52861.070 25/02/09,00:38:31,05,07,1, 11.9,1,1, 2.328, 10477.756, 423.089, 52861.066 25/02/09,00:38:31,06,07,1, 11.9,1,1, 2.328, 10477.772, 423.077, 52860.983 25/02/09,00:38:31,07,07,1, 11.9,1,1, 2.328, 10477.758, 423.070, 52861.029 25/02/09,00:38:31,08,07,1, 11.9,1,1, 2.328, 10477.759, 423.093, 52861.044 25/02/09,00:38:31,09,07,1, 11.9,1,1, 2.328, 10477.754, 423.059, 52861.086 25/02/09,00:38:31,10,07,1, 11.9,1,1, 2.328, 10477.770, 423.070, 52861.082 25/02/09,00:38:31,11,07,1, 11.9,1,1, 2.328, 10477.784, 423.089, 52861.077 25/02/09,00:38:31,12,07,1, 11.9,1,1, 2.328, 10477.758, 423.075, 52861.019 25/02/09,00:38:31,13,07,1, 11.9,1,1, 2.328, 10477.767, 423.060, 52861.026 25/02/09,00:38:31,14,07,1, 11.9,1,1, 2.328, 10477.746, 423.094, 52861.070 25/02/09,00:38:31,15,07,1, 11.9,1,1, 2.328, 10477.755, 423.074, 52861.094 25/02/09,00:38:31,16,07,1, 11.9,1,1, 2.328, 10477.758, 423.068, 52861.048 25/02/09,00:38:31,17,07,1, 11.9,1,1, 2.328, 10477.770, 423.097, 52861.121 25/02/09,00:38:31,18,07,1, 11.9,1,1, 2.328, 10477.763, 423.066, 52861.015 25/02/09,00:38:31,19,07,1, 11.9,1,1, 2.328, 10477.761, 423.082, 52861.063 25/02/09,00:38:32,00,09,1, 11.8,1,1, 2.323, 10477.760, 423.082, 52861.063 25/02/09,00:38:32,01,09,1, 11.8,1,1, 2.323, 10477.770, 423.089, 52861.092 25/02/09,00:38:32,02,09,1, 11.8,1,1, 2.323, 10477.770, 423.092, 52861.063 25/02/09,00:38:32,03,09,1, 11.8,1,1, 2.323, 10477.775, 423.064, 52861.050 25/02/09,00:38:32,04,09,1, 11.8,1,1, 2.323, 10477.746, 423.082, 52861.076 25/02/09,00:38:32,05,09,1, 11.8,1,1, 2.323, 10477.749, 423.078, 52861.086 25/02/09,00:38:32,06,09,1, 11.8,1,1, 2.323, 10477.746, 423.066, 52861.127 25/02/09,00:38:32,07,09,1, 11.8,1,1, 2.323, 10477.749, 423.079, 52861.009 25/02/09,00:38:32,08,09,1, 11.8,1,1, 2.323, 10477.761, 423.079, 52861.025 25/02/09,00:38:32,09,09,1, 11.8,1,1, 2.323, 10477.751, 423.078, 52861.118 25/02/09,00:38:32,10,09,1, 11.8,1,1, 2.323, 10477.774, 423.067, 52861.064 25/02/09,00:38:32,11,09,1, 11.8,1,1, 2.323, 10477.747, 423.070, 52861.060 25/02/09,00:38:32,12,09,1, 11.8,1,1, 2.323, 10477.751, 423.074, 52861.070 25/02/09,00:38:32,13,09,1, 11.8,1,1, 2.323, 10477.755, 423.089, 52860.982 25/02/09,00:38:32,14,09,1, 11.8,1,1, 2.323, 10477.754, 423.090, 52861.087 25/02/09,00:38:32,15,09,1, 11.8,1,1, 2.323, 10477.761, 423.079, 52861.025 25/02/09,00:38:32,16,09,1, 11.8,1,1, 2.323, 10477.742, 423.082, 52861.067 25/02/09,00:38:32,17,09,1, 11.8,1,1, 2.323, 10477.755, 423.111, 52861.109 25/02/09,00:38:32,18,09,1, 11.8,1,1, 2.323, 10477.730, 423.109, 52861.091 25/02/09,00:38:32,19,09,1, 11.8,1,1, 2.323, 10477.772, 423.097, 52861.125 25/02/09,00:38:33,00,08,1, 11.9,1,1, 2.316, 10477.768, 423.097, 52861.125 25/02/09,00:38:33,01,08,1, 11.9,1,1, 2.316, 10477.752, 423.092, 52861.104 25/02/09,00:38:33,02,08,1, 11.9,1,1, 2.316, 10477.755, 423.100, 52861.045 25/02/09,00:38:33,03,08,1, 11.9,1,1, 2.316, 10477.758, 423.069, 52861.041 25/02/09,00:38:33,04,08,1, 11.9,1,1, 2.316, 10477.742, 423.091, 52861.063 25/02/09,00:38:33,05,08,1, 11.9,1,1, 2.316, 10477.744, 423.102, 52861.073 25/02/09,00:38:33,06,08,1, 11.9,1,1, 2.316, 10477.754, 423.085, 52861.122 25/02/09,00:38:33,07,08,1, 11.9,1,1, 2.316, 10477.739, 423.081, 52861.037 25/02/09,00:38:33,08,08,1, 11.9,1,1, 2.316, 10477.707, 423.084, 52861.018 25/02/09,00:38:33,09,08,1, 11.9,1,1, 2.316, 10477.747, 423.084, 52861.052 25/02/09,00:38:33,10,08,1, 11.9,1,1, 2.316, 10477.745, 423.062, 52860.967 25/02/09,00:38:33,11,08,1, 11.9,1,1, 2.316, 10477.734, 423.089, 52861.111 25/02/09,00:38:33,12,08,1, 11.9,1,1, 2.316, 10477.752, 423.079, 52861.063 25/02/09,00:38:33,13,08,1, 11.9,1,1, 2.316, 10477.756, 423.105, 52861.200 25/02/09,00:38:33,14,08,1, 11.9,1,1, 2.316, 10477.750, 423.090, 52861.071 25/02/09,00:38:33,15,08,1, 11.9,1,1, 2.316, 10477.747, 423.084, 52861.054 25/02/09,00:38:33,16,08,1, 11.9,1,1, 2.316, 10477.746, 423.096, 52861.105 25/02/09,00:38:33,17,08,1, 11.9,1,1, 2.316, 10477.766, 423.100, 52861.141 25/02/09,00:38:33,18,08,1, 11.9,1,1, 2.316, 10477.748, 423.103, 52861.117 25/02/09,00:38:33,19,08,1, 11.9,1,1, 2.316, 10477.735, 423.098, 52861.137 25/02/09,00:38:34,00,09,1, 11.9,1,1, 2.326, 10477.726, 423.098, 52861.137 25/02/09,00:38:34,01,09,1, 11.9,1,1, 2.326, 10477.744, 423.101, 52861.064 25/02/09,00:38:34,02,09,1, 11.9,1,1, 2.326, 10477.763, 423.084, 52861.012 25/02/09,00:38:34,03,09,1, 11.9,1,1, 2.326, 10477.747, 423.104, 52861.023 25/02/09,00:38:34,04,09,1, 11.9,1,1, 2.326, 10477.746, 423.097, 52861.125 25/02/09,00:38:34,05,09,1, 11.9,1,1, 2.326, 10477.759, 423.110, 52861.178 25/02/09,00:38:34,06,09,1, 11.9,1,1, 2.326, 10477.748, 423.111, 52861.142 25/02/09,00:38:34,07,09,1, 11.9,1,1, 2.326, 10477.760, 423.099, 52861.125 25/02/09,00:38:34,08,09,1, 11.9,1,1, 2.326, 10477.754, 423.112, 52861.168 25/02/09,00:38:34,09,09,1, 11.9,1,1, 2.326, 10477.746, 423.092, 52861.111 25/02/09,00:38:34,10,09,1, 11.9,1,1, 2.326, 10477.753, 423.096, 52861.054 25/02/09,00:38:34,11,09,1, 11.9,1,1, 2.326, 10477.749, 423.112, 52861.151 25/02/09,00:38:34,12,09,1, 11.9,1,1, 2.326, 10477.730, 423.100, 52861.096 25/02/09,00:38:34,13,09,1, 11.9,1,1, 2.326, 10477.735, 423.095, 52861.080 25/02/09,00:38:34,14,09,1, 11.9,1,1, 2.326, 10477.741, 423.113, 52861.124 25/02/09,00:38:34,15,09,1, 11.9,1,1, 2.326, 10477.730, 423.133, 52861.126 25/02/09,00:38:34,16,09,1, 11.9,1,1, 2.326, 10477.739, 423.106, 52861.041 25/02/09,00:38:34,17,09,1, 11.9,1,1, 2.326, 10477.734, 423.120, 52861.152 25/02/09,00:38:34,18,09,1, 11.9,1,1, 2.326, 10477.731, 423.129, 52861.142 25/02/09,00:38:34,19,09,1, 11.9,1,1, 2.326, 10477.738, 423.114, 52861.148 25/02/09,00:38:35,00,08,1, 11.9,1,1, 2.323, 10477.735, 423.114, 52861.148 25/02/09,00:38:35,01,08,1, 11.9,1,1, 2.323, 10477.723, 423.116, 52861.138 25/02/09,00:38:35,02,08,1, 11.9,1,1, 2.323, 10477.748, 423.120, 52861.030 25/02/09,00:38:35,03,08,1, 11.9,1,1, 2.323, 10477.733, 423.130, 52861.144 25/02/09,00:38:35,04,08,1, 11.9,1,1, 2.323, 10477.734, 423.130, 52861.154 25/02/09,00:38:35,05,08,1, 11.9,1,1, 2.323, 10477.713, 423.139, 52861.179 25/02/09,00:38:35,06,08,1, 11.9,1,1, 2.323, 10477.709, 423.125, 52861.111 25/02/09,00:38:35,07,08,1, 11.9,1,1, 2.323, 10477.668, 423.122, 52861.058 25/02/09,00:38:35,08,08,1, 11.9,1,1, 2.323, 10477.730, 423.125, 52860.972 25/02/09,00:38:35,09,08,1, 11.9,1,1, 2.323, 10477.717, 423.137, 52861.119 25/02/09,00:38:35,10,08,1, 11.9,1,1, 2.323, 10477.707, 423.136, 52861.159 25/02/09,00:38:35,11,08,1, 11.9,1,1, 2.323, 10477.700, 423.128, 52861.218 25/02/09,00:38:35,12,08,1, 11.9,1,1, 2.323, 10477.693, 423.150, 52861.195 25/02/09,00:38:35,13,08,1, 11.9,1,1, 2.323, 10477.727, 423.135, 52861.126 25/02/09,00:38:35,14,08,1, 11.9,1,1, 2.323, 10477.725, 423.138, 52861.116 25/02/09,00:38:35,15,08,1, 11.9,1,1, 2.323, 10477.700, 423.139, 52861.178 25/02/09,00:38:35,16,08,1, 11.9,1,1, 2.323, 10477.700, 423.127, 52861.150 25/02/09,00:38:35,17,08,1, 11.9,1,1, 2.323, 10477.725, 423.131, 52861.093 25/02/09,00:38:35,18,08,1, 11.9,1,1, 2.323, 10477.702, 423.132, 52861.150 25/02/09,00:38:35,19,08,1, 11.9,1,1, 2.323, 10477.704, 423.153, 52861.152 25/02/09,00:38:36,00,08,1, 11.9,1,1, 2.326, 10477.701, 423.153, 52861.152 25/02/09,00:38:36,01,08,1, 11.9,1,1, 2.326, 10477.703, 423.151, 52861.148 25/02/09,00:38:36,02,08,1, 11.9,1,1, 2.326, 10477.697, 423.169, 52861.143 25/02/09,00:38:36,03,08,1, 11.9,1,1, 2.326, 10477.710, 423.142, 52861.079 25/02/09,00:38:36,04,08,1, 11.9,1,1, 2.326, 10477.736, 423.133, 52861.086 25/02/09,00:38:36,05,08,1, 11.9,1,1, 2.326, 10477.697, 423.158, 52861.189 25/02/09,00:38:36,06,08,1, 11.9,1,1, 2.326, 10477.698, 423.122, 52861.115 25/02/09,00:38:36,07,08,1, 11.9,1,1, 2.326, 10477.694, 423.128, 52861.145 25/02/09,00:38:36,08,08,1, 11.9,1,1, 2.326, 10477.721, 423.128, 52861.167 25/02/09,00:38:36,09,08,1, 11.9,1,1, 2.326, 10477.709, 423.150, 52861.199 25/02/09,00:38:36,10,08,1, 11.9,1,1, 2.326, 10477.690, 423.183, 52861.177 25/02/09,00:38:36,11,08,1, 11.9,1,1, 2.326, 10477.698, 423.155, 52861.087 25/02/09,00:38:36,12,08,1, 11.9,1,1, 2.326, 10477.687, 423.150, 52861.160 25/02/09,00:38:36,13,08,1, 11.9,1,1, 2.326, 10477.705, 423.130, 52861.098 25/02/09,00:38:36,14,08,1, 11.9,1,1, 2.326, 10477.677, 423.126, 52861.120 25/02/09,00:38:36,15,08,1, 11.9,1,1, 2.326, 10477.711, 423.169, 52861.183 25/02/09,00:38:36,16,08,1, 11.9,1,1, 2.326, 10477.700, 423.147, 52861.057 25/02/09,00:38:36,17,08,1, 11.9,1,1, 2.326, 10477.713, 423.152, 52861.153 25/02/09,00:38:36,18,08,1, 11.9,1,1, 2.326, 10477.696, 423.145, 52861.127 25/02/09,00:38:36,19,08,1, 11.9,1,1, 2.326, 10477.723, 423.164, 52861.112 25/02/09,00:38:37,00,09,1, 11.9,1,1, 2.324, 10477.718, 423.164, 52861.112 25/02/09,00:38:37,01,09,1, 11.9,1,1, 2.324, 10477.679, 423.152, 52861.170 25/02/09,00:38:37,02,09,1, 11.9,1,1, 2.324, 10477.699, 423.156, 52861.151 25/02/09,00:38:37,03,09,1, 11.9,1,1, 2.324, 10477.719, 423.165, 52861.116 25/02/09,00:38:37,04,09,1, 11.9,1,1, 2.324, 10477.685, 423.154, 52861.097 25/02/09,00:38:37,05,09,1, 11.9,1,1, 2.324, 10477.726, 423.150, 52861.170 25/02/09,00:38:37,06,09,1, 11.9,1,1, 2.324, 10477.714, 423.162, 52861.178 25/02/09,00:38:37,07,09,1, 11.9,1,1, 2.324, 10477.717, 423.160, 52861.174 25/02/09,00:38:37,08,09,1, 11.9,1,1, 2.324, 10477.716, 423.146, 52861.189 25/02/09,00:38:37,09,09,1, 11.9,1,1, 2.324, 10477.706, 423.161, 52861.082 25/02/09,00:38:37,10,09,1, 11.9,1,1, 2.324, 10477.696, 423.135, 52861.056 25/02/09,00:38:37,11,09,1, 11.9,1,1, 2.324, 10477.694, 423.171, 52861.121 25/02/09,00:38:37,12,09,1, 11.9,1,1, 2.324, 10477.689, 423.175, 52861.138 25/02/09,00:38:37,13,09,1, 11.9,1,1, 2.324, 10477.685, 423.162, 52861.211 25/02/09,00:38:37,14,09,1, 11.9,1,1, 2.324, 10477.680, 423.180, 52861.219 25/02/09,00:38:37,15,09,1, 11.9,1,1, 2.324, 10477.659, 423.174, 52861.212 25/02/09,00:38:37,16,09,1, 11.9,1,1, 2.324, 10477.670, 423.167, 52861.141 25/02/09,00:38:37,17,09,1, 11.9,1,1, 2.324, 10477.700, 423.177, 52861.110 25/02/09,00:38:37,18,09,1, 11.9,1,1, 2.324, 10477.681, 423.165, 52861.112 25/02/09,00:38:37,19,09,1, 11.9,1,1, 2.324, 10477.695, 423.156, 52861.069 25/02/09,00:38:38,00,09,1, 11.9,1,1, 2.328, 10477.693, 423.156, 52861.069 25/02/09,00:38:38,01,09,1, 11.9,1,1, 2.328, 10477.670, 423.150, 52861.166 25/02/09,00:38:38,02,09,1, 11.9,1,1, 2.328, 10477.680, 423.156, 52861.185 25/02/09,00:38:38,03,09,1, 11.9,1,1, 2.328, 10477.679, 423.174, 52861.210 25/02/09,00:38:38,04,09,1, 11.9,1,1, 2.328, 10477.696, 423.161, 52861.118 25/02/09,00:38:38,05,09,1, 11.9,1,1, 2.328, 10477.687, 423.156, 52861.093 25/02/09,00:38:38,06,09,1, 11.9,1,1, 2.328, 10477.690, 423.167, 52861.094 25/02/09,00:38:38,07,09,1, 11.9,1,1, 2.328, 10477.671, 423.191, 52861.179 25/02/09,00:38:38,08,09,1, 11.9,1,1, 2.328, 10477.675, 423.169, 52861.139 25/02/09,00:38:38,09,09,1, 11.9,1,1, 2.328, 10477.678, 423.171, 52861.170 25/02/09,00:38:38,10,09,1, 11.9,1,1, 2.328, 10477.655, 423.190, 52861.221 25/02/09,00:38:38,11,09,1, 11.9,1,1, 2.328, 10477.663, 423.194, 52861.160 25/02/09,00:38:38,12,09,1, 11.9,1,1, 2.328, 10477.686, 423.180, 52861.169 25/02/09,00:38:38,13,09,1, 11.9,1,1, 2.328, 10477.662, 423.189, 52861.212 25/02/09,00:38:38,14,09,1, 11.9,1,1, 2.328, 10477.678, 423.185, 52861.139 25/02/09,00:38:38,15,09,1, 11.9,1,1, 2.328, 10477.664, 423.200, 52861.218 25/02/09,00:38:38,16,09,1, 11.9,1,1, 2.328, 10477.672, 423.189, 52861.145 25/02/09,00:38:38,17,09,1, 11.9,1,1, 2.328, 10477.663, 423.188, 52861.134 25/02/09,00:38:38,18,09,1, 11.9,1,1, 2.328, 10477.672, 423.177, 52861.093 25/02/09,00:38:38,19,09,1, 11.9,1,1, 2.328, 10477.665, 423.172, 52861.206 25/02/09,00:38:39,00,09,1, 12.0,1,1, 2.327, 10477.660, 423.172, 52861.206 25/02/09,00:38:39,01,09,1, 12.0,1,1, 2.327, 10477.661, 423.191, 52861.135 25/02/09,00:38:39,02,09,1, 12.0,1,1, 2.327, 10477.663, 423.200, 52861.180 25/02/09,00:38:39,03,09,1, 12.0,1,1, 2.327, 10477.680, 423.206, 52861.213 25/02/09,00:38:39,04,09,1, 12.0,1,1, 2.327, 10477.658, 423.196, 52861.184 25/02/09,00:38:39,05,09,1, 12.0,1,1, 2.327, 10477.646, 423.172, 52860.929 25/02/09,00:38:39,06,09,1, 12.0,1,1, 2.327, 10477.629, 423.206, 52861.266 25/02/09,00:38:39,07,09,1, 12.0,1,1, 2.327, 10477.644, 423.197, 52861.174 25/02/09,00:38:39,08,09,1, 12.0,1,1, 2.327, 10477.635, 423.212, 52861.148 25/02/09,00:38:39,09,09,1, 12.0,1,1, 2.327, 10477.633, 423.193, 52861.175 25/02/09,00:38:39,10,09,1, 12.0,1,1, 2.327, 10477.642, 423.202, 52861.173 25/02/09,00:38:39,11,09,1, 12.0,1,1, 2.327, 10477.658, 423.199, 52861.165 25/02/09,00:38:39,12,09,1, 12.0,1,1, 2.327, 10477.642, 423.193, 52861.171 25/02/09,00:38:39,13,09,1, 12.0,1,1, 2.327, 10477.659, 423.208, 52861.184 25/02/09,00:38:39,14,09,1, 12.0,1,1, 2.327, 10477.648, 423.192, 52861.225 25/02/09,00:38:39,15,09,1, 12.0,1,1, 2.327, 10477.653, 423.223, 52861.217 25/02/09,00:38:39,16,09,1, 12.0,1,1, 2.327, 10477.648, 423.202, 52861.154 25/02/09,00:38:39,17,09,1, 12.0,1,1, 2.327, 10477.644, 423.194, 52861.203 25/02/09,00:38:39,18,09,1, 12.0,1,1, 2.327, 10477.637, 423.193, 52861.227 25/02/09,00:38:39,19,09,1, 12.0,1,1, 2.327, 10477.657, 423.192, 52861.115 25/02/09,00:38:40,00,09,1, 11.9,1,1, 2.316, 10477.651, 423.192, 52861.115 25/02/09,00:38:40,01,09,1, 11.9,1,1, 2.316, 10477.659, 423.234, 52861.145 25/02/09,00:38:40,02,09,1, 11.9,1,1, 2.316, 10477.647, 423.212, 52861.234 25/02/09,00:38:40,03,09,1, 11.9,1,1, 2.316, 10477.679, 423.201, 52861.246 25/02/09,00:38:40,04,09,1, 11.9,1,1, 2.316, 10477.621, 423.207, 52861.205 25/02/09,00:38:40,05,09,1, 11.9,1,1, 2.316, 10477.632, 423.198, 52861.194 25/02/09,00:38:40,06,09,1, 11.9,1,1, 2.316, 10477.638, 423.218, 52861.237 25/02/09,00:38:40,07,09,1, 11.9,1,1, 2.316, 10477.647, 423.209, 52861.176 25/02/09,00:38:40,08,09,1, 11.9,1,1, 2.316, 10477.630, 423.230, 52861.161 25/02/09,00:38:40,09,09,1, 11.9,1,1, 2.316, 10477.638, 423.211, 52861.223 25/02/09,00:38:40,10,09,1, 11.9,1,1, 2.316, 10477.638, 423.218, 52861.247 25/02/09,00:38:40,11,09,1, 11.9,1,1, 2.316, 10477.609, 423.202, 52861.197 25/02/09,00:38:40,12,09,1, 11.9,1,1, 2.316, 10477.639, 423.217, 52861.151 25/02/09,00:38:40,13,09,1, 11.9,1,1, 2.316, 10477.633, 423.221, 52861.179 25/02/09,00:38:40,14,09,1, 11.9,1,1, 2.316, 10477.628, 423.208, 52861.142 25/02/09,00:38:40,15,09,1, 11.9,1,1, 2.316, 10477.647, 423.237, 52861.139 25/02/09,00:38:40,16,09,1, 11.9,1,1, 2.316, 10477.639, 423.216, 52861.154 25/02/09,00:38:40,17,09,1, 11.9,1,1, 2.316, 10477.641, 423.233, 52861.163 25/02/09,00:38:40,18,09,1, 11.9,1,1, 2.316, 10477.608, 423.255, 52861.176 25/02/09,00:38:40,19,09,1, 11.9,1,1, 2.316, 10477.616, 423.243, 52861.153 25/02/09,00:38:41,00,08,1, 12.0,1,1, 2.327, 10477.610, 423.243, 52861.153 25/02/09,00:38:41,01,08,1, 12.0,1,1, 2.327, 10477.628, 423.249, 52861.151 25/02/09,00:38:41,02,08,1, 12.0,1,1, 2.327, 10477.635, 423.247, 52861.203 25/02/09,00:38:41,03,08,1, 12.0,1,1, 2.327, 10477.651, 423.258, 52861.212 25/02/09,00:38:41,04,08,1, 12.0,1,1, 2.327, 10477.611, 423.247, 52861.151 25/02/09,00:38:41,05,08,1, 12.0,1,1, 2.327, 10477.641, 423.230, 52861.178 25/02/09,00:38:41,06,08,1, 12.0,1,1, 2.327, 10477.621, 423.241, 52861.129 25/02/09,00:38:41,07,08,1, 12.0,1,1, 2.327, 10477.616, 423.225, 52861.234 25/02/09,00:38:41,08,08,1, 12.0,1,1, 2.327, 10477.604, 423.228, 52861.143 25/02/09,00:38:41,09,08,1, 12.0,1,1, 2.327, 10477.613, 423.219, 52861.151 25/02/09,00:38:41,10,08,1, 12.0,1,1, 2.327, 10477.608, 423.229, 52861.236 25/02/09,00:38:41,11,08,1, 12.0,1,1, 2.327, 10477.612, 423.231, 52861.201 25/02/09,00:38:41,12,08,1, 12.0,1,1, 2.327, 10477.632, 423.222, 52861.179 25/02/09,00:38:41,13,08,1, 12.0,1,1, 2.327, 10477.603, 423.233, 52861.108 25/02/09,00:38:41,14,08,1, 12.0,1,1, 2.327, 10477.588, 423.237, 52861.201 25/02/09,00:38:41,15,08,1, 12.0,1,1, 2.327, 10477.618, 423.247, 52861.190 25/02/09,00:38:41,16,08,1, 12.0,1,1, 2.327, 10477.630, 423.235, 52861.172 25/02/09,00:38:41,17,08,1, 12.0,1,1, 2.327, 10477.620, 423.254, 52861.249 25/02/09,00:38:41,18,08,1, 12.0,1,1, 2.327, 10477.596, 423.246, 52861.252 25/02/09,00:38:41,19,08,1, 12.0,1,1, 2.327, 10477.607, 423.231, 52861.240 25/02/09,00:38:42,00,08,1, 11.9,1,1, 2.317, 10477.601, 423.231, 52861.240 25/02/09,00:38:42,01,08,1, 11.9,1,1, 2.317, 10477.630, 423.259, 52861.157 25/02/09,00:38:42,02,08,1, 11.9,1,1, 2.317, 10477.605, 423.243, 52861.152 25/02/09,00:38:42,03,08,1, 11.9,1,1, 2.317, 10477.630, 423.239, 52861.249 25/02/09,00:38:42,04,08,1, 11.9,1,1, 2.317, 10477.604, 423.260, 52861.216 25/02/09,00:38:42,05,08,1, 11.9,1,1, 2.317, 10477.602, 423.227, 52861.229 25/02/09,00:38:42,06,08,1, 11.9,1,1, 2.317, 10477.604, 423.237, 52861.205 25/02/09,00:38:42,07,08,1, 11.9,1,1, 2.317, 10477.605, 423.248, 52861.223 25/02/09,00:38:42,08,08,1, 11.9,1,1, 2.317, 10477.596, 423.258, 52861.178 25/02/09,00:38:42,09,08,1, 11.9,1,1, 2.317, 10477.602, 423.229, 52861.243 25/02/09,00:38:42,10,08,1, 11.9,1,1, 2.317, 10477.622, 423.249, 52861.162 25/02/09,00:38:42,11,08,1, 11.9,1,1, 2.317, 10477.577, 423.222, 52861.192 25/02/09,00:38:42,12,08,1, 11.9,1,1, 2.317, 10477.600, 423.242, 52861.253 25/02/09,00:38:42,13,08,1, 11.9,1,1, 2.317, 10477.604, 423.251, 52861.263 25/02/09,00:38:42,14,08,1, 11.9,1,1, 2.317, 10477.623, 423.231, 52861.195 25/02/09,00:38:42,15,08,1, 11.9,1,1, 2.317, 10477.610, 423.240, 52861.215 25/02/09,00:38:42,16,08,1, 11.9,1,1, 2.317, 10477.604, 423.239, 52861.178 25/02/09,00:38:42,17,08,1, 11.9,1,1, 2.317, 10477.598, 423.265, 52861.240 25/02/09,00:38:42,18,08,1, 11.9,1,1, 2.317, 10477.601, 423.258, 52861.235 25/02/09,00:38:42,19,08,1, 11.9,1,1, 2.317, 10477.615, 423.245, 52861.234 25/02/09,00:38:43,00,08,1, 11.9,1,1, 2.326, 10477.610, 423.245, 52861.234 25/02/09,00:38:43,01,08,1, 11.9,1,1, 2.326, 10477.592, 423.275, 52861.288 25/02/09,00:38:43,02,08,1, 11.9,1,1, 2.326, 10477.581, 423.256, 52861.263 25/02/09,00:38:43,03,08,1, 11.9,1,1, 2.326, 10477.616, 423.290, 52861.276 25/02/09,00:38:43,04,08,1, 11.9,1,1, 2.326, 10477.595, 423.271, 52861.304 25/02/09,00:38:43,05,08,1, 11.9,1,1, 2.326, 10477.634, 423.276, 52861.481 25/02/09,00:38:43,06,08,1, 11.9,1,1, 2.326, 10477.611, 423.269, 52861.084 25/02/09,00:38:43,07,08,1, 11.9,1,1, 2.326, 10477.575, 423.279, 52861.225 25/02/09,00:38:43,08,08,1, 11.9,1,1, 2.326, 10477.593, 423.265, 52861.225 25/02/09,00:38:43,09,08,1, 11.9,1,1, 2.326, 10477.595, 423.246, 52861.227 25/02/09,00:38:43,10,08,1, 11.9,1,1, 2.326, 10477.579, 423.271, 52861.223 25/02/09,00:38:43,11,08,1, 11.9,1,1, 2.326, 10477.603, 423.260, 52861.274 25/02/09,00:38:43,12,08,1, 11.9,1,1, 2.326, 10477.586, 423.257, 52861.246 25/02/09,00:38:43,13,08,1, 11.9,1,1, 2.326, 10477.589, 423.252, 52861.256 25/02/09,00:38:43,14,08,1, 11.9,1,1, 2.326, 10477.595, 423.238, 52861.202 25/02/09,00:38:43,15,08,1, 11.9,1,1, 2.326, 10477.584, 423.238, 52861.239 25/02/09,00:38:43,16,08,1, 11.9,1,1, 2.326, 10477.593, 423.255, 52861.184 25/02/09,00:38:43,17,08,1, 11.9,1,1, 2.326, 10477.582, 423.264, 52861.196 25/02/09,00:38:43,18,08,1, 11.9,1,1, 2.326, 10477.562, 423.264, 52861.296 25/02/09,00:38:43,19,08,1, 11.9,1,1, 2.326, 10477.572, 423.262, 52861.262 25/02/09,00:38:44,00,08,1, 11.9,1,1, 2.325, 10477.568, 423.262, 52861.262 25/02/09,00:38:44,01,08,1, 11.9,1,1, 2.325, 10477.578, 423.264, 52861.218 25/02/09,00:38:44,02,08,1, 11.9,1,1, 2.325, 10477.579, 423.252, 52861.146 25/02/09,00:38:44,03,08,1, 11.9,1,1, 2.325, 10477.596, 423.275, 52861.241 25/02/09,00:38:44,04,08,1, 11.9,1,1, 2.325, 10477.590, 423.278, 52861.239 25/02/09,00:38:44,05,08,1, 11.9,1,1, 2.325, 10477.568, 423.260, 52861.163 25/02/09,00:38:44,06,08,1, 11.9,1,1, 2.325, 10477.615, 423.282, 52861.295 25/02/09,00:38:44,07,08,1, 11.9,1,1, 2.325, 10477.593, 423.284, 52861.226 25/02/09,00:38:44,08,08,1, 11.9,1,1, 2.325, 10477.571, 423.249, 52861.246 25/02/09,00:38:44,09,08,1, 11.9,1,1, 2.325, 10477.567, 423.264, 52861.250 25/02/09,00:38:44,10,08,1, 11.9,1,1, 2.325, 10477.563, 423.270, 52861.198 25/02/09,00:38:44,11,08,1, 11.9,1,1, 2.325, 10477.563, 423.255, 52861.296 25/02/09,00:38:44,12,08,1, 11.9,1,1, 2.325, 10477.543, 423.273, 52861.292 25/02/09,00:38:44,13,08,1, 11.9,1,1, 2.325, 10477.559, 423.287, 52861.280 25/02/09,00:38:44,14,08,1, 11.9,1,1, 2.325, 10477.564, 423.252, 52861.258 25/02/09,00:38:44,15,08,1, 11.9,1,1, 2.325, 10477.570, 423.260, 52861.213 25/02/09,00:38:44,16,08,1, 11.9,1,1, 2.325, 10477.572, 423.265, 52861.240 25/02/09,00:38:44,17,08,1, 11.9,1,1, 2.325, 10477.548, 423.257, 52861.223 25/02/09,00:38:44,18,08,1, 11.9,1,1, 2.325, 10477.555, 423.279, 52861.298 25/02/09,00:38:44,19,08,1, 11.9,1,1, 2.325, 10477.562, 423.272, 52861.282 25/02/09,00:38:45,00,09,1, 11.9,1,1, 2.327, 10477.560, 423.272, 52861.282 25/02/09,00:38:45,01,09,1, 11.9,1,1, 2.327, 10477.557, 423.274, 52861.293 25/02/09,00:38:45,02,09,1, 11.9,1,1, 2.327, 10477.545, 423.265, 52861.255 25/02/09,00:38:45,03,09,1, 11.9,1,1, 2.327, 10477.557, 423.279, 52861.271 25/02/09,00:38:45,04,09,1, 11.9,1,1, 2.327, 10477.576, 423.264, 52861.253 25/02/09,00:38:45,05,09,1, 11.9,1,1, 2.327, 10477.555, 423.276, 52861.260 25/02/09,00:38:45,06,09,1, 11.9,1,1, 2.327, 10477.572, 423.293, 52861.276 25/02/09,00:38:45,07,09,1, 11.9,1,1, 2.327, 10477.554, 423.260, 52861.265 25/02/09,00:38:45,08,09,1, 11.9,1,1, 2.327, 10477.569, 423.281, 52861.302 25/02/09,00:38:45,09,09,1, 11.9,1,1, 2.327, 10477.552, 423.269, 52861.162 25/02/09,00:38:45,10,09,1, 11.9,1,1, 2.327, 10477.542, 423.283, 52861.262 25/02/09,00:38:45,11,09,1, 11.9,1,1, 2.327, 10477.566, 423.275, 52861.280 25/02/09,00:38:45,12,09,1, 11.9,1,1, 2.327, 10477.554, 423.281, 52861.274 25/02/09,00:38:45,13,09,1, 11.9,1,1, 2.327, 10477.556, 423.282, 52861.230 25/02/09,00:38:45,14,09,1, 11.9,1,1, 2.327, 10477.555, 423.307, 52861.341 25/02/09,00:38:45,15,09,1, 11.9,1,1, 2.327, 10477.572, 423.286, 52861.250 25/02/09,00:38:45,16,09,1, 11.9,1,1, 2.327, 10477.577, 423.275, 52861.240 25/02/09,00:38:45,17,09,1, 11.9,1,1, 2.327, 10477.577, 423.285, 52861.281 25/02/09,00:38:45,18,09,1, 11.9,1,1, 2.327, 10477.565, 423.294, 52861.219 25/02/09,00:38:45,19,09,1, 11.9,1,1, 2.327, 10477.553, 423.274, 52861.282 25/02/09,00:38:46,00,08,1, 11.9,1,1, 2.322, 10477.551, 423.274, 52861.282 25/02/09,00:38:46,01,08,1, 11.9,1,1, 2.322, 10477.551, 423.298, 52861.268 25/02/09,00:38:46,02,08,1, 11.9,1,1, 2.322, 10477.551, 423.287, 52861.260 25/02/09,00:38:46,03,08,1, 11.9,1,1, 2.322, 10477.533, 423.305, 52861.204 25/02/09,00:38:46,04,08,1, 11.9,1,1, 2.322, 10477.565, 423.288, 52861.225 25/02/09,00:38:46,05,08,1, 11.9,1,1, 2.322, 10477.556, 423.288, 52861.220 25/02/09,00:38:46,06,08,1, 11.9,1,1, 2.322, 10477.532, 423.310, 52861.251 25/02/09,00:38:46,07,08,1, 11.9,1,1, 2.322, 10477.536, 423.283, 52861.346 25/02/09,00:38:46,08,08,1, 11.9,1,1, 2.322, 10477.552, 423.284, 52861.264 25/02/09,00:38:46,09,08,1, 11.9,1,1, 2.322, 10477.539, 423.292, 52861.308 25/02/09,00:38:46,10,08,1, 11.9,1,1, 2.322, 10477.533, 423.289, 52861.256 25/02/09,00:38:46,11,08,1, 11.9,1,1, 2.322, 10477.537, 423.310, 52861.316 25/02/09,00:38:46,12,08,1, 11.9,1,1, 2.322, 10477.508, 423.303, 52861.248 25/02/09,00:38:46,13,08,1, 11.9,1,1, 2.322, 10477.530, 423.278, 52861.298 25/02/09,00:38:46,14,08,1, 11.9,1,1, 2.322, 10477.535, 423.298, 52861.297 25/02/09,00:38:46,15,08,1, 11.9,1,1, 2.322, 10477.512, 423.282, 52861.312 25/02/09,00:38:46,16,08,1, 11.9,1,1, 2.322, 10477.549, 423.317, 52861.221 25/02/09,00:38:46,17,08,1, 11.9,1,1, 2.322, 10477.547, 423.308, 52861.208 25/02/09,00:38:46,18,08,1, 11.9,1,1, 2.322, 10477.540, 423.298, 52861.237 25/02/09,00:38:46,19,08,1, 11.9,1,1, 2.322, 10477.539, 423.303, 52861.255 25/02/09,00:38:47,00,08,1, 12.0,1,1, 2.322, 10477.535, 423.303, 52861.255 25/02/09,00:38:47,01,08,1, 12.0,1,1, 2.322, 10477.545, 423.309, 52861.271 25/02/09,00:38:47,02,08,1, 12.0,1,1, 2.322, 10477.549, 423.312, 52861.355 25/02/09,00:38:47,03,08,1, 12.0,1,1, 2.322, 10477.551, 423.330, 52861.322 25/02/09,00:38:47,04,08,1, 12.0,1,1, 2.322, 10477.547, 423.302, 52861.287 25/02/09,00:38:47,05,08,1, 12.0,1,1, 2.322, 10477.545, 423.311, 52861.244 25/02/09,00:38:47,06,08,1, 12.0,1,1, 2.322, 10477.555, 423.327, 52861.326 25/02/09,00:38:47,07,08,1, 12.0,1,1, 2.322, 10477.533, 423.301, 52861.320 25/02/09,00:38:47,08,08,1, 12.0,1,1, 2.322, 10477.549, 423.317, 52861.278 25/02/09,00:38:47,09,08,1, 12.0,1,1, 2.322, 10477.561, 423.317, 52861.285 25/02/09,00:38:47,10,08,1, 12.0,1,1, 2.322, 10477.546, 423.321, 52861.321 25/02/09,00:38:47,11,08,1, 12.0,1,1, 2.322, 10477.551, 423.314, 52861.291 25/02/09,00:38:47,12,08,1, 12.0,1,1, 2.322, 10477.558, 423.313, 52861.244 25/02/09,00:38:47,13,08,1, 12.0,1,1, 2.322, 10477.543, 423.316, 52861.323 25/02/09,00:38:47,14,08,1, 12.0,1,1, 2.322, 10477.532, 423.313, 52861.278 25/02/09,00:38:47,15,08,1, 12.0,1,1, 2.322, 10477.537, 423.318, 52861.343 25/02/09,00:38:47,16,08,1, 12.0,1,1, 2.322, 10477.542, 423.357, 52861.367 25/02/09,00:38:47,17,08,1, 12.0,1,1, 2.322, 10477.530, 423.319, 52861.286 25/02/09,00:38:47,18,08,1, 12.0,1,1, 2.322, 10477.538, 423.310, 52861.244 25/02/09,00:38:47,19,08,1, 12.0,1,1, 2.322, 10477.547, 423.315, 52861.294 25/02/09,00:38:48,00,08,1, 12.0,1,1, 2.319, 10477.543, 423.315, 52861.294 25/02/09,00:38:48,01,08,1, 12.0,1,1, 2.319, 10477.536, 423.341, 52861.293 25/02/09,00:38:48,02,08,1, 12.0,1,1, 2.319, 10477.523, 423.317, 52861.342 25/02/09,00:38:48,03,08,1, 12.0,1,1, 2.319, 10477.524, 423.335, 52861.293 25/02/09,00:38:48,04,08,1, 12.0,1,1, 2.319, 10477.526, 423.346, 52861.258 25/02/09,00:38:48,05,08,1, 12.0,1,1, 2.319, 10477.535, 423.335, 52861.259 25/02/09,00:38:48,06,08,1, 12.0,1,1, 2.319, 10477.533, 423.323, 52861.259 25/02/09,00:38:48,07,08,1, 12.0,1,1, 2.319, 10477.523, 423.355, 52861.282 25/02/09,00:38:48,08,08,1, 12.0,1,1, 2.319, 10477.525, 423.351, 52861.320 25/02/09,00:38:48,09,08,1, 12.0,1,1, 2.319, 10477.531, 423.368, 52861.324 25/02/09,00:38:48,10,08,1, 12.0,1,1, 2.319, 10477.541, 423.344, 52861.315 25/02/09,00:38:48,11,08,1, 12.0,1,1, 2.319, 10477.525, 423.357, 52861.348 25/02/09,00:38:48,12,08,1, 12.0,1,1, 2.319, 10477.528, 423.361, 52861.297 25/02/09,00:38:48,13,08,1, 12.0,1,1, 2.319, 10477.525, 423.366, 52861.321 25/02/09,00:38:48,14,08,1, 12.0,1,1, 2.319, 10477.512, 423.352, 52861.300 25/02/09,00:38:48,15,08,1, 12.0,1,1, 2.319, 10477.525, 423.361, 52861.326 25/02/09,00:38:48,16,08,1, 12.0,1,1, 2.319, 10477.543, 423.347, 52861.299 25/02/09,00:38:48,17,08,1, 12.0,1,1, 2.319, 10477.509, 423.331, 52861.321 25/02/09,00:38:48,18,08,1, 12.0,1,1, 2.319, 10477.544, 423.342, 52861.279 25/02/09,00:38:48,19,08,1, 12.0,1,1, 2.319, 10477.531, 423.356, 52861.273 25/02/09,00:38:49,00,08,1, 11.9,1,1, 2.316, 10477.526, 423.356, 52861.273 25/02/09,00:38:49,01,08,1, 11.9,1,1, 2.316, 10477.549, 423.346, 52861.289 25/02/09,00:38:49,02,08,1, 11.9,1,1, 2.316, 10477.532, 423.337, 52861.355 25/02/09,00:38:49,03,08,1, 11.9,1,1, 2.316, 10477.534, 423.350, 52861.346 25/02/09,00:38:49,04,08,1, 11.9,1,1, 2.316, 10477.542, 423.339, 52861.345 25/02/09,00:38:49,05,08,1, 11.9,1,1, 2.316, 10477.537, 423.336, 52861.290 25/02/09,00:38:49,06,08,1, 11.9,1,1, 2.316, 10477.515, 423.343, 52861.290 25/02/09,00:38:49,07,08,1, 11.9,1,1, 2.316, 10477.517, 423.360, 52861.298 25/02/09,00:38:49,08,08,1, 11.9,1,1, 2.316, 10477.517, 423.359, 52861.304 25/02/09,00:38:49,09,08,1, 11.9,1,1, 2.316, 10477.516, 423.392, 52861.318 25/02/09,00:38:49,10,08,1, 11.9,1,1, 2.316, 10477.518, 423.366, 52861.291 25/02/09,00:38:49,11,08,1, 11.9,1,1, 2.316, 10477.532, 423.346, 52861.323 25/02/09,00:38:49,12,08,1, 11.9,1,1, 2.316, 10477.527, 423.356, 52861.360 25/02/09,00:38:49,13,08,1, 11.9,1,1, 2.316, 10477.527, 423.367, 52861.322 25/02/09,00:38:49,14,08,1, 11.9,1,1, 2.316, 10477.534, 423.374, 52861.299 25/02/09,00:38:49,15,08,1, 11.9,1,1, 2.316, 10477.534, 423.374, 52861.328 25/02/09,00:38:49,16,08,1, 11.9,1,1, 2.316, 10477.526, 423.356, 52861.356 25/02/09,00:38:49,17,08,1, 11.9,1,1, 2.316, 10477.542, 423.374, 52861.395 25/02/09,00:38:49,18,08,1, 11.9,1,1, 2.316, 10477.549, 423.360, 52861.326 25/02/09,00:38:49,19,08,1, 11.9,1,1, 2.316, 10477.525, 423.368, 52861.323 25/02/09,00:38:50,00,08,1, 12.0,1,1, 2.326, 10477.518, 423.368, 52861.323 25/02/09,00:38:50,01,08,1, 12.0,1,1, 2.326, 10477.514, 423.366, 52861.329 25/02/09,00:38:50,02,08,1, 12.0,1,1, 2.326, 10477.532, 423.374, 52861.312 25/02/09,00:38:50,03,08,1, 12.0,1,1, 2.326, 10477.543, 423.376, 52861.315 25/02/09,00:38:50,04,08,1, 12.0,1,1, 2.326, 10477.536, 423.373, 52861.351 25/02/09,00:38:50,05,08,1, 12.0,1,1, 2.326, 10477.534, 423.371, 52861.336 25/02/09,00:38:50,06,08,1, 12.0,1,1, 2.326, 10477.532, 423.357, 52861.357 25/02/09,00:38:50,07,08,1, 12.0,1,1, 2.326, 10477.547, 423.338, 52861.325 25/02/09,00:38:50,08,08,1, 12.0,1,1, 2.326, 10477.511, 423.368, 52861.430 25/02/09,00:38:50,09,08,1, 12.0,1,1, 2.326, 10477.554, 423.383, 52861.268 25/02/09,00:38:50,10,08,1, 12.0,1,1, 2.326, 10477.544, 423.390, 52861.315 25/02/09,00:38:50,11,08,1, 12.0,1,1, 2.326, 10477.523, 423.364, 52861.338 25/02/09,00:38:50,12,08,1, 12.0,1,1, 2.326, 10477.543, 423.371, 52861.364 25/02/09,00:38:50,13,08,1, 12.0,1,1, 2.326, 10477.532, 423.375, 52861.297 25/02/09,00:38:50,14,08,1, 12.0,1,1, 2.326, 10477.515, 423.387, 52861.354 25/02/09,00:38:50,15,08,1, 12.0,1,1, 2.326, 10477.533, 423.356, 52861.307 25/02/09,00:38:50,16,08,1, 12.0,1,1, 2.326, 10477.545, 423.364, 52861.263 25/02/09,00:38:50,17,08,1, 12.0,1,1, 2.326, 10477.534, 423.367, 52861.345 25/02/09,00:38:50,18,08,1, 12.0,1,1, 2.326, 10477.533, 423.370, 52861.313 25/02/09,00:38:50,19,08,1, 12.0,1,1, 2.326, 10477.548, 423.363, 52861.266 25/02/09,00:38:51,00,09,1, 12.0,1,1, 2.318, 10477.543, 423.363, 52861.266 25/02/09,00:38:51,01,09,1, 12.0,1,1, 2.318, 10477.533, 423.358, 52861.235 25/02/09,00:38:51,02,09,1, 12.0,1,1, 2.318, 10477.547, 423.362, 52861.423 25/02/09,00:38:51,03,09,1, 12.0,1,1, 2.318, 10477.515, 423.389, 52861.337 25/02/09,00:38:51,04,09,1, 12.0,1,1, 2.318, 10477.530, 423.383, 52861.429 25/02/09,00:38:51,05,09,1, 12.0,1,1, 2.318, 10477.528, 423.391, 52861.300 25/02/09,00:38:51,06,09,1, 12.0,1,1, 2.318, 10477.524, 423.371, 52861.412 25/02/09,00:38:51,07,09,1, 12.0,1,1, 2.318, 10477.510, 423.355, 52861.310 25/02/09,00:38:51,08,09,1, 12.0,1,1, 2.318, 10477.536, 423.384, 52861.377 25/02/09,00:38:51,09,09,1, 12.0,1,1, 2.318, 10477.508, 423.374, 52861.358 25/02/09,00:38:51,10,09,1, 12.0,1,1, 2.318, 10477.553, 423.347, 52861.339 25/02/09,00:38:51,11,09,1, 12.0,1,1, 2.318, 10477.541, 423.376, 52861.369 25/02/09,00:38:51,12,09,1, 12.0,1,1, 2.318, 10477.537, 423.394, 52861.347 25/02/09,00:38:51,13,09,1, 12.0,1,1, 2.318, 10477.526, 423.376, 52861.335 25/02/09,00:38:51,14,09,1, 12.0,1,1, 2.318, 10477.529, 423.380, 52861.273 25/02/09,00:38:51,15,09,1, 12.0,1,1, 2.318, 10477.552, 423.368, 52861.303 25/02/09,00:38:51,16,09,1, 12.0,1,1, 2.318, 10477.553, 423.364, 52861.349 25/02/09,00:38:51,17,09,1, 12.0,1,1, 2.318, 10477.534, 423.374, 52861.427 25/02/09,00:38:51,18,09,1, 12.0,1,1, 2.318, 10477.569, 423.380, 52861.400 25/02/09,00:38:51,19,09,1, 12.0,1,1, 2.318, 10477.544, 423.352, 52861.441 25/02/09,00:38:52,00,09,1, 11.9,1,1, 2.316, 10477.543, 423.352, 52861.441 25/02/09,00:38:52,01,09,1, 11.9,1,1, 2.316, 10477.560, 423.365, 52861.332 25/02/09,00:38:52,02,09,1, 11.9,1,1, 2.316, 10477.547, 423.370, 52861.347 25/02/09,00:38:52,03,09,1, 11.9,1,1, 2.316, 10477.549, 423.392, 52861.393 25/02/09,00:38:52,04,09,1, 11.9,1,1, 2.316, 10477.529, 423.386, 52861.276 25/02/09,00:38:52,05,09,1, 11.9,1,1, 2.316, 10477.519, 423.391, 52861.398 25/02/09,00:38:52,06,09,1, 11.9,1,1, 2.316, 10477.550, 423.380, 52861.317 25/02/09,00:38:52,07,09,1, 11.9,1,1, 2.316, 10477.543, 423.407, 52861.353 25/02/09,00:38:52,08,09,1, 11.9,1,1, 2.316, 10477.552, 423.396, 52861.335 25/02/09,00:38:52,09,09,1, 11.9,1,1, 2.316, 10477.568, 423.388, 52861.327 25/02/09,00:38:52,10,09,1, 11.9,1,1, 2.316, 10477.516, 423.382, 52861.391 25/02/09,00:38:52,11,09,1, 11.9,1,1, 2.316, 10477.509, 423.389, 52861.418 25/02/09,00:38:52,12,09,1, 11.9,1,1, 2.316, 10477.546, 423.378, 52861.339 25/02/09,00:38:52,13,09,1, 11.9,1,1, 2.316, 10477.528, 423.379, 52861.320 25/02/09,00:38:52,14,09,1, 11.9,1,1, 2.316, 10477.541, 423.378, 52861.345 25/02/09,00:38:52,15,09,1, 11.9,1,1, 2.316, 10477.553, 423.388, 52861.331 25/02/09,00:38:52,16,09,1, 11.9,1,1, 2.316, 10477.546, 423.384, 52861.314 25/02/09,00:38:52,17,09,1, 11.9,1,1, 2.316, 10477.527, 423.403, 52861.330 25/02/09,00:38:52,18,09,1, 11.9,1,1, 2.316, 10477.530, 423.401, 52861.345 25/02/09,00:38:52,19,09,1, 11.9,1,1, 2.316, 10477.538, 423.388, 52861.305 25/02/09,00:38:53,00,09,1, 11.9,1,1, 2.325, 10477.535, 423.388, 52861.305 25/02/09,00:38:53,01,09,1, 11.9,1,1, 2.325, 10477.546, 423.400, 52861.321 25/02/09,00:38:53,02,09,1, 11.9,1,1, 2.325, 10477.542, 423.392, 52861.313 25/02/09,00:38:53,03,09,1, 11.9,1,1, 2.325, 10477.545, 423.406, 52861.337 25/02/09,00:38:53,04,09,1, 11.9,1,1, 2.325, 10477.540, 423.394, 52861.380 25/02/09,00:38:53,05,09,1, 11.9,1,1, 2.325, 10477.550, 423.407, 52861.351 25/02/09,00:38:53,06,09,1, 11.9,1,1, 2.325, 10477.541, 423.397, 52861.385 25/02/09,00:38:53,07,09,1, 11.9,1,1, 2.325, 10477.537, 423.405, 52861.374 25/02/09,00:38:53,08,09,1, 11.9,1,1, 2.325, 10477.538, 423.396, 52861.355 25/02/09,00:38:53,09,09,1, 11.9,1,1, 2.325, 10477.537, 423.412, 52861.316 25/02/09,00:38:53,10,09,1, 11.9,1,1, 2.325, 10477.538, 423.386, 52861.319 25/02/09,00:38:53,11,09,1, 11.9,1,1, 2.325, 10477.555, 423.421, 52861.340 25/02/09,00:38:53,12,09,1, 11.9,1,1, 2.325, 10477.548, 423.384, 52861.327 25/02/09,00:38:53,13,09,1, 11.9,1,1, 2.325, 10477.528, 423.417, 52861.397 25/02/09,00:38:53,14,09,1, 11.9,1,1, 2.325, 10477.531, 423.411, 52861.325 25/02/09,00:38:53,15,09,1, 11.9,1,1, 2.325, 10477.528, 423.412, 52861.307 25/02/09,00:38:53,16,09,1, 11.9,1,1, 2.325, 10477.538, 423.391, 52861.350 25/02/09,00:38:53,17,09,1, 11.9,1,1, 2.325, 10477.536, 423.410, 52861.344 25/02/09,00:38:53,18,09,1, 11.9,1,1, 2.325, 10477.543, 423.408, 52861.404 25/02/09,00:38:53,19,09,1, 11.9,1,1, 2.325, 10477.549, 423.413, 52861.343 25/02/09,00:38:54,00,08,1, 11.9,1,1, 2.329, 10477.543, 423.413, 52861.343 25/02/09,00:38:54,01,08,1, 11.9,1,1, 2.329, 10477.548, 423.395, 52861.351 25/02/09,00:38:54,02,08,1, 11.9,1,1, 2.329, 10477.535, 423.430, 52861.409 25/02/09,00:38:54,03,08,1, 11.9,1,1, 2.329, 10477.544, 423.412, 52861.341 25/02/09,00:38:54,04,08,1, 11.9,1,1, 2.329, 10477.541, 423.425, 52861.319 25/02/09,00:38:54,05,08,1, 11.9,1,1, 2.329, 10477.555, 423.422, 52861.367 25/02/09,00:38:54,06,08,1, 11.9,1,1, 2.329, 10477.558, 423.410, 52861.369 25/02/09,00:38:54,07,08,1, 11.9,1,1, 2.329, 10477.545, 423.411, 52861.401 25/02/09,00:38:54,08,08,1, 11.9,1,1, 2.329, 10477.555, 423.428, 52861.355 25/02/09,00:38:54,09,08,1, 11.9,1,1, 2.329, 10477.558, 423.424, 52861.356 25/02/09,00:38:54,10,08,1, 11.9,1,1, 2.329, 10477.582, 423.421, 52861.376 25/02/09,00:38:54,11,08,1, 11.9,1,1, 2.329, 10477.561, 423.426, 52861.392 25/02/09,00:38:54,12,08,1, 11.9,1,1, 2.329, 10477.566, 423.393, 52861.408 25/02/09,00:38:54,13,08,1, 11.9,1,1, 2.329, 10477.574, 423.384, 52861.429 25/02/09,00:38:54,14,08,1, 11.9,1,1, 2.329, 10477.552, 423.386, 52861.418 25/02/09,00:38:54,15,08,1, 11.9,1,1, 2.329, 10477.525, 423.387, 52861.325 25/02/09,00:38:54,16,08,1, 11.9,1,1, 2.329, 10477.554, 423.399, 52861.315 25/02/09,00:38:54,17,08,1, 11.9,1,1, 2.329, 10477.553, 423.399, 52861.347 25/02/09,00:38:54,18,08,1, 11.9,1,1, 2.329, 10477.562, 423.399, 52861.337 25/02/09,00:38:54,19,08,1, 11.9,1,1, 2.329, 10477.544, 423.403, 52861.380 25/02/09,00:38:55,00,07,1, 11.9,1,1, 2.324, 10477.543, 423.403, 52861.380 25/02/09,00:38:55,01,07,1, 11.9,1,1, 2.324, 10477.578, 423.389, 52861.370 25/02/09,00:38:55,02,07,1, 11.9,1,1, 2.324, 10477.573, 423.378, 52861.343 25/02/09,00:38:55,03,07,1, 11.9,1,1, 2.324, 10477.565, 423.406, 52861.321 25/02/09,00:38:55,04,07,1, 11.9,1,1, 2.324, 10477.563, 423.412, 52861.405 25/02/09,00:38:55,05,07,1, 11.9,1,1, 2.324, 10477.563, 423.423, 52861.395 25/02/09,00:38:55,06,07,1, 11.9,1,1, 2.324, 10477.554, 423.416, 52861.408 25/02/09,00:38:55,07,07,1, 11.9,1,1, 2.324, 10477.574, 423.407, 52861.428 25/02/09,00:38:55,08,07,1, 11.9,1,1, 2.324, 10477.563, 423.404, 52861.371 25/02/09,00:38:55,09,07,1, 11.9,1,1, 2.324, 10477.554, 423.436, 52861.356 25/02/09,00:38:55,10,07,1, 11.9,1,1, 2.324, 10477.576, 423.447, 52861.362 25/02/09,00:38:55,11,07,1, 11.9,1,1, 2.324, 10477.565, 423.422, 52861.341 25/02/09,00:38:55,12,07,1, 11.9,1,1, 2.324, 10477.551, 423.435, 52861.344 25/02/09,00:38:55,13,07,1, 11.9,1,1, 2.324, 10477.562, 423.429, 52861.402 25/02/09,00:38:55,14,07,1, 11.9,1,1, 2.324, 10477.569, 423.447, 52861.409 25/02/09,00:38:55,15,07,1, 11.9,1,1, 2.324, 10477.545, 423.444, 52861.406 25/02/09,00:38:55,16,07,1, 11.9,1,1, 2.324, 10477.558, 423.427, 52861.389 25/02/09,00:38:55,17,07,1, 11.9,1,1, 2.324, 10477.547, 423.435, 52861.366 25/02/09,00:38:55,18,07,1, 11.9,1,1, 2.324, 10477.547, 423.419, 52861.374 25/02/09,00:38:55,19,07,1, 11.9,1,1, 2.324, 10477.553, 423.418, 52861.360 25/02/09,00:38:56,00,08,1, 11.9,1,1, 2.324, 10477.551, 423.418, 52861.360 25/02/09,00:38:56,01,08,1, 11.9,1,1, 2.324, 10477.562, 423.433, 52861.456 25/02/09,00:38:56,02,08,1, 11.9,1,1, 2.324, 10477.542, 423.433, 52861.391 25/02/09,00:38:56,03,08,1, 11.9,1,1, 2.324, 10477.535, 423.432, 52861.392 25/02/09,00:38:56,04,08,1, 11.9,1,1, 2.324, 10477.548, 423.419, 52861.356 25/02/09,00:38:56,05,08,1, 11.9,1,1, 2.324, 10477.555, 423.442, 52861.386 25/02/09,00:38:56,06,08,1, 11.9,1,1, 2.324, 10477.552, 423.441, 52861.362 25/02/09,00:38:56,07,08,1, 11.9,1,1, 2.324, 10477.558, 423.427, 52861.384 25/02/09,00:38:56,08,08,1, 11.9,1,1, 2.324, 10477.558, 423.441, 52861.378 25/02/09,00:38:56,09,08,1, 11.9,1,1, 2.324, 10477.555, 423.469, 52861.404 25/02/09,00:38:56,10,08,1, 11.9,1,1, 2.324, 10477.571, 423.456, 52861.390 25/02/09,00:38:56,11,08,1, 11.9,1,1, 2.324, 10477.577, 423.450, 52861.413 25/02/09,00:38:56,12,08,1, 11.9,1,1, 2.324, 10477.567, 423.460, 52861.411 25/02/09,00:38:56,13,08,1, 11.9,1,1, 2.324, 10477.585, 423.445, 52861.446 25/02/09,00:38:56,14,08,1, 11.9,1,1, 2.324, 10477.562, 423.458, 52861.463 25/02/09,00:38:56,15,08,1, 11.9,1,1, 2.324, 10477.567, 423.448, 52861.458 25/02/09,00:38:56,16,08,1, 11.9,1,1, 2.324, 10477.562, 423.450, 52861.415 25/02/09,00:38:56,17,08,1, 11.9,1,1, 2.324, 10477.564, 423.432, 52861.387 25/02/09,00:38:56,18,08,1, 11.9,1,1, 2.324, 10477.560, 423.431, 52861.155 25/02/09,00:38:56,19,08,1, 11.9,1,1, 2.324, 10477.576, 423.447, 52861.444 25/02/09,00:38:57,00,08,1, 11.9,1,1, 2.323, 10477.568, 423.447, 52861.444 25/02/09,00:38:57,01,08,1, 11.9,1,1, 2.323, 10477.585, 423.426, 52861.398 25/02/09,00:38:57,02,08,1, 11.9,1,1, 2.323, 10477.597, 423.446, 52861.369 25/02/09,00:38:57,03,08,1, 11.9,1,1, 2.323, 10477.597, 423.461, 52861.441 25/02/09,00:38:57,04,08,1, 11.9,1,1, 2.323, 10477.580, 423.438, 52861.405 25/02/09,00:38:57,05,08,1, 11.9,1,1, 2.323, 10477.608, 423.443, 52861.452 25/02/09,00:38:57,06,08,1, 11.9,1,1, 2.323, 10477.571, 423.468, 52861.480 25/02/09,00:38:57,07,08,1, 11.9,1,1, 2.323, 10477.599, 423.452, 52861.532 25/02/09,00:38:57,08,08,1, 11.9,1,1, 2.323, 10477.586, 423.458, 52861.510 25/02/09,00:38:57,09,08,1, 11.9,1,1, 2.323, 10477.584, 423.442, 52861.471 25/02/09,00:38:57,10,08,1, 11.9,1,1, 2.323, 10477.576, 423.437, 52861.440 25/02/09,00:38:57,11,08,1, 11.9,1,1, 2.323, 10477.580, 423.454, 52861.402 25/02/09,00:38:57,12,08,1, 11.9,1,1, 2.323, 10477.557, 423.461, 52861.388 25/02/09,00:38:57,13,08,1, 11.9,1,1, 2.323, 10477.593, 423.461, 52861.453 25/02/09,00:38:57,14,08,1, 11.9,1,1, 2.323, 10477.623, 423.449, 52861.392 25/02/09,00:38:57,15,08,1, 11.9,1,1, 2.323, 10477.588, 423.466, 52861.465 25/02/09,00:38:57,16,08,1, 11.9,1,1, 2.323, 10477.595, 423.460, 52861.440 25/02/09,00:38:57,17,08,1, 11.9,1,1, 2.323, 10477.588, 423.459, 52861.513 25/02/09,00:38:57,18,08,1, 11.9,1,1, 2.323, 10477.607, 423.469, 52861.470 25/02/09,00:38:57,19,08,1, 11.9,1,1, 2.323, 10477.582, 423.466, 52861.485 25/02/09,00:38:58,00,09,1, 11.9,1,1, 2.322, 10477.576, 423.466, 52861.485 25/02/09,00:38:58,01,09,1, 11.9,1,1, 2.322, 10477.595, 423.459, 52861.415 25/02/09,00:38:58,02,09,1, 11.9,1,1, 2.322, 10477.584, 423.467, 52861.497 25/02/09,00:38:58,03,09,1, 11.9,1,1, 2.322, 10477.584, 423.462, 52861.464 25/02/09,00:38:58,04,09,1, 11.9,1,1, 2.322, 10477.591, 423.453, 52861.442 25/02/09,00:38:58,05,09,1, 11.9,1,1, 2.322, 10477.584, 423.450, 52861.434 25/02/09,00:38:58,06,09,1, 11.9,1,1, 2.322, 10477.585, 423.457, 52861.415 25/02/09,00:38:58,07,09,1, 11.9,1,1, 2.322, 10477.584, 423.457, 52861.428 25/02/09,00:38:58,08,09,1, 11.9,1,1, 2.322, 10477.581, 423.474, 52861.462 25/02/09,00:38:58,09,09,1, 11.9,1,1, 2.322, 10477.607, 423.453, 52861.462 25/02/09,00:38:58,10,09,1, 11.9,1,1, 2.322, 10477.588, 423.463, 52861.488 25/02/09,00:38:58,11,09,1, 11.9,1,1, 2.322, 10477.597, 423.467, 52861.441 25/02/09,00:38:58,12,09,1, 11.9,1,1, 2.322, 10477.596, 423.448, 52861.436 25/02/09,00:38:58,13,09,1, 11.9,1,1, 2.322, 10477.587, 423.482, 52861.460 25/02/09,00:38:58,14,09,1, 11.9,1,1, 2.322, 10477.592, 423.480, 52861.469 25/02/09,00:38:58,15,09,1, 11.9,1,1, 2.322, 10477.583, 423.457, 52861.493 25/02/09,00:38:58,16,09,1, 11.9,1,1, 2.322, 10477.562, 423.469, 52861.491 25/02/09,00:38:58,17,09,1, 11.9,1,1, 2.322, 10477.576, 423.488, 52861.453 25/02/09,00:38:58,18,09,1, 11.9,1,1, 2.322, 10477.607, 423.475, 52861.468 25/02/09,00:38:58,19,09,1, 11.9,1,1, 2.322, 10477.581, 423.477, 52861.438 25/02/09,00:38:59,00,08,1, 12.0,1,1, 2.323, 10477.576, 423.477, 52861.438 25/02/09,00:38:59,01,08,1, 12.0,1,1, 2.323, 10477.592, 423.473, 52861.439 25/02/09,00:38:59,02,08,1, 12.0,1,1, 2.323, 10477.598, 423.455, 52861.461 25/02/09,00:38:59,03,08,1, 12.0,1,1, 2.323, 10477.601, 423.459, 52861.457 25/02/09,00:38:59,04,08,1, 12.0,1,1, 2.323, 10477.610, 423.468, 52861.443 25/02/09,00:38:59,05,08,1, 12.0,1,1, 2.323, 10477.600, 423.457, 52861.471 25/02/09,00:38:59,06,08,1, 12.0,1,1, 2.323, 10477.594, 423.500, 52861.459 25/02/09,00:38:59,07,08,1, 12.0,1,1, 2.323, 10477.622, 423.483, 52861.506 25/02/09,00:38:59,08,08,1, 12.0,1,1, 2.323, 10477.601, 423.482, 52861.496 25/02/09,00:38:59,09,08,1, 12.0,1,1, 2.323, 10477.596, 423.472, 52861.480 25/02/09,00:38:59,10,08,1, 12.0,1,1, 2.323, 10477.629, 423.468, 52861.496 25/02/09,00:38:59,11,08,1, 12.0,1,1, 2.323, 10477.599, 423.473, 52861.451 25/02/09,00:38:59,12,08,1, 12.0,1,1, 2.323, 10477.600, 423.492, 52861.454 25/02/09,00:38:59,13,08,1, 12.0,1,1, 2.323, 10477.614, 423.471, 52861.447 25/02/09,00:38:59,14,08,1, 12.0,1,1, 2.323, 10477.620, 423.472, 52861.399 25/02/09,00:38:59,15,08,1, 12.0,1,1, 2.323, 10477.588, 423.477, 52861.441 25/02/09,00:38:59,16,08,1, 12.0,1,1, 2.323, 10477.602, 423.481, 52861.483 25/02/09,00:38:59,17,08,1, 12.0,1,1, 2.323, 10477.626, 423.489, 52861.495 25/02/09,00:38:59,18,08,1, 12.0,1,1, 2.323, 10477.595, 423.466, 52861.470 25/02/09,00:38:59,19,08,1, 12.0,1,1, 2.323, 10477.612, 423.474, 52861.491 25/02/09,00:39:00,00,09,1, 11.9,1,1, 2.315, 10477.610, 423.474, 52861.491 25/02/09,00:39:00,01,09,1, 11.9,1,1, 2.315, 10477.608, 423.496, 52861.444 25/02/09,00:39:00,02,09,1, 11.9,1,1, 2.315, 10477.604, 423.485, 52861.468 25/02/09,00:39:00,03,09,1, 11.9,1,1, 2.315, 10477.619, 423.478, 52861.416 25/02/09,00:39:00,04,09,1, 11.9,1,1, 2.315, 10477.603, 423.506, 52861.439 25/02/09,00:39:00,05,09,1, 11.9,1,1, 2.315, 10477.620, 423.464, 52861.373 25/02/09,00:39:00,06,09,1, 11.9,1,1, 2.315, 10477.588, 423.484, 52861.457 25/02/09,00:39:00,07,09,1, 11.9,1,1, 2.315, 10477.607, 423.491, 52861.456 25/02/09,00:39:00,08,09,1, 11.9,1,1, 2.315, 10477.623, 423.517, 52861.473 25/02/09,00:39:00,09,09,1, 11.9,1,1, 2.315, 10477.618, 423.498, 52861.500 25/02/09,00:39:00,10,09,1, 11.9,1,1, 2.315, 10477.637, 423.495, 52861.492 25/02/09,00:39:00,11,09,1, 11.9,1,1, 2.315, 10477.634, 423.488, 52861.517 25/02/09,00:39:00,12,09,1, 11.9,1,1, 2.315, 10477.625, 423.503, 52861.511 25/02/09,00:39:00,13,09,1, 11.9,1,1, 2.315, 10477.618, 423.479, 52861.496 25/02/09,00:39:00,14,09,1, 11.9,1,1, 2.315, 10477.621, 423.509, 52861.465 25/02/09,00:39:00,15,09,1, 11.9,1,1, 2.315, 10477.638, 423.498, 52861.470 25/02/09,00:39:00,16,09,1, 11.9,1,1, 2.315, 10477.626, 423.498, 52861.453 25/02/09,00:39:00,17,09,1, 11.9,1,1, 2.315, 10477.611, 423.498, 52861.461 25/02/09,00:39:00,18,09,1, 11.9,1,1, 2.315, 10477.621, 423.486, 52861.484 25/02/09,00:39:00,19,09,1, 11.9,1,1, 2.315, 10477.634, 423.497, 52861.494 25/02/09,00:39:01,00,09,1, 12.0,1,1, 2.320, 10477.626, 423.497, 52861.494 25/02/09,00:39:01,01,09,1, 12.0,1,1, 2.320, 10477.617, 423.491, 52861.442 25/02/09,00:39:01,02,09,1, 12.0,1,1, 2.320, 10477.613, 423.496, 52861.468 25/02/09,00:39:01,03,09,1, 12.0,1,1, 2.320, 10477.643, 423.482, 52861.508 25/02/09,00:39:01,04,09,1, 12.0,1,1, 2.320, 10477.612, 423.491, 52861.498 25/02/09,00:39:01,05,09,1, 12.0,1,1, 2.320, 10477.620, 423.498, 52861.504 25/02/09,00:39:01,06,09,1, 12.0,1,1, 2.320, 10477.617, 423.492, 52861.501 25/02/09,00:39:01,07,09,1, 12.0,1,1, 2.320, 10477.646, 423.487, 52861.458 25/02/09,00:39:01,08,09,1, 12.0,1,1, 2.320, 10477.615, 423.486, 52861.465 25/02/09,00:39:01,09,09,1, 12.0,1,1, 2.320, 10477.616, 423.480, 52861.457 25/02/09,00:39:01,10,09,1, 12.0,1,1, 2.320, 10477.641, 423.483, 52861.491 25/02/09,00:39:01,11,09,1, 12.0,1,1, 2.320, 10477.636, 423.488, 52861.476 25/02/09,00:39:01,12,09,1, 12.0,1,1, 2.320, 10477.623, 423.506, 52861.533 25/02/09,00:39:01,13,09,1, 12.0,1,1, 2.320, 10477.639, 423.476, 52861.494 25/02/09,00:39:01,14,09,1, 12.0,1,1, 2.320, 10477.609, 423.487, 52861.452 25/02/09,00:39:01,15,09,1, 12.0,1,1, 2.320, 10477.619, 423.478, 52861.411 25/02/09,00:39:01,16,09,1, 12.0,1,1, 2.320, 10477.632, 423.494, 52861.394 25/02/09,00:39:01,17,09,1, 12.0,1,1, 2.320, 10477.641, 423.488, 52861.431 25/02/09,00:39:01,18,09,1, 12.0,1,1, 2.320, 10477.629, 423.493, 52861.508 25/02/09,00:39:01,19,09,1, 12.0,1,1, 2.320, 10477.604, 423.497, 52861.520 25/02/09,00:39:02,00,09,1, 11.9,1,1, 2.315, 10477.601, 423.497, 52861.520 25/02/09,00:39:02,01,09,1, 11.9,1,1, 2.315, 10477.607, 423.498, 52861.461 25/02/09,00:39:02,02,09,1, 11.9,1,1, 2.315, 10477.658, 423.497, 52861.462 25/02/09,00:39:02,03,09,1, 11.9,1,1, 2.315, 10477.612, 423.493, 52861.448 25/02/09,00:39:02,04,09,1, 11.9,1,1, 2.315, 10477.636, 423.523, 52861.511 25/02/09,00:39:02,05,09,1, 11.9,1,1, 2.315, 10477.626, 423.515, 52861.483 25/02/09,00:39:02,06,09,1, 11.9,1,1, 2.315, 10477.621, 423.516, 52861.502 25/02/09,00:39:02,07,09,1, 11.9,1,1, 2.315, 10477.649, 423.501, 52861.448 25/02/09,00:39:02,08,09,1, 11.9,1,1, 2.315, 10477.637, 423.509, 52861.416 25/02/09,00:39:02,09,09,1, 11.9,1,1, 2.315, 10477.623, 423.486, 52861.407 25/02/09,00:39:02,10,09,1, 11.9,1,1, 2.315, 10477.632, 423.525, 52861.496 25/02/09,00:39:02,11,09,1, 11.9,1,1, 2.315, 10477.637, 423.509, 52861.405 25/02/09,00:39:02,12,09,1, 11.9,1,1, 2.315, 10477.628, 423.515, 52861.543 25/02/09,00:39:02,13,09,1, 11.9,1,1, 2.315, 10477.647, 423.519, 52861.500 25/02/09,00:39:02,14,09,1, 11.9,1,1, 2.315, 10477.637, 423.523, 52861.450 25/02/09,00:39:02,15,09,1, 11.9,1,1, 2.315, 10477.642, 423.510, 52861.549 25/02/09,00:39:02,16,09,1, 11.9,1,1, 2.315, 10477.636, 423.508, 52861.464 25/02/09,00:39:02,17,09,1, 11.9,1,1, 2.315, 10477.631, 423.511, 52861.440 25/02/09,00:39:02,18,09,1, 11.9,1,1, 2.315, 10477.639, 423.517, 52861.413 25/02/09,00:39:02,19,09,1, 11.9,1,1, 2.315, 10477.642, 423.516, 52861.452 25/02/09,00:39:03,00,09,1, 11.9,1,1, 2.321, 10477.635, 423.516, 52861.452 25/02/09,00:39:03,01,09,1, 11.9,1,1, 2.321, 10477.651, 423.518, 52861.510 25/02/09,00:39:03,02,09,1, 11.9,1,1, 2.321, 10477.661, 423.526, 52861.491 25/02/09,00:39:03,03,09,1, 11.9,1,1, 2.321, 10477.648, 423.516, 52861.422 25/02/09,00:39:03,04,09,1, 11.9,1,1, 2.321, 10477.674, 423.520, 52861.452 25/02/09,00:39:03,05,09,1, 11.9,1,1, 2.321, 10477.647, 423.514, 52861.480 25/02/09,00:39:03,06,09,1, 11.9,1,1, 2.321, 10477.665, 423.520, 52861.510 25/02/09,00:39:03,07,09,1, 11.9,1,1, 2.321, 10477.668, 423.523, 52861.506 25/02/09,00:39:03,08,09,1, 11.9,1,1, 2.321, 10477.652, 423.491, 52861.454 25/02/09,00:39:03,09,09,1, 11.9,1,1, 2.321, 10477.647, 423.527, 52861.510 25/02/09,00:39:03,10,09,1, 11.9,1,1, 2.321, 10477.646, 423.520, 52861.455 25/02/09,00:39:03,11,09,1, 11.9,1,1, 2.321, 10477.651, 423.506, 52861.463 25/02/09,00:39:03,12,09,1, 11.9,1,1, 2.321, 10477.669, 423.517, 52861.487 25/02/09,00:39:03,13,09,1, 11.9,1,1, 2.321, 10477.672, 423.526, 52861.464 25/02/09,00:39:03,14,09,1, 11.9,1,1, 2.321, 10477.667, 423.520, 52861.453 25/02/09,00:39:03,15,09,1, 11.9,1,1, 2.321, 10477.655, 423.524, 52861.426 25/02/09,00:39:03,16,09,1, 11.9,1,1, 2.321, 10477.664, 423.517, 52861.449 25/02/09,00:39:03,17,09,1, 11.9,1,1, 2.321, 10477.660, 423.525, 52861.503 25/02/09,00:39:03,18,09,1, 11.9,1,1, 2.321, 10477.667, 423.530, 52861.436 25/02/09,00:39:03,19,09,1, 11.9,1,1, 2.321, 10477.667, 423.550, 52861.507 25/02/09,00:39:04,00,08,1, 11.9,1,1, 2.322, 10477.660, 423.550, 52861.507 25/02/09,00:39:04,01,08,1, 11.9,1,1, 2.322, 10477.664, 423.516, 52861.537 25/02/09,00:39:04,02,08,1, 11.9,1,1, 2.322, 10477.669, 423.505, 52861.498 25/02/09,00:39:04,03,08,1, 11.9,1,1, 2.322, 10477.662, 423.533, 52861.551 25/02/09,00:39:04,04,08,1, 11.9,1,1, 2.322, 10477.657, 423.519, 52861.524 25/02/09,00:39:04,05,08,1, 11.9,1,1, 2.322, 10477.669, 423.532, 52861.534 25/02/09,00:39:04,06,08,1, 11.9,1,1, 2.322, 10477.675, 423.525, 52861.476 25/02/09,00:39:04,07,08,1, 11.9,1,1, 2.322, 10477.657, 423.515, 52861.462 25/02/09,00:39:04,08,08,1, 11.9,1,1, 2.322, 10477.670, 423.530, 52861.552 25/02/09,00:39:04,09,08,1, 11.9,1,1, 2.322, 10477.660, 423.519, 52861.506 25/02/09,00:39:04,10,08,1, 11.9,1,1, 2.322, 10477.662, 423.504, 52861.466 25/02/09,00:39:04,11,08,1, 11.9,1,1, 2.322, 10477.653, 423.541, 52861.476 25/02/09,00:39:04,12,08,1, 11.9,1,1, 2.322, 10477.659, 423.524, 52861.494 25/02/09,00:39:04,13,08,1, 11.9,1,1, 2.322, 10477.648, 423.530, 52861.473 25/02/09,00:39:04,14,08,1, 11.9,1,1, 2.322, 10477.662, 423.534, 52861.539 25/02/09,00:39:04,15,08,1, 11.9,1,1, 2.322, 10477.661, 423.543, 52861.550 25/02/09,00:39:04,16,08,1, 11.9,1,1, 2.322, 10477.679, 423.522, 52861.531 25/02/09,00:39:04,17,08,1, 11.9,1,1, 2.322, 10477.650, 423.518, 52861.482 25/02/09,00:39:04,18,08,1, 11.9,1,1, 2.322, 10477.680, 423.516, 52861.422 25/02/09,00:39:04,19,08,1, 11.9,1,1, 2.322, 10477.666, 423.502, 52861.490 25/02/09,00:39:05,00,08,1, 11.9,1,1, 2.321, 10477.660, 423.502, 52861.490 25/02/09,00:39:05,01,08,1, 11.9,1,1, 2.321, 10477.658, 423.507, 52861.409 25/02/09,00:39:05,02,08,1, 11.9,1,1, 2.321, 10477.691, 423.519, 52861.434 25/02/09,00:39:05,03,08,1, 11.9,1,1, 2.321, 10477.663, 423.527, 52861.489 25/02/09,00:39:05,04,08,1, 11.9,1,1, 2.321, 10477.683, 423.528, 52861.496 25/02/09,00:39:05,05,08,1, 11.9,1,1, 2.321, 10477.670, 423.531, 52861.410 25/02/09,00:39:05,06,08,1, 11.9,1,1, 2.321, 10477.674, 423.530, 52861.523 25/02/09,00:39:05,07,08,1, 11.9,1,1, 2.321, 10477.669, 423.526, 52861.537 25/02/09,00:39:05,08,08,1, 11.9,1,1, 2.321, 10477.668, 423.538, 52861.500 25/02/09,00:39:05,09,08,1, 11.9,1,1, 2.321, 10477.639, 423.549, 52861.568 25/02/09,00:39:05,10,08,1, 11.9,1,1, 2.321, 10477.652, 423.530, 52861.374 25/02/09,00:39:05,11,08,1, 11.9,1,1, 2.321, 10477.669, 423.529, 52861.465 25/02/09,00:39:05,12,08,1, 11.9,1,1, 2.321, 10477.660, 423.510, 52861.411 25/02/09,00:39:05,13,08,1, 11.9,1,1, 2.321, 10477.635, 423.512, 52861.366 25/02/09,00:39:05,14,08,1, 11.9,1,1, 2.321, 10477.671, 423.500, 52861.420 25/02/09,00:39:05,15,08,1, 11.9,1,1, 2.321, 10477.680, 423.506, 52861.425 25/02/09,00:39:05,16,08,1, 11.9,1,1, 2.321, 10477.675, 423.520, 52861.424 25/02/09,00:39:05,17,08,1, 11.9,1,1, 2.321, 10477.654, 423.536, 52861.460 25/02/09,00:39:05,18,08,1, 11.9,1,1, 2.321, 10477.659, 423.527, 52861.448 25/02/09,00:39:05,19,08,1, 11.9,1,1, 2.321, 10477.658, 423.538, 52861.472 25/02/09,00:39:06,00,08,1, 11.9,1,1, 2.323, 10477.651, 423.538, 52861.472 25/02/09,00:39:06,01,08,1, 11.9,1,1, 2.323, 10477.678, 423.532, 52861.552 25/02/09,00:39:06,02,08,1, 11.9,1,1, 2.323, 10477.680, 423.543, 52861.522 25/02/09,00:39:06,03,08,1, 11.9,1,1, 2.323, 10477.687, 423.530, 52861.448 25/02/09,00:39:06,04,08,1, 11.9,1,1, 2.323, 10477.666, 423.552, 52861.552 25/02/09,00:39:06,05,08,1, 11.9,1,1, 2.323, 10477.668, 423.537, 52861.489 25/02/09,00:39:06,06,08,1, 11.9,1,1, 2.323, 10477.696, 423.538, 52861.480 25/02/09,00:39:06,07,08,1, 11.9,1,1, 2.323, 10477.700, 423.545, 52861.489 25/02/09,00:39:06,08,08,1, 11.9,1,1, 2.323, 10477.689, 423.537, 52861.501 25/02/09,00:39:06,09,08,1, 11.9,1,1, 2.323, 10477.684, 423.545, 52861.488 25/02/09,00:39:06,10,08,1, 11.9,1,1, 2.323, 10477.681, 423.520, 52861.514 25/02/09,00:39:06,11,08,1, 11.9,1,1, 2.323, 10477.669, 423.534, 52861.490 25/02/09,00:39:06,12,08,1, 11.9,1,1, 2.323, 10477.713, 423.538, 52861.486 25/02/09,00:39:06,13,08,1, 11.9,1,1, 2.323, 10477.693, 423.546, 52861.449 25/02/09,00:39:06,14,08,1, 11.9,1,1, 2.323, 10477.689, 423.571, 52861.500 25/02/09,00:39:06,15,08,1, 11.9,1,1, 2.323, 10477.675, 423.553, 52861.523 25/02/09,00:39:06,16,08,1, 11.9,1,1, 2.323, 10477.678, 423.549, 52861.532 25/02/09,00:39:06,17,08,1, 11.9,1,1, 2.323, 10477.691, 423.568, 52861.508 25/02/09,00:39:06,18,08,1, 11.9,1,1, 2.323, 10477.687, 423.559, 52861.509 25/02/09,00:39:06,19,08,1, 11.9,1,1, 2.323, 10477.680, 423.577, 52861.497 25/02/09,00:39:07,00,08,1, 11.9,1,1, 2.323, 10477.676, 423.577, 52861.497 25/02/09,00:39:07,01,08,1, 11.9,1,1, 2.323, 10477.702, 423.560, 52861.487 25/02/09,00:39:07,02,08,1, 11.9,1,1, 2.323, 10477.694, 423.569, 52861.513 25/02/09,00:39:07,03,08,1, 11.9,1,1, 2.323, 10477.712, 423.561, 52861.478 25/02/09,00:39:07,04,08,1, 11.9,1,1, 2.323, 10477.693, 423.560, 52861.470 25/02/09,00:39:07,05,08,1, 11.9,1,1, 2.323, 10477.684, 423.553, 52861.436 25/02/09,00:39:07,06,08,1, 11.9,1,1, 2.323, 10477.679, 423.540, 52861.451 25/02/09,00:39:07,07,08,1, 11.9,1,1, 2.323, 10477.656, 423.544, 52861.458 25/02/09,00:39:07,08,08,1, 11.9,1,1, 2.323, 10477.674, 423.574, 52861.515 25/02/09,00:39:07,09,08,1, 11.9,1,1, 2.323, 10477.660, 423.565, 52861.529 25/02/09,00:39:07,10,08,1, 11.9,1,1, 2.323, 10477.670, 423.562, 52861.536 25/02/09,00:39:07,11,08,1, 11.9,1,1, 2.323, 10477.671, 423.552, 52861.503 25/02/09,00:39:07,12,08,1, 11.9,1,1, 2.323, 10477.656, 423.571, 52861.518 25/02/09,00:39:07,13,08,1, 11.9,1,1, 2.323, 10477.691, 423.553, 52861.470 25/02/09,00:39:07,14,08,1, 11.9,1,1, 2.323, 10477.677, 423.555, 52861.450 25/02/09,00:39:07,15,08,1, 11.9,1,1, 2.323, 10477.679, 423.549, 52861.457 25/02/09,00:39:07,16,08,1, 11.9,1,1, 2.323, 10477.662, 423.562, 52861.499 25/02/09,00:39:07,17,08,1, 11.9,1,1, 2.323, 10477.656, 423.539, 52861.369 25/02/09,00:39:07,18,08,1, 11.9,1,1, 2.323, 10477.746, 423.558, 52861.465 25/02/09,00:39:07,19,08,1, 11.9,1,1, 2.323, 10477.697, 423.575, 52861.459 25/02/09,00:39:08,00,09,1, 11.9,1,1, 2.322, 10477.693, 423.575, 52861.459 25/02/09,00:39:08,01,09,1, 11.9,1,1, 2.322, 10477.668, 423.548, 52861.487 25/02/09,00:39:08,02,09,1, 11.9,1,1, 2.322, 10477.702, 423.570, 52861.500 25/02/09,00:39:08,03,09,1, 11.9,1,1, 2.322, 10477.656, 423.573, 52861.547 25/02/09,00:39:08,04,09,1, 11.9,1,1, 2.322, 10477.676, 423.553, 52861.507 25/02/09,00:39:08,05,09,1, 11.9,1,1, 2.322, 10477.722, 423.570, 52861.483 25/02/09,00:39:08,06,09,1, 11.9,1,1, 2.322, 10477.721, 423.560, 52861.484 25/02/09,00:39:08,07,09,1, 11.9,1,1, 2.322, 10477.688, 423.558, 52861.463 25/02/09,00:39:08,08,09,1, 11.9,1,1, 2.322, 10477.688, 423.568, 52861.518 25/02/09,00:39:08,09,09,1, 11.9,1,1, 2.322, 10477.680, 423.562, 52861.512 25/02/09,00:39:08,10,09,1, 11.9,1,1, 2.322, 10477.723, 423.558, 52861.494 25/02/09,00:39:08,11,09,1, 11.9,1,1, 2.322, 10477.703, 423.569, 52861.523 25/02/09,00:39:08,12,09,1, 11.9,1,1, 2.322, 10477.700, 423.551, 52861.446 25/02/09,00:39:08,13,09,1, 11.9,1,1, 2.322, 10477.703, 423.570, 52861.524 25/02/09,00:39:08,14,09,1, 11.9,1,1, 2.322, 10477.704, 423.565, 52861.465 25/02/09,00:39:08,15,09,1, 11.9,1,1, 2.322, 10477.708, 423.562, 52861.530 25/02/09,00:39:08,16,09,1, 11.9,1,1, 2.322, 10477.725, 423.582, 52861.510 25/02/09,00:39:08,17,09,1, 11.9,1,1, 2.322, 10477.718, 423.575, 52861.559 25/02/09,00:39:08,18,09,1, 11.9,1,1, 2.322, 10477.722, 423.579, 52861.506 25/02/09,00:39:08,19,09,1, 11.9,1,1, 2.322, 10477.712, 423.565, 52861.526 25/02/09,00:39:09,00,07,1, 11.9,1,1, 2.320, 10477.710, 423.565, 52861.526 25/02/09,00:39:09,01,07,1, 11.9,1,1, 2.320, 10477.718, 423.569, 52861.456 25/02/09,00:39:09,02,07,1, 11.9,1,1, 2.320, 10477.719, 423.567, 52861.481 25/02/09,00:39:09,03,07,1, 11.9,1,1, 2.320, 10477.702, 423.574, 52861.503 25/02/09,00:39:09,04,07,1, 11.9,1,1, 2.320, 10477.703, 423.577, 52861.570 25/02/09,00:39:09,05,07,1, 11.9,1,1, 2.320, 10477.716, 423.589, 52861.554 25/02/09,00:39:09,06,07,1, 11.9,1,1, 2.320, 10477.727, 423.578, 52861.552 25/02/09,00:39:09,07,07,1, 11.9,1,1, 2.320, 10477.729, 423.591, 52861.462 25/02/09,00:39:09,08,07,1, 11.9,1,1, 2.320, 10477.707, 423.561, 52861.458 25/02/09,00:39:09,09,07,1, 11.9,1,1, 2.320, 10477.695, 423.568, 52861.511 25/02/09,00:39:09,10,07,1, 11.9,1,1, 2.320, 10477.707, 423.572, 52861.574 25/02/09,00:39:09,11,07,1, 11.9,1,1, 2.320, 10477.681, 423.568, 52861.558 25/02/09,00:39:09,12,07,1, 11.9,1,1, 2.320, 10477.703, 423.559, 52861.509 25/02/09,00:39:09,13,07,1, 11.9,1,1, 2.320, 10477.722, 423.572, 52861.581 25/02/09,00:39:09,14,07,1, 11.9,1,1, 2.320, 10477.735, 423.572, 52861.458 25/02/09,00:39:09,15,07,1, 11.9,1,1, 2.320, 10477.742, 423.577, 52861.517 25/02/09,00:39:09,16,07,1, 11.9,1,1, 2.320, 10477.736, 423.590, 52861.596 25/02/09,00:39:09,17,07,1, 11.9,1,1, 2.320, 10477.723, 423.559, 52861.482 25/02/09,00:39:09,18,07,1, 11.9,1,1, 2.320, 10477.727, 423.565, 52861.511 25/02/09,00:39:09,19,07,1, 11.9,1,1, 2.320, 10477.704, 423.575, 52861.441 25/02/09,00:39:10,00,07,1, 11.9,1,1, 2.322, 10477.701, 423.575, 52861.441 25/02/09,00:39:10,01,07,1, 11.9,1,1, 2.322, 10477.733, 423.580, 52861.486 25/02/09,00:39:10,02,07,1, 11.9,1,1, 2.322, 10477.726, 423.565, 52861.547 25/02/09,00:39:10,03,07,1, 11.9,1,1, 2.322, 10477.738, 423.567, 52861.498 25/02/09,00:39:10,04,07,1, 11.9,1,1, 2.322, 10477.740, 423.577, 52861.540 25/02/09,00:39:10,05,07,1, 11.9,1,1, 2.322, 10477.729, 423.587, 52861.546 25/02/09,00:39:10,06,07,1, 11.9,1,1, 2.322, 10477.714, 423.574, 52861.535 25/02/09,00:39:10,07,07,1, 11.9,1,1, 2.322, 10477.727, 423.581, 52861.549 25/02/09,00:39:10,08,07,1, 11.9,1,1, 2.322, 10477.731, 423.573, 52861.498 25/02/09,00:39:10,09,07,1, 11.9,1,1, 2.322, 10477.736, 423.567, 52861.519 25/02/09,00:39:10,10,07,1, 11.9,1,1, 2.322, 10477.712, 423.589, 52861.537 25/02/09,00:39:10,11,07,1, 11.9,1,1, 2.322, 10477.723, 423.579, 52861.507 25/02/09,00:39:10,12,07,1, 11.9,1,1, 2.322, 10477.737, 423.567, 52861.523 25/02/09,00:39:10,13,07,1, 11.9,1,1, 2.322, 10477.736, 423.577, 52861.514 25/02/09,00:39:10,14,07,1, 11.9,1,1, 2.322, 10477.736, 423.565, 52861.513 25/02/09,00:39:10,15,07,1, 11.9,1,1, 2.322, 10477.735, 423.569, 52861.566 25/02/09,00:39:10,16,07,1, 11.9,1,1, 2.322, 10477.728, 423.588, 52861.570 25/02/09,00:39:10,17,07,1, 11.9,1,1, 2.322, 10477.702, 423.581, 52861.531 25/02/09,00:39:10,18,07,1, 11.9,1,1, 2.322, 10477.733, 423.594, 52861.577 25/02/09,00:39:10,19,07,1, 11.9,1,1, 2.322, 10477.760, 423.594, 52861.535 25/02/09,00:39:11,00,08,1, 11.9,1,1, 2.322, 10477.751, 423.594, 52861.535 25/02/09,00:39:11,01,08,1, 11.9,1,1, 2.322, 10477.751, 423.582, 52861.542 25/02/09,00:39:11,02,08,1, 11.9,1,1, 2.322, 10477.751, 423.582, 52861.554 25/02/09,00:39:11,03,08,1, 11.9,1,1, 2.322, 10477.737, 423.581, 52861.543 25/02/09,00:39:11,04,08,1, 11.9,1,1, 2.322, 10477.741, 423.587, 52861.470 25/02/09,00:39:11,05,08,1, 11.9,1,1, 2.322, 10477.728, 423.595, 52861.509 25/02/09,00:39:11,06,08,1, 11.9,1,1, 2.322, 10477.729, 423.603, 52861.609 25/02/09,00:39:11,07,08,1, 11.9,1,1, 2.322, 10477.737, 423.580, 52861.510 25/02/09,00:39:11,08,08,1, 11.9,1,1, 2.322, 10477.730, 423.599, 52861.607 25/02/09,00:39:11,09,08,1, 11.9,1,1, 2.322, 10477.709, 423.578, 52861.518 25/02/09,00:39:11,10,08,1, 11.9,1,1, 2.322, 10477.720, 423.582, 52861.490 25/02/09,00:39:11,11,08,1, 11.9,1,1, 2.322, 10477.732, 423.581, 52861.563 25/02/09,00:39:11,12,08,1, 11.9,1,1, 2.322, 10477.717, 423.596, 52861.536 25/02/09,00:39:11,13,08,1, 11.9,1,1, 2.322, 10477.730, 423.589, 52861.561 25/02/09,00:39:11,14,08,1, 11.9,1,1, 2.322, 10477.733, 423.581, 52861.590 25/02/09,00:39:11,15,08,1, 11.9,1,1, 2.322, 10477.734, 423.589, 52861.445 25/02/09,00:39:11,16,08,1, 11.9,1,1, 2.322, 10477.725, 423.582, 52861.493 25/02/09,00:39:11,17,08,1, 11.9,1,1, 2.322, 10477.706, 423.577, 52861.491 25/02/09,00:39:11,18,08,1, 11.9,1,1, 2.322, 10477.713, 423.582, 52861.466 25/02/09,00:39:11,19,08,1, 11.9,1,1, 2.322, 10477.721, 423.587, 52861.492 25/02/09,00:39:12,00,07,1, 11.9,1,1, 2.323, 10477.718, 423.587, 52861.492 25/02/09,00:39:12,01,07,1, 11.9,1,1, 2.323, 10477.721, 423.598, 52861.550 25/02/09,00:39:12,02,07,1, 11.9,1,1, 2.323, 10477.730, 423.581, 52861.639 25/02/09,00:39:12,03,07,1, 11.9,1,1, 2.323, 10477.754, 423.606, 52861.583 25/02/09,00:39:12,04,07,1, 11.9,1,1, 2.323, 10477.733, 423.603, 52861.613 25/02/09,00:39:12,05,07,1, 11.9,1,1, 2.323, 10477.767, 423.580, 52861.545 25/02/09,00:39:12,06,07,1, 11.9,1,1, 2.323, 10477.757, 423.578, 52861.528 25/02/09,00:39:12,07,07,1, 11.9,1,1, 2.323, 10477.730, 423.595, 52861.533 25/02/09,00:39:12,08,07,1, 11.9,1,1, 2.323, 10477.761, 423.599, 52861.566 25/02/09,00:39:12,09,07,1, 11.9,1,1, 2.323, 10477.729, 423.601, 52861.594 25/02/09,00:39:12,10,07,1, 11.9,1,1, 2.323, 10477.738, 423.576, 52861.483 25/02/09,00:39:12,11,07,1, 11.9,1,1, 2.323, 10477.760, 423.584, 52861.495 25/02/09,00:39:12,12,07,1, 11.9,1,1, 2.323, 10477.757, 423.611, 52861.505 25/02/09,00:39:12,13,07,1, 11.9,1,1, 2.323, 10477.737, 423.607, 52861.526 25/02/09,00:39:12,14,07,1, 11.9,1,1, 2.323, 10477.749, 423.589, 52861.601 25/02/09,00:39:12,15,07,1, 11.9,1,1, 2.323, 10477.744, 423.601, 52861.602 25/02/09,00:39:12,16,07,1, 11.9,1,1, 2.323, 10477.727, 423.589, 52861.577 25/02/09,00:39:12,17,07,1, 11.9,1,1, 2.323, 10477.732, 423.599, 52861.592 25/02/09,00:39:12,18,07,1, 11.9,1,1, 2.323, 10477.769, 423.599, 52861.534 25/02/09,00:39:12,19,07,1, 11.9,1,1, 2.323, 10477.740, 423.606, 52861.580 25/02/09,00:39:13,00,08,1, 11.9,1,1, 2.320, 10477.735, 423.606, 52861.580 25/02/09,00:39:13,01,08,1, 11.9,1,1, 2.320, 10477.727, 423.617, 52861.570 25/02/09,00:39:13,02,08,1, 11.9,1,1, 2.320, 10477.760, 423.597, 52861.627 25/02/09,00:39:13,03,08,1, 11.9,1,1, 2.320, 10477.712, 423.608, 52861.546 25/02/09,00:39:13,04,08,1, 11.9,1,1, 2.320, 10477.728, 423.609, 52861.604 25/02/09,00:39:13,05,08,1, 11.9,1,1, 2.320, 10477.731, 423.588, 52861.587 25/02/09,00:39:13,06,08,1, 11.9,1,1, 2.320, 10477.740, 423.607, 52861.576 25/02/09,00:39:13,07,08,1, 11.9,1,1, 2.320, 10477.730, 423.602, 52861.564 25/02/09,00:39:13,08,08,1, 11.9,1,1, 2.320, 10477.729, 423.590, 52861.586 25/02/09,00:39:13,09,08,1, 11.9,1,1, 2.320, 10477.735, 423.608, 52861.546 25/02/09,00:39:13,10,08,1, 11.9,1,1, 2.320, 10477.743, 423.612, 52861.547 25/02/09,00:39:13,11,08,1, 11.9,1,1, 2.320, 10477.741, 423.606, 52861.548 25/02/09,00:39:13,12,08,1, 11.9,1,1, 2.320, 10477.750, 423.598, 52861.590 25/02/09,00:39:13,13,08,1, 11.9,1,1, 2.320, 10477.755, 423.594, 52861.586 25/02/09,00:39:13,14,08,1, 11.9,1,1, 2.320, 10477.763, 423.608, 52861.595 25/02/09,00:39:13,15,08,1, 11.9,1,1, 2.320, 10477.753, 423.582, 52861.565 25/02/09,00:39:13,16,08,1, 11.9,1,1, 2.320, 10477.735, 423.597, 52861.505 25/02/09,00:39:13,17,08,1, 11.9,1,1, 2.320, 10477.754, 423.582, 52861.505 25/02/09,00:39:13,18,08,1, 11.9,1,1, 2.320, 10477.755, 423.602, 52861.516 25/02/09,00:39:13,19,08,1, 11.9,1,1, 2.320, 10477.751, 423.601, 52861.520 25/02/09,00:39:14,00,07,1, 11.9,1,1, 2.324, 10477.743, 423.601, 52861.520 25/02/09,00:39:14,01,07,1, 11.9,1,1, 2.324, 10477.743, 423.608, 52861.700 25/02/09,00:39:14,02,07,1, 11.9,1,1, 2.324, 10477.781, 423.577, 52861.532 25/02/09,00:39:14,03,07,1, 11.9,1,1, 2.324, 10477.752, 423.588, 52861.512 25/02/09,00:39:14,04,07,1, 11.9,1,1, 2.324, 10477.759, 423.591, 52861.537 25/02/09,00:39:14,05,07,1, 11.9,1,1, 2.324, 10477.758, 423.616, 52861.541 25/02/09,00:39:14,06,07,1, 11.9,1,1, 2.324, 10477.741, 423.579, 52861.553 25/02/09,00:39:14,07,07,1, 11.9,1,1, 2.324, 10477.743, 423.606, 52861.566 25/02/09,00:39:14,08,07,1, 11.9,1,1, 2.324, 10477.751, 423.612, 52861.558 25/02/09,00:39:14,09,07,1, 11.9,1,1, 2.324, 10477.743, 423.585, 52861.468 25/02/09,00:39:14,10,07,1, 11.9,1,1, 2.324, 10477.768, 423.607, 52861.553 25/02/09,00:39:14,11,07,1, 11.9,1,1, 2.324, 10477.761, 423.599, 52861.492 25/02/09,00:39:14,12,07,1, 11.9,1,1, 2.324, 10477.768, 423.595, 52861.446 25/02/09,00:39:14,13,07,1, 11.9,1,1, 2.324, 10477.751, 423.584, 52861.466 25/02/09,00:39:14,14,07,1, 11.9,1,1, 2.324, 10477.765, 423.580, 52861.540 25/02/09,00:39:14,15,07,1, 11.9,1,1, 2.324, 10477.754, 423.580, 52861.561 25/02/09,00:39:14,16,07,1, 11.9,1,1, 2.324, 10477.766, 423.562, 52861.570 25/02/09,00:39:14,17,07,1, 11.9,1,1, 2.324, 10477.771, 423.583, 52861.558 25/02/09,00:39:14,18,07,1, 11.9,1,1, 2.324, 10477.748, 423.592, 52861.505 25/02/09,00:39:14,19,07,1, 11.9,1,1, 2.324, 10477.757, 423.569, 52861.550 25/02/09,00:39:15,00,07,1, 11.9,1,1, 2.317, 10477.751, 423.569, 52861.550 25/02/09,00:39:15,01,07,1, 11.9,1,1, 2.317, 10477.763, 423.594, 52861.526 25/02/09,00:39:15,02,07,1, 11.9,1,1, 2.317, 10477.768, 423.591, 52861.568 25/02/09,00:39:15,03,07,1, 11.9,1,1, 2.317, 10477.748, 423.601, 52861.565 25/02/09,00:39:15,04,07,1, 11.9,1,1, 2.317, 10477.767, 423.615, 52861.523 25/02/09,00:39:15,05,07,1, 11.9,1,1, 2.317, 10477.761, 423.600, 52861.503 25/02/09,00:39:15,06,07,1, 11.9,1,1, 2.317, 10477.774, 423.596, 52861.534 25/02/09,00:39:15,07,07,1, 11.9,1,1, 2.317, 10477.741, 423.588, 52861.543 25/02/09,00:39:15,08,07,1, 11.9,1,1, 2.317, 10477.780, 423.595, 52861.545 25/02/09,00:39:15,09,07,1, 11.9,1,1, 2.317, 10477.771, 423.596, 52861.560 25/02/09,00:39:15,10,07,1, 11.9,1,1, 2.317, 10477.757, 423.591, 52861.568 25/02/09,00:39:15,11,07,1, 11.9,1,1, 2.317, 10477.747, 423.594, 52861.567 25/02/09,00:39:15,12,07,1, 11.9,1,1, 2.317, 10477.762, 423.614, 52861.548 25/02/09,00:39:15,13,07,1, 11.9,1,1, 2.317, 10477.784, 423.601, 52861.538 25/02/09,00:39:15,14,07,1, 11.9,1,1, 2.317, 10477.778, 423.600, 52861.585 25/02/09,00:39:15,15,07,1, 11.9,1,1, 2.317, 10477.763, 423.609, 52861.558 25/02/09,00:39:15,16,07,1, 11.9,1,1, 2.317, 10477.770, 423.597, 52861.557 25/02/09,00:39:15,17,07,1, 11.9,1,1, 2.317, 10477.773, 423.607, 52861.558 25/02/09,00:39:15,18,07,1, 11.9,1,1, 2.317, 10477.746, 423.616, 52861.526 25/02/09,00:39:15,19,07,1, 11.9,1,1, 2.317, 10477.751, 423.604, 52861.496 25/02/09,00:39:16,00,06,1, 11.9,1,1, 2.321, 10477.743, 423.604, 52861.496 25/02/09,00:39:16,01,06,1, 11.9,1,1, 2.321, 10477.755, 423.625, 52861.561 25/02/09,00:39:16,02,06,1, 11.9,1,1, 2.321, 10477.755, 423.603, 52861.540 25/02/09,00:39:16,03,06,1, 11.9,1,1, 2.321, 10477.735, 423.617, 52861.604 25/02/09,00:39:16,04,06,1, 11.9,1,1, 2.321, 10477.737, 423.605, 52861.503 25/02/09,00:39:16,05,06,1, 11.9,1,1, 2.321, 10477.767, 423.628, 52861.520 25/02/09,00:39:16,06,06,1, 11.9,1,1, 2.321, 10477.764, 423.625, 52861.548 25/02/09,00:39:16,07,06,1, 11.9,1,1, 2.321, 10477.759, 423.611, 52861.555 25/02/09,00:39:16,08,06,1, 11.9,1,1, 2.321, 10477.748, 423.620, 52861.560 25/02/09,00:39:16,09,06,1, 11.9,1,1, 2.321, 10477.761, 423.627, 52861.586 25/02/09,00:39:16,10,06,1, 11.9,1,1, 2.321, 10477.761, 423.614, 52861.561 25/02/09,00:39:16,11,06,1, 11.9,1,1, 2.321, 10477.792, 423.636, 52861.570 25/02/09,00:39:16,12,06,1, 11.9,1,1, 2.321, 10477.762, 423.610, 52861.515 25/02/09,00:39:16,13,06,1, 11.9,1,1, 2.321, 10477.747, 423.636, 52861.798 25/02/09,00:39:16,14,06,1, 11.9,1,1, 2.321, 10477.793, 423.604, 52861.454 25/02/09,00:39:16,15,06,1, 11.9,1,1, 2.321, 10477.777, 423.617, 52861.493 25/02/09,00:39:16,16,06,1, 11.9,1,1, 2.321, 10477.770, 423.612, 52861.536 25/02/09,00:39:16,17,06,1, 11.9,1,1, 2.321, 10477.770, 423.615, 52861.605 25/02/09,00:39:16,18,06,1, 11.9,1,1, 2.321, 10477.777, 423.628, 52861.589 25/02/09,00:39:16,19,06,1, 11.9,1,1, 2.321, 10477.754, 423.642, 52861.586 25/02/09,00:39:17,00,06,1, 11.9,1,1, 2.318, 10477.751, 423.642, 52861.586 25/02/09,00:39:17,01,06,1, 11.9,1,1, 2.318, 10477.786, 423.615, 52861.559 25/02/09,00:39:17,02,06,1, 11.9,1,1, 2.318, 10477.760, 423.638, 52861.574 25/02/09,00:39:17,03,06,1, 11.9,1,1, 2.318, 10477.743, 423.638, 52861.583 25/02/09,00:39:17,04,06,1, 11.9,1,1, 2.318, 10477.767, 423.640, 52861.581 25/02/09,00:39:17,05,06,1, 11.9,1,1, 2.318, 10477.762, 423.619, 52861.552 25/02/09,00:39:17,06,06,1, 11.9,1,1, 2.318, 10477.771, 423.632, 52861.552 25/02/09,00:39:17,07,06,1, 11.9,1,1, 2.318, 10477.776, 423.615, 52861.517 25/02/09,00:39:17,08,06,1, 11.9,1,1, 2.318, 10477.769, 423.609, 52861.556 25/02/09,00:39:17,09,06,1, 11.9,1,1, 2.318, 10477.784, 423.629, 52861.552 25/02/09,00:39:17,10,06,1, 11.9,1,1, 2.318, 10477.767, 423.615, 52861.595 25/02/09,00:39:17,11,06,1, 11.9,1,1, 2.318, 10477.782, 423.610, 52861.617 25/02/09,00:39:17,12,06,1, 11.9,1,1, 2.318, 10477.775, 423.627, 52861.620 25/02/09,00:39:17,13,06,1, 11.9,1,1, 2.318, 10477.774, 423.631, 52861.564 25/02/09,00:39:17,14,06,1, 11.9,1,1, 2.318, 10477.764, 423.642, 52861.505 25/02/09,00:39:17,15,06,1, 11.9,1,1, 2.318, 10477.750, 423.632, 52861.527 25/02/09,00:39:17,16,06,1, 11.9,1,1, 2.318, 10477.765, 423.628, 52861.536 25/02/09,00:39:17,17,06,1, 11.9,1,1, 2.318, 10477.766, 423.631, 52861.547 25/02/09,00:39:17,18,06,1, 11.9,1,1, 2.318, 10477.774, 423.620, 52861.524 25/02/09,00:39:17,19,06,1, 11.9,1,1, 2.318, 10477.748, 423.650, 52861.554 25/02/09,00:39:18,00,08,1, 12.0,1,1, 2.323, 10477.743, 423.650, 52861.554 25/02/09,00:39:18,01,08,1, 12.0,1,1, 2.323, 10477.756, 423.633, 52861.551 25/02/09,00:39:18,02,08,1, 12.0,1,1, 2.323, 10477.758, 423.625, 52861.539 25/02/09,00:39:18,03,08,1, 12.0,1,1, 2.323, 10477.753, 423.641, 52861.577 25/02/09,00:39:18,04,08,1, 12.0,1,1, 2.323, 10477.768, 423.632, 52861.599 25/02/09,00:39:18,05,08,1, 12.0,1,1, 2.323, 10477.754, 423.635, 52861.551 25/02/09,00:39:18,06,08,1, 12.0,1,1, 2.323, 10477.754, 423.648, 52861.657 25/02/09,00:39:18,07,08,1, 12.0,1,1, 2.323, 10477.758, 423.635, 52861.613 25/02/09,00:39:18,08,08,1, 12.0,1,1, 2.323, 10477.777, 423.614, 52861.552 25/02/09,00:39:18,09,08,1, 12.0,1,1, 2.323, 10477.756, 423.626, 52861.602 25/02/09,00:39:18,10,08,1, 12.0,1,1, 2.323, 10477.775, 423.643, 52861.527 25/02/09,00:39:18,11,08,1, 12.0,1,1, 2.323, 10477.765, 423.613, 52861.547 25/02/09,00:39:18,12,08,1, 12.0,1,1, 2.323, 10477.733, 423.633, 52861.608 25/02/09,00:39:18,13,08,1, 12.0,1,1, 2.323, 10477.777, 423.643, 52861.569 25/02/09,00:39:18,14,08,1, 12.0,1,1, 2.323, 10477.760, 423.639, 52861.498 25/02/09,00:39:18,15,08,1, 12.0,1,1, 2.323, 10477.782, 423.644, 52861.572 25/02/09,00:39:18,16,08,1, 12.0,1,1, 2.323, 10477.770, 423.643, 52861.593 25/02/09,00:39:18,17,08,1, 12.0,1,1, 2.323, 10477.766, 423.637, 52861.605 25/02/09,00:39:18,18,08,1, 12.0,1,1, 2.323, 10477.765, 423.628, 52861.603 25/02/09,00:39:18,19,08,1, 12.0,1,1, 2.323, 10477.771, 423.618, 52861.593 25/02/09,00:39:19,00,06,1, 11.9,1,1, 2.319, 10477.768, 423.618, 52861.593 25/02/09,00:39:19,01,06,1, 11.9,1,1, 2.319, 10477.766, 423.625, 52861.590 25/02/09,00:39:19,02,06,1, 11.9,1,1, 2.319, 10477.749, 423.653, 52861.570 25/02/09,00:39:19,03,06,1, 11.9,1,1, 2.319, 10477.783, 423.654, 52861.548 25/02/09,00:39:19,04,06,1, 11.9,1,1, 2.319, 10477.752, 423.663, 52861.602 25/02/09,00:39:19,05,06,1, 11.9,1,1, 2.319, 10477.766, 423.649, 52861.607 25/02/09,00:39:19,06,06,1, 11.9,1,1, 2.319, 10477.764, 423.642, 52861.553 25/02/09,00:39:19,07,06,1, 11.9,1,1, 2.319, 10477.740, 423.630, 52861.547 25/02/09,00:39:19,08,06,1, 11.9,1,1, 2.319, 10477.757, 423.644, 52861.559 25/02/09,00:39:19,09,06,1, 11.9,1,1, 2.319, 10477.763, 423.637, 52861.560 25/02/09,00:39:19,10,06,1, 11.9,1,1, 2.319, 10477.752, 423.631, 52861.569 25/02/09,00:39:19,11,06,1, 11.9,1,1, 2.319, 10477.751, 423.653, 52861.581 25/02/09,00:39:19,12,06,1, 11.9,1,1, 2.319, 10477.780, 423.653, 52861.606 25/02/09,00:39:19,13,06,1, 11.9,1,1, 2.319, 10477.722, 423.624, 52861.618 25/02/09,00:39:19,14,06,1, 11.9,1,1, 2.319, 10477.753, 423.637, 52861.577 25/02/09,00:39:19,15,06,1, 11.9,1,1, 2.319, 10477.766, 423.628, 52861.559 25/02/09,00:39:19,16,06,1, 11.9,1,1, 2.319, 10477.763, 423.660, 52861.579 25/02/09,00:39:19,17,06,1, 11.9,1,1, 2.319, 10477.787, 423.649, 52861.546 25/02/09,00:39:19,18,06,1, 11.9,1,1, 2.319, 10477.760, 423.646, 52861.543 25/02/09,00:39:19,19,06,1, 11.9,1,1, 2.319, 10477.785, 423.645, 52861.576 25/02/09,00:39:20,00,07,1, 11.9,1,1, 2.322, 10477.785, 423.645, 52861.576 25/02/09,00:39:20,01,07,1, 11.9,1,1, 2.322, 10477.794, 423.660, 52861.606 25/02/09,00:39:20,02,07,1, 11.9,1,1, 2.322, 10477.751, 423.608, 52861.545 25/02/09,00:39:20,03,07,1, 11.9,1,1, 2.322, 10477.769, 423.655, 52861.573 25/02/09,00:39:20,04,07,1, 11.9,1,1, 2.322, 10477.746, 423.656, 52861.559 25/02/09,00:39:20,05,07,1, 11.9,1,1, 2.322, 10477.777, 423.654, 52861.554 25/02/09,00:39:20,06,07,1, 11.9,1,1, 2.322, 10477.745, 423.643, 52861.552 25/02/09,00:39:20,07,07,1, 11.9,1,1, 2.322, 10477.774, 423.647, 52861.578 25/02/09,00:39:20,08,07,1, 11.9,1,1, 2.322, 10477.750, 423.669, 52861.560 25/02/09,00:39:20,09,07,1, 11.9,1,1, 2.322, 10477.755, 423.661, 52861.559 25/02/09,00:39:20,10,07,1, 11.9,1,1, 2.322, 10477.785, 423.628, 52861.535 25/02/09,00:39:20,11,07,1, 11.9,1,1, 2.322, 10477.763, 423.616, 52861.497 25/02/09,00:39:20,12,07,1, 11.9,1,1, 2.322, 10477.772, 423.653, 52861.531 25/02/09,00:39:20,13,07,1, 11.9,1,1, 2.322, 10477.780, 423.673, 52861.556 25/02/09,00:39:20,14,07,1, 11.9,1,1, 2.322, 10477.773, 423.646, 52861.608 25/02/09,00:39:20,15,07,1, 11.9,1,1, 2.322, 10477.761, 423.663, 52861.582 25/02/09,00:39:20,16,07,1, 11.9,1,1, 2.322, 10477.756, 423.647, 52861.579 25/02/09,00:39:20,17,07,1, 11.9,1,1, 2.322, 10477.762, 423.656, 52861.584 25/02/09,00:39:20,18,07,1, 11.9,1,1, 2.322, 10477.752, 423.656, 52861.575 25/02/09,00:39:20,19,07,1, 11.9,1,1, 2.322, 10477.774, 423.650, 52861.610 25/02/09,00:39:21,00,08,1, 11.9,1,1, 2.323, 10477.768, 423.650, 52861.610 25/02/09,00:39:21,01,08,1, 11.9,1,1, 2.323, 10477.760, 423.650, 52861.597 25/02/09,00:39:21,02,08,1, 11.9,1,1, 2.323, 10477.775, 423.648, 52861.579 25/02/09,00:39:21,03,08,1, 11.9,1,1, 2.323, 10477.757, 423.657, 52861.552 25/02/09,00:39:21,04,08,1, 11.9,1,1, 2.323, 10477.757, 423.669, 52861.583 25/02/09,00:39:21,05,08,1, 11.9,1,1, 2.323, 10477.763, 423.666, 52861.525 25/02/09,00:39:21,06,08,1, 11.9,1,1, 2.323, 10477.782, 423.648, 52861.590 25/02/09,00:39:21,07,08,1, 11.9,1,1, 2.323, 10477.750, 423.664, 52861.595 25/02/09,00:39:21,08,08,1, 11.9,1,1, 2.323, 10477.749, 423.653, 52861.572 25/02/09,00:39:21,09,08,1, 11.9,1,1, 2.323, 10477.760, 423.671, 52861.613 25/02/09,00:39:21,10,08,1, 11.9,1,1, 2.323, 10477.767, 423.683, 52861.576 25/02/09,00:39:21,11,08,1, 11.9,1,1, 2.323, 10477.770, 423.680, 52861.579 25/02/09,00:39:21,12,08,1, 11.9,1,1, 2.323, 10477.751, 423.665, 52861.596 25/02/09,00:39:21,13,08,1, 11.9,1,1, 2.323, 10477.751, 423.671, 52861.582 25/02/09,00:39:21,14,08,1, 11.9,1,1, 2.323, 10477.788, 423.667, 52861.596 25/02/09,00:39:21,15,08,1, 11.9,1,1, 2.323, 10477.747, 423.661, 52861.636 25/02/09,00:39:21,16,08,1, 11.9,1,1, 2.323, 10477.777, 423.682, 52861.620 25/02/09,00:39:21,17,08,1, 11.9,1,1, 2.323, 10477.763, 423.664, 52861.548 25/02/09,00:39:21,18,08,1, 11.9,1,1, 2.323, 10477.748, 423.681, 52861.535 25/02/09,00:39:21,19,08,1, 11.9,1,1, 2.323, 10477.783, 423.677, 52861.528 25/02/09,00:39:22,00,07,1, 12.0,1,1, 2.321, 10477.777, 423.677, 52861.528 25/02/09,00:39:22,01,07,1, 12.0,1,1, 2.321, 10477.752, 423.679, 52861.548 25/02/09,00:39:22,02,07,1, 12.0,1,1, 2.321, 10477.769, 423.668, 52861.610 25/02/09,00:39:22,03,07,1, 12.0,1,1, 2.321, 10477.761, 423.663, 52861.563 25/02/09,00:39:22,04,07,1, 12.0,1,1, 2.321, 10477.755, 423.673, 52861.567 25/02/09,00:39:22,05,07,1, 12.0,1,1, 2.321, 10477.757, 423.665, 52861.570 25/02/09,00:39:22,06,07,1, 12.0,1,1, 2.321, 10477.749, 423.689, 52861.602 25/02/09,00:39:22,07,07,1, 12.0,1,1, 2.321, 10477.739, 423.685, 52861.629 25/02/09,00:39:22,08,07,1, 12.0,1,1, 2.321, 10477.731, 423.680, 52861.613 25/02/09,00:39:22,09,07,1, 12.0,1,1, 2.321, 10477.745, 423.688, 52861.584 25/02/09,00:39:22,10,07,1, 12.0,1,1, 2.321, 10477.749, 423.689, 52861.548 25/02/09,00:39:22,11,07,1, 12.0,1,1, 2.321, 10477.759, 423.655, 52861.547 25/02/09,00:39:22,12,07,1, 12.0,1,1, 2.321, 10477.768, 423.684, 52861.520 25/02/09,00:39:22,13,07,1, 12.0,1,1, 2.321, 10477.734, 423.684, 52861.528 25/02/09,00:39:22,14,07,1, 12.0,1,1, 2.321, 10477.772, 423.649, 52861.544 25/02/09,00:39:22,15,07,1, 12.0,1,1, 2.321, 10477.753, 423.673, 52861.580 25/02/09,00:39:22,16,07,1, 12.0,1,1, 2.321, 10477.730, 423.686, 52861.538 25/02/09,00:39:22,17,07,1, 12.0,1,1, 2.321, 10477.732, 423.672, 52861.589 25/02/09,00:39:22,18,07,1, 12.0,1,1, 2.321, 10477.744, 423.686, 52861.619 25/02/09,00:39:22,19,07,1, 12.0,1,1, 2.321, 10477.767, 423.672, 52861.574 25/02/09,00:39:23,00,07,1, 11.9,1,1, 2.309, 10477.760, 423.672, 52861.574 25/02/09,00:39:23,01,07,1, 11.9,1,1, 2.309, 10477.738, 423.682, 52861.590 25/02/09,00:39:23,02,07,1, 11.9,1,1, 2.309, 10477.738, 423.694, 52861.569 25/02/09,00:39:23,03,07,1, 11.9,1,1, 2.309, 10477.742, 423.675, 52861.589 25/02/09,00:39:23,04,07,1, 11.9,1,1, 2.309, 10477.751, 423.669, 52861.525 25/02/09,00:39:23,05,07,1, 11.9,1,1, 2.309, 10477.744, 423.684, 52861.555 25/02/09,00:39:23,06,07,1, 11.9,1,1, 2.309, 10477.755, 423.667, 52861.519 25/02/09,00:39:23,07,07,1, 11.9,1,1, 2.309, 10477.738, 423.676, 52861.529 25/02/09,00:39:23,08,07,1, 11.9,1,1, 2.309, 10477.748, 423.696, 52861.561 25/02/09,00:39:23,09,07,1, 11.9,1,1, 2.309, 10477.729, 423.696, 52861.536 25/02/09,00:39:23,10,07,1, 11.9,1,1, 2.309, 10477.732, 423.675, 52861.549 25/02/09,00:39:23,11,07,1, 11.9,1,1, 2.309, 10477.750, 423.696, 52861.551 25/02/09,00:39:23,12,07,1, 11.9,1,1, 2.309, 10477.741, 423.693, 52861.573 25/02/09,00:39:23,13,07,1, 11.9,1,1, 2.309, 10477.767, 423.695, 52861.554 25/02/09,00:39:23,14,07,1, 11.9,1,1, 2.309, 10477.760, 423.690, 52861.607 25/02/09,00:39:23,15,07,1, 11.9,1,1, 2.309, 10477.733, 423.691, 52861.578 25/02/09,00:39:23,16,07,1, 11.9,1,1, 2.309, 10477.759, 423.688, 52861.582 25/02/09,00:39:23,17,07,1, 11.9,1,1, 2.309, 10477.745, 423.707, 52861.547 25/02/09,00:39:23,18,07,1, 11.9,1,1, 2.309, 10477.734, 423.698, 52861.537 25/02/09,00:39:23,19,07,1, 11.9,1,1, 2.309, 10477.743, 423.696, 52861.526 25/02/09,00:39:24,00,07,1, 11.9,1,1, 2.318, 10477.735, 423.696, 52861.526 25/02/09,00:39:24,01,07,1, 11.9,1,1, 2.318, 10477.742, 423.683, 52861.526 25/02/09,00:39:24,02,07,1, 11.9,1,1, 2.318, 10477.731, 423.698, 52861.581 25/02/09,00:39:24,03,07,1, 11.9,1,1, 2.318, 10477.736, 423.688, 52861.567 25/02/09,00:39:24,04,07,1, 11.9,1,1, 2.318, 10477.761, 423.721, 52861.581 25/02/09,00:39:24,05,07,1, 11.9,1,1, 2.318, 10477.736, 423.690, 52861.568 25/02/09,00:39:24,06,07,1, 11.9,1,1, 2.318, 10477.766, 423.687, 52861.547 25/02/09,00:39:24,07,07,1, 11.9,1,1, 2.318, 10477.747, 423.663, 52861.565 25/02/09,00:39:24,08,07,1, 11.9,1,1, 2.318, 10477.732, 423.695, 52861.625 25/02/09,00:39:24,09,07,1, 11.9,1,1, 2.318, 10477.734, 423.672, 52861.627 25/02/09,00:39:24,10,07,1, 11.9,1,1, 2.318, 10477.727, 423.686, 52861.570 25/02/09,00:39:24,11,07,1, 11.9,1,1, 2.318, 10477.719, 423.667, 52861.571 25/02/09,00:39:24,12,07,1, 11.9,1,1, 2.318, 10477.726, 423.680, 52861.531 25/02/09,00:39:24,13,07,1, 11.9,1,1, 2.318, 10477.716, 423.691, 52861.541 25/02/09,00:39:24,14,07,1, 11.9,1,1, 2.318, 10477.738, 423.684, 52861.552 25/02/09,00:39:24,15,07,1, 11.9,1,1, 2.318, 10477.728, 423.700, 52861.558 25/02/09,00:39:24,16,07,1, 11.9,1,1, 2.318, 10477.721, 423.686, 52861.536 25/02/09,00:39:24,17,07,1, 11.9,1,1, 2.318, 10477.736, 423.685, 52861.599 25/02/09,00:39:24,18,07,1, 11.9,1,1, 2.318, 10477.734, 423.664, 52861.568 25/02/09,00:39:24,19,07,1, 11.9,1,1, 2.318, 10477.734, 423.694, 52861.559 25/02/09,00:39:25,00,07,1, 11.8,1,1, 2.323, 10477.726, 423.694, 52861.559 25/02/09,00:39:25,01,07,1, 11.8,1,1, 2.323, 10477.725, 423.699, 52861.593 25/02/09,00:39:25,02,07,1, 11.8,1,1, 2.323, 10477.704, 423.697, 52861.611 25/02/09,00:39:25,03,07,1, 11.8,1,1, 2.323, 10477.725, 423.697, 52861.614 25/02/09,00:39:25,04,07,1, 11.8,1,1, 2.323, 10477.734, 423.702, 52861.657 25/02/09,00:39:25,05,07,1, 11.8,1,1, 2.323, 10477.709, 423.681, 52861.584 25/02/09,00:39:25,06,07,1, 11.8,1,1, 2.323, 10477.703, 423.712, 52861.512 25/02/09,00:39:25,07,07,1, 11.8,1,1, 2.323, 10477.729, 423.692, 52861.561 25/02/09,00:39:25,08,07,1, 11.8,1,1, 2.323, 10477.721, 423.682, 52861.469 25/02/09,00:39:25,09,07,1, 11.8,1,1, 2.323, 10477.736, 423.691, 52861.535 25/02/09,00:39:25,10,07,1, 11.8,1,1, 2.323, 10477.726, 423.694, 52861.573 25/02/09,00:39:25,11,07,1, 11.8,1,1, 2.323, 10477.739, 423.669, 52861.602 25/02/09,00:39:25,12,07,1, 11.8,1,1, 2.323, 10477.713, 423.703, 52861.599 25/02/09,00:39:25,13,07,1, 11.8,1,1, 2.323, 10477.714, 423.684, 52861.559 25/02/09,00:39:25,14,07,1, 11.8,1,1, 2.323, 10477.730, 423.688, 52861.610 25/02/09,00:39:25,15,07,1, 11.8,1,1, 2.323, 10477.733, 423.697, 52861.528 25/02/09,00:39:25,16,07,1, 11.8,1,1, 2.323, 10477.716, 423.692, 52861.558 25/02/09,00:39:25,17,07,1, 11.8,1,1, 2.323, 10477.728, 423.691, 52861.562 25/02/09,00:39:25,18,07,1, 11.8,1,1, 2.323, 10477.719, 423.705, 52861.560 25/02/09,00:39:25,19,07,1, 11.8,1,1, 2.323, 10477.715, 423.693, 52861.587 25/02/09,00:39:26,00,07,1, 11.9,1,1, 2.312, 10477.710, 423.693, 52861.587 25/02/09,00:39:26,01,07,1, 11.9,1,1, 2.312, 10477.705, 423.702, 52861.533 25/02/09,00:39:26,02,07,1, 11.9,1,1, 2.312, 10477.718, 423.708, 52861.563 25/02/09,00:39:26,03,07,1, 11.9,1,1, 2.312, 10477.729, 423.714, 52861.578 25/02/09,00:39:26,04,07,1, 11.9,1,1, 2.312, 10477.710, 423.716, 52861.590 25/02/09,00:39:26,05,07,1, 11.9,1,1, 2.312, 10477.685, 423.713, 52861.603 25/02/09,00:39:26,06,07,1, 11.9,1,1, 2.312, 10477.725, 423.715, 52861.608 25/02/09,00:39:26,07,07,1, 11.9,1,1, 2.312, 10477.701, 423.712, 52861.611 25/02/09,00:39:26,08,07,1, 11.9,1,1, 2.312, 10477.711, 423.713, 52861.554 25/02/09,00:39:26,09,07,1, 11.9,1,1, 2.312, 10477.695, 423.714, 52861.532 25/02/09,00:39:26,10,07,1, 11.9,1,1, 2.312, 10477.685, 423.715, 52861.541 25/02/09,00:39:26,11,07,1, 11.9,1,1, 2.312, 10477.729, 423.698, 52861.620 25/02/09,00:39:26,12,07,1, 11.9,1,1, 2.312, 10477.705, 423.710, 52861.641 25/02/09,00:39:26,13,07,1, 11.9,1,1, 2.312, 10477.695, 423.719, 52861.617 25/02/09,00:39:26,14,07,1, 11.9,1,1, 2.312, 10477.714, 423.707, 52861.612 25/02/09,00:39:26,15,07,1, 11.9,1,1, 2.312, 10477.710, 423.696, 52861.573 25/02/09,00:39:26,16,07,1, 11.9,1,1, 2.312, 10477.702, 423.697, 52861.518 25/02/09,00:39:26,17,07,1, 11.9,1,1, 2.312, 10477.722, 423.728, 52861.558 25/02/09,00:39:26,18,07,1, 11.9,1,1, 2.312, 10477.723, 423.707, 52861.651 25/02/09,00:39:26,19,07,1, 11.9,1,1, 2.312, 10477.731, 423.708, 52861.666 25/02/09,00:39:27,00,08,1, 12.0,1,1, 2.323, 10477.726, 423.708, 52861.666 25/02/09,00:39:27,01,08,1, 12.0,1,1, 2.323, 10477.730, 423.692, 52861.653 25/02/09,00:39:27,02,08,1, 12.0,1,1, 2.323, 10477.723, 423.718, 52861.517 25/02/09,00:39:27,03,08,1, 12.0,1,1, 2.323, 10477.734, 423.700, 52861.540 25/02/09,00:39:27,04,08,1, 12.0,1,1, 2.323, 10477.727, 423.711, 52861.547 25/02/09,00:39:27,05,08,1, 12.0,1,1, 2.323, 10477.689, 423.709, 52861.695 25/02/09,00:39:27,06,08,1, 12.0,1,1, 2.323, 10477.715, 423.708, 52861.556 25/02/09,00:39:27,07,08,1, 12.0,1,1, 2.323, 10477.698, 423.705, 52861.574 25/02/09,00:39:27,08,08,1, 12.0,1,1, 2.323, 10477.705, 423.694, 52861.620 25/02/09,00:39:27,09,08,1, 12.0,1,1, 2.323, 10477.703, 423.706, 52861.613 25/02/09,00:39:27,10,08,1, 12.0,1,1, 2.323, 10477.712, 423.707, 52861.584 25/02/09,00:39:27,11,08,1, 12.0,1,1, 2.323, 10477.702, 423.715, 52861.647 25/02/09,00:39:27,12,08,1, 12.0,1,1, 2.323, 10477.725, 423.711, 52861.636 25/02/09,00:39:27,13,08,1, 12.0,1,1, 2.323, 10477.696, 423.722, 52861.618 25/02/09,00:39:27,14,08,1, 12.0,1,1, 2.323, 10477.697, 423.711, 52861.573 25/02/09,00:39:27,15,08,1, 12.0,1,1, 2.323, 10477.704, 423.704, 52861.536 25/02/09,00:39:27,16,08,1, 12.0,1,1, 2.323, 10477.718, 423.728, 52861.525 25/02/09,00:39:27,17,08,1, 12.0,1,1, 2.323, 10477.702, 423.704, 52861.610 25/02/09,00:39:27,18,08,1, 12.0,1,1, 2.323, 10477.697, 423.704, 52861.577 25/02/09,00:39:27,19,08,1, 12.0,1,1, 2.323, 10477.699, 423.691, 52861.572 25/02/09,00:39:28,00,07,1, 12.0,1,1, 2.312, 10477.693, 423.691, 52861.572 25/02/09,00:39:28,01,07,1, 12.0,1,1, 2.312, 10477.701, 423.720, 52861.564 25/02/09,00:39:28,02,07,1, 12.0,1,1, 2.312, 10477.729, 423.697, 52861.580 25/02/09,00:39:28,03,07,1, 12.0,1,1, 2.312, 10477.703, 423.696, 52861.542 25/02/09,00:39:28,04,07,1, 12.0,1,1, 2.312, 10477.692, 423.705, 52861.553 25/02/09,00:39:28,05,07,1, 12.0,1,1, 2.312, 10477.708, 423.717, 52861.572 25/02/09,00:39:28,06,07,1, 12.0,1,1, 2.312, 10477.711, 423.736, 52861.602 25/02/09,00:39:28,07,07,1, 12.0,1,1, 2.312, 10477.674, 423.731, 52861.649 25/02/09,00:39:28,08,07,1, 12.0,1,1, 2.312, 10477.706, 423.724, 52861.563 25/02/09,00:39:28,09,07,1, 12.0,1,1, 2.312, 10477.701, 423.722, 52861.586 25/02/09,00:39:28,10,07,1, 12.0,1,1, 2.312, 10477.711, 423.720, 52861.537 25/02/09,00:39:28,11,07,1, 12.0,1,1, 2.312, 10477.698, 423.721, 52861.537 25/02/09,00:39:28,12,07,1, 12.0,1,1, 2.312, 10477.701, 423.724, 52861.580 25/02/09,00:39:28,13,07,1, 12.0,1,1, 2.312, 10477.676, 423.724, 52861.627 25/02/09,00:39:28,14,07,1, 12.0,1,1, 2.312, 10477.685, 423.721, 52861.631 25/02/09,00:39:28,15,07,1, 12.0,1,1, 2.312, 10477.695, 423.698, 52861.512 25/02/09,00:39:28,16,07,1, 12.0,1,1, 2.312, 10477.686, 423.716, 52861.534 25/02/09,00:39:28,17,07,1, 12.0,1,1, 2.312, 10477.684, 423.699, 52861.529 25/02/09,00:39:28,18,07,1, 12.0,1,1, 2.312, 10477.691, 423.727, 52861.626 25/02/09,00:39:28,19,07,1, 12.0,1,1, 2.312, 10477.675, 423.729, 52861.569 25/02/09,00:39:29,00,08,1, 11.9,1,1, 2.313, 10477.668, 423.729, 52861.569 25/02/09,00:39:29,01,08,1, 11.9,1,1, 2.313, 10477.681, 423.725, 52861.565 25/02/09,00:39:29,02,08,1, 11.9,1,1, 2.313, 10477.670, 423.731, 52861.559 25/02/09,00:39:29,03,08,1, 11.9,1,1, 2.313, 10477.694, 423.715, 52861.525 25/02/09,00:39:29,04,08,1, 11.9,1,1, 2.313, 10477.676, 423.724, 52861.535 25/02/09,00:39:29,05,08,1, 11.9,1,1, 2.313, 10477.678, 423.708, 52861.624 25/02/09,00:39:29,06,08,1, 11.9,1,1, 2.313, 10477.667, 423.717, 52861.585 25/02/09,00:39:29,07,08,1, 11.9,1,1, 2.313, 10477.670, 423.726, 52861.634 25/02/09,00:39:29,08,08,1, 11.9,1,1, 2.313, 10477.661, 423.732, 52861.585 25/02/09,00:39:29,09,08,1, 11.9,1,1, 2.313, 10477.672, 423.717, 52861.555 25/02/09,00:39:29,10,08,1, 11.9,1,1, 2.313, 10477.676, 423.707, 52861.545 25/02/09,00:39:29,11,08,1, 11.9,1,1, 2.313, 10477.650, 423.720, 52861.594 25/02/09,00:39:29,12,08,1, 11.9,1,1, 2.313, 10477.659, 423.714, 52861.555 25/02/09,00:39:29,13,08,1, 11.9,1,1, 2.313, 10477.666, 423.722, 52861.636 25/02/09,00:39:29,14,08,1, 11.9,1,1, 2.313, 10477.677, 423.745, 52861.574 25/02/09,00:39:29,15,08,1, 11.9,1,1, 2.313, 10477.667, 423.729, 52861.633 25/02/09,00:39:29,16,08,1, 11.9,1,1, 2.313, 10477.676, 423.709, 52861.614 25/02/09,00:39:29,17,08,1, 11.9,1,1, 2.313, 10477.654, 423.726, 52861.601 25/02/09,00:39:29,18,08,1, 11.9,1,1, 2.313, 10477.682, 423.710, 52861.601 25/02/09,00:39:29,19,08,1, 11.9,1,1, 2.313, 10477.659, 423.716, 52861.589 25/02/09,00:39:30,00,07,1, 11.9,1,1, 2.321, 10477.651, 423.716, 52861.589 25/02/09,00:39:30,01,07,1, 11.9,1,1, 2.321, 10477.644, 423.724, 52861.606 25/02/09,00:39:30,02,07,1, 11.9,1,1, 2.321, 10477.677, 423.684, 52861.629 25/02/09,00:39:30,03,07,1, 11.9,1,1, 2.321, 10477.679, 423.699, 52861.591 25/02/09,00:39:30,04,07,1, 11.9,1,1, 2.321, 10477.665, 423.716, 52861.547 25/02/09,00:39:30,05,07,1, 11.9,1,1, 2.321, 10477.658, 423.698, 52861.569 25/02/09,00:39:30,06,07,1, 11.9,1,1, 2.321, 10477.666, 423.712, 52861.595 25/02/09,00:39:30,07,07,1, 11.9,1,1, 2.321, 10477.651, 423.734, 52861.703 25/02/09,00:39:30,08,07,1, 11.9,1,1, 2.321, 10477.667, 423.721, 52861.593 25/02/09,00:39:30,09,07,1, 11.9,1,1, 2.321, 10477.639, 423.720, 52861.665 25/02/09,00:39:30,10,07,1, 11.9,1,1, 2.321, 10477.613, 423.727, 52861.699 25/02/09,00:39:30,11,07,1, 11.9,1,1, 2.321, 10477.665, 423.728, 52861.614 25/02/09,00:39:30,12,07,1, 11.9,1,1, 2.321, 10477.643, 423.720, 52861.758 25/02/09,00:39:30,13,07,1, 11.9,1,1, 2.321, 10477.682, 423.721, 52861.611 25/02/09,00:39:30,14,07,1, 11.9,1,1, 2.321, 10477.667, 423.709, 52861.586 25/02/09,00:39:30,15,07,1, 11.9,1,1, 2.321, 10477.650, 423.726, 52861.578 25/02/09,00:39:30,16,07,1, 11.9,1,1, 2.321, 10477.654, 423.704, 52861.545 25/02/09,00:39:30,17,07,1, 11.9,1,1, 2.321, 10477.650, 423.731, 52861.568 25/02/09,00:39:30,18,07,1, 11.9,1,1, 2.321, 10477.665, 423.734, 52861.551 25/02/09,00:39:30,19,07,1, 11.9,1,1, 2.321, 10477.648, 423.750, 52861.605 25/02/09,00:39:31,00,07,1, 11.9,1,1, 2.323, 10477.643, 423.750, 52861.605 25/02/09,00:39:31,01,07,1, 11.9,1,1, 2.323, 10477.655, 423.733, 52861.606 25/02/09,00:39:31,02,07,1, 11.9,1,1, 2.323, 10477.645, 423.729, 52861.601 25/02/09,00:39:31,03,07,1, 11.9,1,1, 2.323, 10477.660, 423.739, 52861.654 25/02/09,00:39:31,04,07,1, 11.9,1,1, 2.323, 10477.674, 423.729, 52861.585 25/02/09,00:39:31,05,07,1, 11.9,1,1, 2.323, 10477.649, 423.729, 52861.558 25/02/09,00:39:31,06,07,1, 11.9,1,1, 2.323, 10477.629, 423.732, 52861.543 25/02/09,00:39:31,07,07,1, 11.9,1,1, 2.323, 10477.626, 423.747, 52861.637 25/02/09,00:39:31,08,07,1, 11.9,1,1, 2.323, 10477.628, 423.737, 52861.556 25/02/09,00:39:31,09,07,1, 11.9,1,1, 2.323, 10477.647, 423.701, 52861.564 25/02/09,00:39:31,10,07,1, 11.9,1,1, 2.323, 10477.648, 423.723, 52861.612 25/02/09,00:39:31,11,07,1, 11.9,1,1, 2.323, 10477.660, 423.741, 52861.578 25/02/09,00:39:31,12,07,1, 11.9,1,1, 2.323, 10477.659, 423.740, 52861.626 25/02/09,00:39:31,13,07,1, 11.9,1,1, 2.323, 10477.648, 423.748, 52861.646 25/02/09,00:39:31,14,07,1, 11.9,1,1, 2.323, 10477.639, 423.741, 52861.628 25/02/09,00:39:31,15,07,1, 11.9,1,1, 2.323, 10477.626, 423.732, 52861.595 25/02/09,00:39:31,16,07,1, 11.9,1,1, 2.323, 10477.607, 423.744, 52861.671 25/02/09,00:39:31,17,07,1, 11.9,1,1, 2.323, 10477.629, 423.736, 52861.658 25/02/09,00:39:31,18,07,1, 11.9,1,1, 2.323, 10477.612, 423.695, 52861.584 25/02/09,00:39:31,19,07,1, 11.9,1,1, 2.323, 10477.616, 423.725, 52861.646 25/02/09,00:39:32,00,07,1, 12.0,1,1, 2.321, 10477.610, 423.725, 52861.646 25/02/09,00:39:32,01,07,1, 12.0,1,1, 2.321, 10477.627, 423.711, 52861.538 25/02/09,00:39:32,02,07,1, 12.0,1,1, 2.321, 10477.634, 423.729, 52861.694 25/02/09,00:39:32,03,07,1, 12.0,1,1, 2.321, 10477.616, 423.729, 52861.593 25/02/09,00:39:32,04,07,1, 12.0,1,1, 2.321, 10477.622, 423.725, 52861.628 25/02/09,00:39:32,05,07,1, 12.0,1,1, 2.321, 10477.625, 423.738, 52861.663 25/02/09,00:39:32,06,07,1, 12.0,1,1, 2.321, 10477.608, 423.728, 52861.651 25/02/09,00:39:32,07,07,1, 12.0,1,1, 2.321, 10477.618, 423.701, 52861.596 25/02/09,00:39:32,08,07,1, 12.0,1,1, 2.321, 10477.615, 423.755, 52861.610 25/02/09,00:39:32,09,07,1, 12.0,1,1, 2.321, 10477.583, 423.738, 52861.682 25/02/09,00:39:32,10,07,1, 12.0,1,1, 2.321, 10477.604, 423.731, 52861.670 25/02/09,00:39:32,11,07,1, 12.0,1,1, 2.321, 10477.604, 423.735, 52861.635 25/02/09,00:39:32,12,07,1, 12.0,1,1, 2.321, 10477.605, 423.715, 52861.618 25/02/09,00:39:32,13,07,1, 12.0,1,1, 2.321, 10477.604, 423.755, 52861.580 25/02/09,00:39:32,14,07,1, 12.0,1,1, 2.321, 10477.604, 423.723, 52861.571 25/02/09,00:39:32,15,07,1, 12.0,1,1, 2.321, 10477.616, 423.748, 52861.606 25/02/09,00:39:32,16,07,1, 12.0,1,1, 2.321, 10477.585, 423.748, 52861.616 25/02/09,00:39:32,17,07,1, 12.0,1,1, 2.321, 10477.602, 423.763, 52861.646 25/02/09,00:39:32,18,07,1, 12.0,1,1, 2.321, 10477.607, 423.749, 52861.620 25/02/09,00:39:32,19,07,1, 12.0,1,1, 2.321, 10477.607, 423.764, 52861.619 25/02/09,00:39:33,00,07,1, 12.0,1,1, 2.314, 10477.601, 423.764, 52861.619 25/02/09,00:39:33,01,07,1, 12.0,1,1, 2.314, 10477.608, 423.743, 52861.643 25/02/09,00:39:33,02,07,1, 12.0,1,1, 2.314, 10477.581, 423.742, 52861.651 25/02/09,00:39:33,03,07,1, 12.0,1,1, 2.314, 10477.602, 423.762, 52861.634 25/02/09,00:39:33,04,07,1, 12.0,1,1, 2.314, 10477.621, 423.749, 52861.630 25/02/09,00:39:33,05,07,1, 12.0,1,1, 2.314, 10477.579, 423.769, 52861.626 25/02/09,00:39:33,06,07,1, 12.0,1,1, 2.314, 10477.619, 423.730, 52861.624 25/02/09,00:39:33,07,07,1, 12.0,1,1, 2.314, 10477.589, 423.756, 52861.642 25/02/09,00:39:33,08,07,1, 12.0,1,1, 2.314, 10477.593, 423.736, 52861.574 25/02/09,00:39:33,09,07,1, 12.0,1,1, 2.314, 10477.579, 423.744, 52861.595 25/02/09,00:39:33,10,07,1, 12.0,1,1, 2.314, 10477.586, 423.720, 52861.613 25/02/09,00:39:33,11,07,1, 12.0,1,1, 2.314, 10477.603, 423.719, 52861.564 25/02/09,00:39:33,12,07,1, 12.0,1,1, 2.314, 10477.587, 423.750, 52861.648 25/02/09,00:39:33,13,07,1, 12.0,1,1, 2.314, 10477.586, 423.750, 52861.632 25/02/09,00:39:33,14,07,1, 12.0,1,1, 2.314, 10477.572, 423.749, 52861.647 25/02/09,00:39:33,15,07,1, 12.0,1,1, 2.314, 10477.576, 423.753, 52861.628 25/02/09,00:39:33,16,07,1, 12.0,1,1, 2.314, 10477.588, 423.753, 52861.677 25/02/09,00:39:33,17,07,1, 12.0,1,1, 2.314, 10477.567, 423.764, 52861.678 25/02/09,00:39:33,18,07,1, 12.0,1,1, 2.314, 10477.556, 423.774, 52861.658 25/02/09,00:39:33,19,07,1, 12.0,1,1, 2.314, 10477.564, 423.761, 52861.681 25/02/09,00:39:34,00,08,1, 12.0,1,1, 2.312, 10477.560, 423.761, 52861.681 25/02/09,00:39:34,01,08,1, 12.0,1,1, 2.312, 10477.601, 423.754, 52861.619 25/02/09,00:39:34,02,08,1, 12.0,1,1, 2.312, 10477.599, 423.776, 52861.617 25/02/09,00:39:34,03,08,1, 12.0,1,1, 2.312, 10477.590, 423.763, 52861.610 25/02/09,00:39:34,04,08,1, 12.0,1,1, 2.312, 10477.595, 423.759, 52861.585 25/02/09,00:39:34,05,08,1, 12.0,1,1, 2.312, 10477.596, 423.779, 52861.676 25/02/09,00:39:34,06,08,1, 12.0,1,1, 2.312, 10477.569, 423.752, 52861.666 25/02/09,00:39:34,07,08,1, 12.0,1,1, 2.312, 10477.571, 423.740, 52861.674 25/02/09,00:39:34,08,08,1, 12.0,1,1, 2.312, 10477.569, 423.732, 52861.686 25/02/09,00:39:34,09,08,1, 12.0,1,1, 2.312, 10477.590, 423.760, 52861.659 25/02/09,00:39:34,10,08,1, 12.0,1,1, 2.312, 10477.586, 423.746, 52861.606 25/02/09,00:39:34,11,08,1, 12.0,1,1, 2.312, 10477.587, 423.758, 52861.602 25/02/09,00:39:34,12,08,1, 12.0,1,1, 2.312, 10477.569, 423.760, 52861.670 25/02/09,00:39:34,13,08,1, 12.0,1,1, 2.312, 10477.595, 423.731, 52861.645 25/02/09,00:39:34,14,08,1, 12.0,1,1, 2.312, 10477.558, 423.733, 52861.616 25/02/09,00:39:34,15,08,1, 12.0,1,1, 2.312, 10477.586, 423.759, 52861.648 25/02/09,00:39:34,16,08,1, 12.0,1,1, 2.312, 10477.560, 423.758, 52861.585 25/02/09,00:39:34,17,08,1, 12.0,1,1, 2.312, 10477.602, 423.747, 52861.633 25/02/09,00:39:34,18,08,1, 12.0,1,1, 2.312, 10477.559, 423.748, 52861.590 25/02/09,00:39:34,19,08,1, 12.0,1,1, 2.312, 10477.580, 423.759, 52861.675 25/02/09,00:39:35,00,08,1, 11.9,1,1, 2.315, 10477.576, 423.759, 52861.675 25/02/09,00:39:35,01,08,1, 11.9,1,1, 2.315, 10477.560, 423.734, 52861.663 25/02/09,00:39:35,02,08,1, 11.9,1,1, 2.315, 10477.565, 423.755, 52861.668 25/02/09,00:39:35,03,08,1, 11.9,1,1, 2.315, 10477.560, 423.785, 52861.629 25/02/09,00:39:35,04,08,1, 11.9,1,1, 2.315, 10477.572, 423.759, 52861.732 25/02/09,00:39:35,05,08,1, 11.9,1,1, 2.315, 10477.557, 423.766, 52861.703 25/02/09,00:39:35,06,08,1, 11.9,1,1, 2.315, 10477.558, 423.762, 52861.687 25/02/09,00:39:35,07,08,1, 11.9,1,1, 2.315, 10477.583, 423.751, 52861.608 25/02/09,00:39:35,08,08,1, 11.9,1,1, 2.315, 10477.559, 423.745, 52861.646 25/02/09,00:39:35,09,08,1, 11.9,1,1, 2.315, 10477.573, 423.766, 52861.631 25/02/09,00:39:35,10,08,1, 11.9,1,1, 2.315, 10477.576, 423.763, 52861.651 25/02/09,00:39:35,11,08,1, 11.9,1,1, 2.315, 10477.551, 423.751, 52861.689 25/02/09,00:39:35,12,08,1, 11.9,1,1, 2.315, 10477.563, 423.772, 52861.635 25/02/09,00:39:35,13,08,1, 11.9,1,1, 2.315, 10477.535, 423.772, 52861.694 25/02/09,00:39:35,14,08,1, 11.9,1,1, 2.315, 10477.546, 423.759, 52861.616 25/02/09,00:39:35,15,08,1, 11.9,1,1, 2.315, 10477.537, 423.789, 52861.668 25/02/09,00:39:35,16,08,1, 11.9,1,1, 2.315, 10477.544, 423.772, 52861.644 25/02/09,00:39:35,17,08,1, 11.9,1,1, 2.315, 10477.559, 423.781, 52861.766 25/02/09,00:39:35,18,08,1, 11.9,1,1, 2.315, 10477.536, 423.774, 52861.651 25/02/09,00:39:35,19,08,1, 11.9,1,1, 2.315, 10477.535, 423.772, 52861.668 25/02/09,00:39:36,00,07,1, 11.9,1,1, 2.319, 10477.535, 423.772, 52861.668 25/02/09,00:39:36,01,07,1, 11.9,1,1, 2.319, 10477.550, 423.767, 52861.665 25/02/09,00:39:36,02,07,1, 11.9,1,1, 2.319, 10477.527, 423.786, 52861.631 25/02/09,00:39:36,03,07,1, 11.9,1,1, 2.319, 10477.535, 423.777, 52861.631 25/02/09,00:39:36,04,07,1, 11.9,1,1, 2.319, 10477.540, 423.811, 52861.613 25/02/09,00:39:36,05,07,1, 11.9,1,1, 2.319, 10477.513, 423.803, 52861.659 25/02/09,00:39:36,06,07,1, 11.9,1,1, 2.319, 10477.539, 423.788, 52861.660 25/02/09,00:39:36,07,07,1, 11.9,1,1, 2.319, 10477.540, 423.789, 52861.644 25/02/09,00:39:36,08,07,1, 11.9,1,1, 2.319, 10477.558, 423.800, 52861.606 25/02/09,00:39:36,09,07,1, 11.9,1,1, 2.319, 10477.540, 423.785, 52861.666 25/02/09,00:39:36,10,07,1, 11.9,1,1, 2.319, 10477.556, 423.797, 52861.711 25/02/09,00:39:36,11,07,1, 11.9,1,1, 2.319, 10477.550, 423.788, 52861.600 25/02/09,00:39:36,12,07,1, 11.9,1,1, 2.319, 10477.535, 423.793, 52861.680 25/02/09,00:39:36,13,07,1, 11.9,1,1, 2.319, 10477.522, 423.797, 52861.639 25/02/09,00:39:36,14,07,1, 11.9,1,1, 2.319, 10477.542, 423.798, 52861.695 25/02/09,00:39:36,15,07,1, 11.9,1,1, 2.319, 10477.522, 423.773, 52861.591 25/02/09,00:39:36,16,07,1, 11.9,1,1, 2.319, 10477.540, 423.770, 52861.590 25/02/09,00:39:36,17,07,1, 11.9,1,1, 2.319, 10477.543, 423.767, 52861.668 25/02/09,00:39:36,18,07,1, 11.9,1,1, 2.319, 10477.554, 423.771, 52861.626 25/02/09,00:39:36,19,07,1, 11.9,1,1, 2.319, 10477.534, 423.791, 52861.637 25/02/09,00:39:37,00,08,1, 11.9,1,1, 2.321, 10477.526, 423.791, 52861.637 25/02/09,00:39:37,01,08,1, 11.9,1,1, 2.321, 10477.553, 423.794, 52861.611 25/02/09,00:39:37,02,08,1, 11.9,1,1, 2.321, 10477.548, 423.776, 52861.727 25/02/09,00:39:37,03,08,1, 11.9,1,1, 2.321, 10477.526, 423.786, 52861.691 25/02/09,00:39:37,04,08,1, 11.9,1,1, 2.321, 10477.516, 423.805, 52861.691 25/02/09,00:39:37,05,08,1, 11.9,1,1, 2.321, 10477.535, 423.806, 52861.715 25/02/09,00:39:37,06,08,1, 11.9,1,1, 2.321, 10477.521, 423.784, 52861.650 25/02/09,00:39:37,07,08,1, 11.9,1,1, 2.321, 10477.516, 423.789, 52861.662 25/02/09,00:39:37,08,08,1, 11.9,1,1, 2.321, 10477.519, 423.779, 52861.655 25/02/09,00:39:37,09,08,1, 11.9,1,1, 2.321, 10477.519, 423.779, 52861.614 25/02/09,00:39:37,10,08,1, 11.9,1,1, 2.321, 10477.508, 423.796, 52861.640 25/02/09,00:39:37,11,08,1, 11.9,1,1, 2.321, 10477.510, 423.776, 52861.652 25/02/09,00:39:37,12,08,1, 11.9,1,1, 2.321, 10477.543, 423.776, 52861.601 25/02/09,00:39:37,13,08,1, 11.9,1,1, 2.321, 10477.517, 423.782, 52861.646 25/02/09,00:39:37,14,08,1, 11.9,1,1, 2.321, 10477.525, 423.795, 52861.697 25/02/09,00:39:37,15,08,1, 11.9,1,1, 2.321, 10477.531, 423.781, 52861.619 25/02/09,00:39:37,16,08,1, 11.9,1,1, 2.321, 10477.496, 423.792, 52861.616 25/02/09,00:39:37,17,08,1, 11.9,1,1, 2.321, 10477.552, 423.789, 52861.583 25/02/09,00:39:37,18,08,1, 11.9,1,1, 2.321, 10477.519, 423.787, 52861.585 25/02/09,00:39:37,19,08,1, 11.9,1,1, 2.321, 10477.497, 423.811, 52861.699 25/02/09,00:39:38,00,08,1, 11.9,1,1, 2.318, 10477.493, 423.811, 52861.699 25/02/09,00:39:38,01,08,1, 11.9,1,1, 2.318, 10477.532, 423.789, 52861.640 25/02/09,00:39:38,02,08,1, 11.9,1,1, 2.318, 10477.515, 423.812, 52861.629 25/02/09,00:39:38,03,08,1, 11.9,1,1, 2.318, 10477.508, 423.792, 52861.587 25/02/09,00:39:38,04,08,1, 11.9,1,1, 2.318, 10477.498, 423.775, 52861.592 25/02/09,00:39:38,05,08,1, 11.9,1,1, 2.318, 10477.542, 423.773, 52861.580 25/02/09,00:39:38,06,08,1, 11.9,1,1, 2.318, 10477.494, 423.766, 52861.623 25/02/09,00:39:38,07,08,1, 11.9,1,1, 2.318, 10477.527, 423.782, 52861.661 25/02/09,00:39:38,08,08,1, 11.9,1,1, 2.318, 10477.545, 423.783, 52861.648 25/02/09,00:39:38,09,08,1, 11.9,1,1, 2.318, 10477.531, 423.794, 52861.649 25/02/09,00:39:38,10,08,1, 11.9,1,1, 2.318, 10477.521, 423.784, 52861.602 25/02/09,00:39:38,11,08,1, 11.9,1,1, 2.318, 10477.513, 423.772, 52861.607 25/02/09,00:39:38,12,08,1, 11.9,1,1, 2.318, 10477.541, 423.780, 52861.605 25/02/09,00:39:38,13,08,1, 11.9,1,1, 2.318, 10477.527, 423.804, 52861.686 25/02/09,00:39:38,14,08,1, 11.9,1,1, 2.318, 10477.514, 423.778, 52861.734 25/02/09,00:39:38,15,08,1, 11.9,1,1, 2.318, 10477.509, 423.795, 52861.705 25/02/09,00:39:38,16,08,1, 11.9,1,1, 2.318, 10477.491, 423.825, 52861.657 25/02/09,00:39:38,17,08,1, 11.9,1,1, 2.318, 10477.511, 423.800, 52861.647 25/02/09,00:39:38,18,08,1, 11.9,1,1, 2.318, 10477.499, 423.816, 52861.659 25/02/09,00:39:38,19,08,1, 11.9,1,1, 2.318, 10477.488, 423.782, 52861.596 25/02/09,00:39:39,00,09,1, 12.0,1,1, 2.319, 10477.484, 423.782, 52861.596 25/02/09,00:39:39,01,09,1, 12.0,1,1, 2.319, 10477.509, 423.805, 52861.686 25/02/09,00:39:39,02,09,1, 12.0,1,1, 2.319, 10477.493, 423.797, 52861.725 25/02/09,00:39:39,03,09,1, 12.0,1,1, 2.319, 10477.494, 423.815, 52861.682 25/02/09,00:39:39,04,09,1, 12.0,1,1, 2.319, 10477.517, 423.787, 52861.589 25/02/09,00:39:39,05,09,1, 12.0,1,1, 2.319, 10477.508, 423.800, 52861.676 25/02/09,00:39:39,06,09,1, 12.0,1,1, 2.319, 10477.499, 423.800, 52861.698 25/02/09,00:39:39,07,09,1, 12.0,1,1, 2.319, 10477.498, 423.828, 52861.718 25/02/09,00:39:39,08,09,1, 12.0,1,1, 2.319, 10477.473, 423.824, 52861.766 25/02/09,00:39:39,09,09,1, 12.0,1,1, 2.319, 10477.514, 423.821, 52861.639 25/02/09,00:39:39,10,09,1, 12.0,1,1, 2.319, 10477.511, 423.804, 52861.663 25/02/09,00:39:39,11,09,1, 12.0,1,1, 2.319, 10477.507, 423.811, 52861.670 25/02/09,00:39:39,12,09,1, 12.0,1,1, 2.319, 10477.489, 423.806, 52861.677 25/02/09,00:39:39,13,09,1, 12.0,1,1, 2.319, 10477.496, 423.804, 52861.623 25/02/09,00:39:39,14,09,1, 12.0,1,1, 2.319, 10477.495, 423.802, 52861.685 25/02/09,00:39:39,15,09,1, 12.0,1,1, 2.319, 10477.483, 423.815, 52861.666 25/02/09,00:39:39,16,09,1, 12.0,1,1, 2.319, 10477.497, 423.807, 52861.669 25/02/09,00:39:39,17,09,1, 12.0,1,1, 2.319, 10477.478, 423.799, 52861.619 25/02/09,00:39:39,18,09,1, 12.0,1,1, 2.319, 10477.476, 423.804, 52861.648 25/02/09,00:39:39,19,09,1, 12.0,1,1, 2.319, 10477.501, 423.783, 52861.627 25/02/09,00:39:40,00,09,1, 11.8,1,1, 2.311, 10477.493, 423.783, 52861.627 25/02/09,00:39:40,01,09,1, 11.8,1,1, 2.311, 10477.477, 423.783, 52861.704 25/02/09,00:39:40,02,09,1, 11.8,1,1, 2.311, 10477.493, 423.805, 52861.692 25/02/09,00:39:40,03,09,1, 11.8,1,1, 2.311, 10477.496, 423.774, 52861.680 25/02/09,00:39:40,04,09,1, 11.8,1,1, 2.311, 10477.466, 423.777, 52861.654 25/02/09,00:39:40,05,09,1, 11.8,1,1, 2.311, 10477.500, 423.805, 52861.679 25/02/09,00:39:40,06,09,1, 11.8,1,1, 2.311, 10477.476, 423.805, 52861.621 25/02/09,00:39:40,07,09,1, 11.8,1,1, 2.311, 10477.501, 423.798, 52861.671 25/02/09,00:39:40,08,09,1, 11.8,1,1, 2.311, 10477.473, 423.796, 52861.644 25/02/09,00:39:40,09,09,1, 11.8,1,1, 2.311, 10477.492, 423.808, 52861.685 25/02/09,00:39:40,10,09,1, 11.8,1,1, 2.311, 10477.484, 423.794, 52861.673 25/02/09,00:39:40,11,09,1, 11.8,1,1, 2.311, 10477.486, 423.800, 52861.635 25/02/09,00:39:40,12,09,1, 11.8,1,1, 2.311, 10477.474, 423.803, 52861.643 25/02/09,00:39:40,13,09,1, 11.8,1,1, 2.311, 10477.471, 423.817, 52861.644 25/02/09,00:39:40,14,09,1, 11.8,1,1, 2.311, 10477.464, 423.778, 52861.468 25/02/09,00:39:40,15,09,1, 11.8,1,1, 2.311, 10477.446, 423.813, 52861.734 25/02/09,00:39:40,16,09,1, 11.8,1,1, 2.311, 10477.495, 423.799, 52861.663 25/02/09,00:39:40,17,09,1, 11.8,1,1, 2.311, 10477.501, 423.793, 52861.666 25/02/09,00:39:40,18,09,1, 11.8,1,1, 2.311, 10477.490, 423.803, 52861.683 25/02/09,00:39:40,19,09,1, 11.8,1,1, 2.311, 10477.468, 423.827, 52861.639 25/02/09,00:39:41,00,08,1, 11.9,1,1, 2.313, 10477.468, 423.827, 52861.639 25/02/09,00:39:41,01,08,1, 11.9,1,1, 2.313, 10477.484, 423.841, 52861.666 25/02/09,00:39:41,02,08,1, 11.9,1,1, 2.313, 10477.462, 423.802, 52861.668 25/02/09,00:39:41,03,08,1, 11.9,1,1, 2.313, 10477.440, 423.804, 52861.718 25/02/09,00:39:41,04,08,1, 11.9,1,1, 2.313, 10477.454, 423.843, 52861.691 25/02/09,00:39:41,05,08,1, 11.9,1,1, 2.313, 10477.430, 423.794, 52861.462 25/02/09,00:39:41,06,08,1, 11.9,1,1, 2.313, 10477.455, 423.808, 52861.746 25/02/09,00:39:41,07,08,1, 11.9,1,1, 2.313, 10477.488, 423.823, 52861.674 25/02/09,00:39:41,08,08,1, 11.9,1,1, 2.313, 10477.461, 423.825, 52861.705 25/02/09,00:39:41,09,08,1, 11.9,1,1, 2.313, 10477.450, 423.822, 52861.687 25/02/09,00:39:41,10,08,1, 11.9,1,1, 2.313, 10477.444, 423.845, 52861.698 25/02/09,00:39:41,11,08,1, 11.9,1,1, 2.313, 10477.442, 423.804, 52861.656 25/02/09,00:39:41,12,08,1, 11.9,1,1, 2.313, 10477.438, 423.827, 52861.647 25/02/09,00:39:41,13,08,1, 11.9,1,1, 2.313, 10477.447, 423.815, 52861.650 25/02/09,00:39:41,14,08,1, 11.9,1,1, 2.313, 10477.439, 423.825, 52861.686 25/02/09,00:39:41,15,08,1, 11.9,1,1, 2.313, 10477.444, 423.845, 52861.672 25/02/09,00:39:41,16,08,1, 11.9,1,1, 2.313, 10477.443, 423.822, 52861.705 25/02/09,00:39:41,17,08,1, 11.9,1,1, 2.313, 10477.440, 423.846, 52861.704 25/02/09,00:39:41,18,08,1, 11.9,1,1, 2.313, 10477.445, 423.847, 52861.699 25/02/09,00:39:41,19,08,1, 11.9,1,1, 2.313, 10477.445, 423.815, 52861.681 25/02/09,00:39:42,00,08,1, 11.9,1,1, 2.321, 10477.443, 423.815, 52861.681 25/02/09,00:39:42,01,08,1, 11.9,1,1, 2.321, 10477.455, 423.846, 52861.693 25/02/09,00:39:42,02,08,1, 11.9,1,1, 2.321, 10477.457, 423.843, 52861.731 25/02/09,00:39:42,03,08,1, 11.9,1,1, 2.321, 10477.462, 423.849, 52861.715 25/02/09,00:39:42,04,08,1, 11.9,1,1, 2.321, 10477.473, 423.840, 52861.687 25/02/09,00:39:42,05,08,1, 11.9,1,1, 2.321, 10477.448, 423.820, 52861.671 25/02/09,00:39:42,06,08,1, 11.9,1,1, 2.321, 10477.462, 423.827, 52861.689 25/02/09,00:39:42,07,08,1, 11.9,1,1, 2.321, 10477.449, 423.852, 52861.706 25/02/09,00:39:42,08,08,1, 11.9,1,1, 2.321, 10477.443, 423.830, 52861.731 25/02/09,00:39:42,09,08,1, 11.9,1,1, 2.321, 10477.445, 423.866, 52861.741 25/02/09,00:39:42,10,08,1, 11.9,1,1, 2.321, 10477.447, 423.844, 52861.798 25/02/09,00:39:42,11,08,1, 11.9,1,1, 2.321, 10477.444, 423.844, 52861.755 25/02/09,00:39:42,12,08,1, 11.9,1,1, 2.321, 10477.423, 423.836, 52861.766 25/02/09,00:39:42,13,08,1, 11.9,1,1, 2.321, 10477.424, 423.863, 52861.725 25/02/09,00:39:42,14,08,1, 11.9,1,1, 2.321, 10477.418, 423.864, 52861.750 25/02/09,00:39:42,15,08,1, 11.9,1,1, 2.321, 10477.420, 423.843, 52861.714 25/02/09,00:39:42,16,08,1, 11.9,1,1, 2.321, 10477.417, 423.833, 52861.724 25/02/09,00:39:42,17,08,1, 11.9,1,1, 2.321, 10477.428, 423.850, 52861.729 25/02/09,00:39:42,18,08,1, 11.9,1,1, 2.321, 10477.420, 423.855, 52861.719 25/02/09,00:39:42,19,08,1, 11.9,1,1, 2.321, 10477.433, 423.868, 52861.745 25/02/09,00:39:43,00,09,1, 11.9,1,1, 2.319, 10477.426, 423.868, 52861.745 25/02/09,00:39:43,01,09,1, 11.9,1,1, 2.319, 10477.420, 423.853, 52861.720 25/02/09,00:39:43,02,09,1, 11.9,1,1, 2.319, 10477.423, 423.860, 52861.713 25/02/09,00:39:43,03,09,1, 11.9,1,1, 2.319, 10477.434, 423.850, 52861.731 25/02/09,00:39:43,04,09,1, 11.9,1,1, 2.319, 10477.422, 423.843, 52861.735 25/02/09,00:39:43,05,09,1, 11.9,1,1, 2.319, 10477.405, 423.880, 52861.726 25/02/09,00:39:43,06,09,1, 11.9,1,1, 2.319, 10477.398, 423.884, 52861.666 25/02/09,00:39:43,07,09,1, 11.9,1,1, 2.319, 10477.426, 423.837, 52861.650 25/02/09,00:39:43,08,09,1, 11.9,1,1, 2.319, 10477.407, 423.853, 52861.687 25/02/09,00:39:43,09,09,1, 11.9,1,1, 2.319, 10477.418, 423.893, 52861.683 25/02/09,00:39:43,10,09,1, 11.9,1,1, 2.319, 10477.409, 423.841, 52861.707 25/02/09,00:39:43,11,09,1, 11.9,1,1, 2.319, 10477.384, 423.848, 52861.666 25/02/09,00:39:43,12,09,1, 11.9,1,1, 2.319, 10477.398, 423.851, 52861.680 25/02/09,00:39:43,13,09,1, 11.9,1,1, 2.319, 10477.383, 423.860, 52861.708 25/02/09,00:39:43,14,09,1, 11.9,1,1, 2.319, 10477.407, 423.859, 52861.702 25/02/09,00:39:43,15,09,1, 11.9,1,1, 2.319, 10477.388, 423.859, 52861.686 25/02/09,00:39:43,16,09,1, 11.9,1,1, 2.319, 10477.401, 423.856, 52861.710 25/02/09,00:39:43,17,09,1, 11.9,1,1, 2.319, 10477.392, 423.861, 52861.717 25/02/09,00:39:43,18,09,1, 11.9,1,1, 2.319, 10477.401, 423.851, 52861.715 25/02/09,00:39:43,19,09,1, 11.9,1,1, 2.319, 10477.391, 423.858, 52861.686 25/02/09,00:39:44,00,07,1, 11.9,1,1, 2.317, 10477.384, 423.858, 52861.686 25/02/09,00:39:44,01,07,1, 11.9,1,1, 2.317, 10477.386, 423.863, 52861.675 25/02/09,00:39:44,02,07,1, 11.9,1,1, 2.317, 10477.403, 423.857, 52861.661 25/02/09,00:39:44,03,07,1, 11.9,1,1, 2.317, 10477.363, 423.863, 52861.645 25/02/09,00:39:44,04,07,1, 11.9,1,1, 2.317, 10477.380, 423.877, 52861.686 25/02/09,00:39:44,05,07,1, 11.9,1,1, 2.317, 10477.388, 423.866, 52861.657 25/02/09,00:39:44,06,07,1, 11.9,1,1, 2.317, 10477.392, 423.872, 52861.660 25/02/09,00:39:44,07,07,1, 11.9,1,1, 2.317, 10477.392, 423.882, 52861.686 25/02/09,00:39:44,08,07,1, 11.9,1,1, 2.317, 10477.363, 423.861, 52861.683 25/02/09,00:39:44,09,07,1, 11.9,1,1, 2.317, 10477.421, 423.848, 52861.454 25/02/09,00:39:44,10,07,1, 11.9,1,1, 2.317, 10477.429, 423.867, 52861.639 25/02/09,00:39:44,11,07,1, 11.9,1,1, 2.317, 10477.404, 423.889, 52861.618 25/02/09,00:39:44,12,07,1, 11.9,1,1, 2.317, 10477.385, 423.862, 52861.648 25/02/09,00:39:44,13,07,1, 11.9,1,1, 2.317, 10477.380, 423.854, 52861.766 25/02/09,00:39:44,14,07,1, 11.9,1,1, 2.317, 10477.388, 423.878, 52861.746 25/02/09,00:39:44,15,07,1, 11.9,1,1, 2.317, 10477.361, 423.884, 52861.819 25/02/09,00:39:44,16,07,1, 11.9,1,1, 2.317, 10477.412, 423.896, 52861.635 25/02/09,00:39:44,17,07,1, 11.9,1,1, 2.317, 10477.395, 423.842, 52861.573 25/02/09,00:39:44,18,07,1, 11.9,1,1, 2.317, 10477.381, 423.865, 52861.638 25/02/09,00:39:44,19,07,1, 11.9,1,1, 2.317, 10477.377, 423.881, 52861.634 25/02/09,00:39:45,00,08,1, 11.9,1,1, 2.317, 10477.376, 423.881, 52861.634 25/02/09,00:39:45,01,08,1, 11.9,1,1, 2.317, 10477.376, 423.910, 52861.661 25/02/09,00:39:45,02,08,1, 11.9,1,1, 2.317, 10477.380, 423.870, 52861.701 25/02/09,00:39:45,03,08,1, 11.9,1,1, 2.317, 10477.368, 423.875, 52861.712 25/02/09,00:39:45,04,08,1, 11.9,1,1, 2.317, 10477.349, 423.895, 52861.760 25/02/09,00:39:45,05,08,1, 11.9,1,1, 2.317, 10477.367, 423.883, 52861.792 25/02/09,00:39:45,06,08,1, 11.9,1,1, 2.317, 10477.355, 423.887, 52861.756 25/02/09,00:39:45,07,08,1, 11.9,1,1, 2.317, 10477.344, 423.861, 52861.723 25/02/09,00:39:45,08,08,1, 11.9,1,1, 2.317, 10477.358, 423.879, 52861.682 25/02/09,00:39:45,09,08,1, 11.9,1,1, 2.317, 10477.354, 423.874, 52861.669 25/02/09,00:39:45,10,08,1, 11.9,1,1, 2.317, 10477.391, 423.878, 52861.672 25/02/09,00:39:45,11,08,1, 11.9,1,1, 2.317, 10477.367, 423.864, 52861.678 25/02/09,00:39:45,12,08,1, 11.9,1,1, 2.317, 10477.389, 423.893, 52861.675 25/02/09,00:39:45,13,08,1, 11.9,1,1, 2.317, 10477.337, 423.900, 52861.680 25/02/09,00:39:45,14,08,1, 11.9,1,1, 2.317, 10477.375, 423.846, 52861.686 25/02/09,00:39:45,15,08,1, 11.9,1,1, 2.317, 10477.337, 423.887, 52861.680 25/02/09,00:39:45,16,08,1, 11.9,1,1, 2.317, 10477.351, 423.870, 52861.678 25/02/09,00:39:45,17,08,1, 11.9,1,1, 2.317, 10477.349, 423.893, 52861.747 25/02/09,00:39:45,18,08,1, 11.9,1,1, 2.317, 10477.349, 423.875, 52861.741 25/02/09,00:39:45,19,08,1, 11.9,1,1, 2.317, 10477.358, 423.878, 52861.717 25/02/09,00:39:46,00,07,1, 11.9,1,1, 2.316, 10477.351, 423.878, 52861.717 25/02/09,00:39:46,01,07,1, 11.9,1,1, 2.316, 10477.292, 423.891, 52861.849 25/02/09,00:39:46,02,07,1, 11.9,1,1, 2.316, 10477.319, 423.892, 52861.677 25/02/09,00:39:46,03,07,1, 11.9,1,1, 2.316, 10477.335, 423.885, 52861.692 25/02/09,00:39:46,04,07,1, 11.9,1,1, 2.316, 10477.341, 423.913, 52861.700 25/02/09,00:39:46,05,07,1, 11.9,1,1, 2.316, 10477.355, 423.905, 52861.730 25/02/09,00:39:46,06,07,1, 11.9,1,1, 2.316, 10477.364, 423.874, 52861.733 25/02/09,00:39:46,07,07,1, 11.9,1,1, 2.316, 10477.330, 423.891, 52861.681 25/02/09,00:39:46,08,07,1, 11.9,1,1, 2.316, 10477.350, 423.874, 52861.672 25/02/09,00:39:46,09,07,1, 11.9,1,1, 2.316, 10477.356, 423.890, 52861.669 25/02/09,00:39:46,10,07,1, 11.9,1,1, 2.316, 10477.374, 423.895, 52861.716 25/02/09,00:39:46,11,07,1, 11.9,1,1, 2.316, 10477.351, 423.870, 52861.673 25/02/09,00:39:46,12,07,1, 11.9,1,1, 2.316, 10477.350, 423.898, 52861.727 25/02/09,00:39:46,13,07,1, 11.9,1,1, 2.316, 10477.336, 423.904, 52861.765 25/02/09,00:39:46,14,07,1, 11.9,1,1, 2.316, 10477.339, 423.911, 52861.686 25/02/09,00:39:46,15,07,1, 11.9,1,1, 2.316, 10477.356, 423.900, 52861.702 25/02/09,00:39:46,16,07,1, 11.9,1,1, 2.316, 10477.336, 423.903, 52861.719 25/02/09,00:39:46,17,07,1, 11.9,1,1, 2.316, 10477.336, 423.898, 52861.730 25/02/09,00:39:46,18,07,1, 11.9,1,1, 2.316, 10477.339, 423.888, 52861.756 25/02/09,00:39:46,19,07,1, 11.9,1,1, 2.316, 10477.353, 423.904, 52861.724 25/02/09,00:39:47,00,08,1, 11.9,1,1, 2.319, 10477.351, 423.904, 52861.724 25/02/09,00:39:47,01,08,1, 11.9,1,1, 2.319, 10477.334, 423.876, 52861.699 25/02/09,00:39:47,02,08,1, 11.9,1,1, 2.319, 10477.328, 423.858, 52861.693 25/02/09,00:39:47,03,08,1, 11.9,1,1, 2.319, 10477.343, 423.848, 52861.697 25/02/09,00:39:47,04,08,1, 11.9,1,1, 2.319, 10477.312, 423.872, 52861.773 25/02/09,00:39:47,05,08,1, 11.9,1,1, 2.319, 10477.344, 423.909, 52861.798 25/02/09,00:39:47,06,08,1, 11.9,1,1, 2.319, 10477.314, 423.878, 52861.728 25/02/09,00:39:47,07,08,1, 11.9,1,1, 2.319, 10477.308, 423.888, 52861.714 25/02/09,00:39:47,08,08,1, 11.9,1,1, 2.319, 10477.314, 423.880, 52861.633 25/02/09,00:39:47,09,08,1, 11.9,1,1, 2.319, 10477.308, 423.892, 52861.725 25/02/09,00:39:47,10,08,1, 11.9,1,1, 2.319, 10477.314, 423.894, 52861.732 25/02/09,00:39:47,11,08,1, 11.9,1,1, 2.319, 10477.320, 423.905, 52861.682 25/02/09,00:39:47,12,08,1, 11.9,1,1, 2.319, 10477.316, 423.894, 52861.647 25/02/09,00:39:47,13,08,1, 11.9,1,1, 2.319, 10477.337, 423.904, 52861.668 25/02/09,00:39:47,14,08,1, 11.9,1,1, 2.319, 10477.312, 423.903, 52861.712 25/02/09,00:39:47,15,08,1, 11.9,1,1, 2.319, 10477.322, 423.905, 52861.683 25/02/09,00:39:47,16,08,1, 11.9,1,1, 2.319, 10477.331, 423.902, 52861.672 25/02/09,00:39:47,17,08,1, 11.9,1,1, 2.319, 10477.312, 423.905, 52861.648 25/02/09,00:39:47,18,08,1, 11.9,1,1, 2.319, 10477.327, 423.926, 52861.749 25/02/09,00:39:47,19,08,1, 11.9,1,1, 2.319, 10477.310, 423.903, 52861.758 25/02/09,00:39:48,00,08,1, 11.9,1,1, 2.319, 10477.309, 423.903, 52861.758 25/02/09,00:39:48,01,08,1, 11.9,1,1, 2.319, 10477.302, 423.913, 52861.728 25/02/09,00:39:48,02,08,1, 11.9,1,1, 2.319, 10477.303, 423.899, 52861.673 25/02/09,00:39:48,03,08,1, 11.9,1,1, 2.319, 10477.307, 423.907, 52861.701 25/02/09,00:39:48,04,08,1, 11.9,1,1, 2.319, 10477.280, 423.912, 52861.627 25/02/09,00:39:48,05,08,1, 11.9,1,1, 2.319, 10477.302, 423.910, 52861.708 25/02/09,00:39:48,06,08,1, 11.9,1,1, 2.319, 10477.300, 423.920, 52861.724 25/02/09,00:39:48,07,08,1, 11.9,1,1, 2.319, 10477.308, 423.898, 52861.759 25/02/09,00:39:48,08,08,1, 11.9,1,1, 2.319, 10477.307, 423.913, 52861.744 25/02/09,00:39:48,09,08,1, 11.9,1,1, 2.319, 10477.297, 423.926, 52861.758 25/02/09,00:39:48,10,08,1, 11.9,1,1, 2.319, 10477.309, 423.912, 52861.733 25/02/09,00:39:48,11,08,1, 11.9,1,1, 2.319, 10477.291, 423.936, 52861.711 25/02/09,00:39:48,12,08,1, 11.9,1,1, 2.319, 10477.297, 423.939, 52861.712 25/02/09,00:39:48,13,08,1, 11.9,1,1, 2.319, 10477.280, 423.940, 52861.743 25/02/09,00:39:48,14,08,1, 11.9,1,1, 2.319, 10477.295, 423.919, 52861.768 25/02/09,00:39:48,15,08,1, 11.9,1,1, 2.319, 10477.281, 423.917, 52861.694 25/02/09,00:39:48,16,08,1, 11.9,1,1, 2.319, 10477.271, 423.917, 52861.699 25/02/09,00:39:48,17,08,1, 11.9,1,1, 2.319, 10477.275, 423.925, 52861.637 25/02/09,00:39:48,18,08,1, 11.9,1,1, 2.319, 10477.274, 423.921, 52861.677 25/02/09,00:39:48,19,08,1, 11.9,1,1, 2.319, 10477.298, 423.942, 52861.676 25/02/09,00:39:49,00,07,1, 12.0,1,1, 2.320, 10477.293, 423.942, 52861.676 25/02/09,00:39:49,01,07,1, 12.0,1,1, 2.320, 10477.270, 423.938, 52861.728 25/02/09,00:39:49,02,07,1, 12.0,1,1, 2.320, 10477.257, 423.924, 52861.719 25/02/09,00:39:49,03,07,1, 12.0,1,1, 2.320, 10477.261, 423.920, 52861.705 25/02/09,00:39:49,04,07,1, 12.0,1,1, 2.320, 10477.251, 423.916, 52861.713 25/02/09,00:39:49,05,07,1, 12.0,1,1, 2.320, 10477.275, 423.914, 52861.695 25/02/09,00:39:49,06,07,1, 12.0,1,1, 2.320, 10477.275, 423.913, 52861.720 25/02/09,00:39:49,07,07,1, 12.0,1,1, 2.320, 10477.260, 423.913, 52861.728 25/02/09,00:39:49,08,07,1, 12.0,1,1, 2.320, 10477.269, 423.918, 52861.734 25/02/09,00:39:49,09,07,1, 12.0,1,1, 2.320, 10477.267, 423.928, 52861.710 25/02/09,00:39:49,10,07,1, 12.0,1,1, 2.320, 10477.257, 423.946, 52861.726 25/02/09,00:39:49,11,07,1, 12.0,1,1, 2.320, 10477.251, 423.931, 52861.681 25/02/09,00:39:49,12,07,1, 12.0,1,1, 2.320, 10477.251, 423.905, 52861.706 25/02/09,00:39:49,13,07,1, 12.0,1,1, 2.320, 10477.272, 423.928, 52861.689 25/02/09,00:39:49,14,07,1, 12.0,1,1, 2.320, 10477.266, 423.928, 52861.709 25/02/09,00:39:49,15,07,1, 12.0,1,1, 2.320, 10477.271, 423.915, 52861.786 25/02/09,00:39:49,16,07,1, 12.0,1,1, 2.320, 10477.271, 423.921, 52861.730 25/02/09,00:39:49,17,07,1, 12.0,1,1, 2.320, 10477.264, 423.937, 52861.720 25/02/09,00:39:49,18,07,1, 12.0,1,1, 2.320, 10477.251, 423.931, 52861.734 25/02/09,00:39:49,19,07,1, 12.0,1,1, 2.320, 10477.263, 423.925, 52861.711 25/02/09,00:39:50,00,08,1, 11.9,1,1, 2.308, 10477.259, 423.925, 52861.711 25/02/09,00:39:50,01,08,1, 11.9,1,1, 2.308, 10477.245, 423.917, 52861.773 25/02/09,00:39:50,02,08,1, 11.9,1,1, 2.308, 10477.274, 423.941, 52861.773 25/02/09,00:39:50,03,08,1, 11.9,1,1, 2.308, 10477.258, 423.919, 52861.694 25/02/09,00:39:50,04,08,1, 11.9,1,1, 2.308, 10477.254, 423.928, 52861.683 25/02/09,00:39:50,05,08,1, 11.9,1,1, 2.308, 10477.281, 423.939, 52861.686 25/02/09,00:39:50,06,08,1, 11.9,1,1, 2.308, 10477.228, 423.923, 52861.707 25/02/09,00:39:50,07,08,1, 11.9,1,1, 2.308, 10477.249, 423.948, 52861.723 25/02/09,00:39:50,08,08,1, 11.9,1,1, 2.308, 10477.260, 423.908, 52861.728 25/02/09,00:39:50,09,08,1, 11.9,1,1, 2.308, 10477.252, 423.950, 52861.729 25/02/09,00:39:50,10,08,1, 11.9,1,1, 2.308, 10477.240, 423.932, 52861.720 25/02/09,00:39:50,11,08,1, 11.9,1,1, 2.308, 10477.238, 423.926, 52861.726 25/02/09,00:39:50,12,08,1, 11.9,1,1, 2.308, 10477.252, 423.934, 52861.770 25/02/09,00:39:50,13,08,1, 11.9,1,1, 2.308, 10477.249, 423.952, 52861.759 25/02/09,00:39:50,14,08,1, 11.9,1,1, 2.308, 10477.263, 423.944, 52861.759 25/02/09,00:39:50,15,08,1, 11.9,1,1, 2.308, 10477.238, 423.933, 52861.765 25/02/09,00:39:50,16,08,1, 11.9,1,1, 2.308, 10477.234, 423.924, 52861.733 25/02/09,00:39:50,17,08,1, 11.9,1,1, 2.308, 10477.253, 423.923, 52861.719 25/02/09,00:39:50,18,08,1, 11.9,1,1, 2.308, 10477.237, 423.932, 52861.707 25/02/09,00:39:50,19,08,1, 11.9,1,1, 2.308, 10477.238, 423.951, 52861.711 25/02/09,00:39:51,00,07,1, 11.9,1,1, 2.315, 10477.234, 423.951, 52861.711 25/02/09,00:39:51,01,07,1, 11.9,1,1, 2.315, 10477.242, 423.934, 52861.715 25/02/09,00:39:51,02,07,1, 11.9,1,1, 2.315, 10477.229, 423.916, 52861.701 25/02/09,00:39:51,03,07,1, 11.9,1,1, 2.315, 10477.235, 423.957, 52861.756 25/02/09,00:39:51,04,07,1, 11.9,1,1, 2.315, 10477.242, 423.934, 52861.737 25/02/09,00:39:51,05,07,1, 11.9,1,1, 2.315, 10477.243, 423.943, 52861.736 25/02/09,00:39:51,06,07,1, 11.9,1,1, 2.315, 10477.224, 423.951, 52861.743 25/02/09,00:39:51,07,07,1, 11.9,1,1, 2.315, 10477.243, 423.951, 52861.741 25/02/09,00:39:51,08,07,1, 11.9,1,1, 2.315, 10477.226, 423.962, 52861.780 25/02/09,00:39:51,09,07,1, 11.9,1,1, 2.315, 10477.225, 423.919, 52861.748 25/02/09,00:39:51,10,07,1, 11.9,1,1, 2.315, 10477.209, 423.939, 52861.740 25/02/09,00:39:51,11,07,1, 11.9,1,1, 2.315, 10477.223, 423.928, 52861.672 25/02/09,00:39:51,12,07,1, 11.9,1,1, 2.315, 10477.221, 423.937, 52861.684 25/02/09,00:39:51,13,07,1, 11.9,1,1, 2.315, 10477.223, 423.947, 52861.681 25/02/09,00:39:51,14,07,1, 11.9,1,1, 2.315, 10477.221, 423.936, 52861.718 25/02/09,00:39:51,15,07,1, 11.9,1,1, 2.315, 10477.209, 423.921, 52861.733 25/02/09,00:39:51,16,07,1, 11.9,1,1, 2.315, 10477.224, 423.941, 52861.771 25/02/09,00:39:51,17,07,1, 11.9,1,1, 2.315, 10477.213, 423.948, 52861.736 25/02/09,00:39:51,18,07,1, 11.9,1,1, 2.315, 10477.238, 423.932, 52861.760 25/02/09,00:39:51,19,07,1, 11.9,1,1, 2.315, 10477.219, 423.935, 52861.716 25/02/09,00:39:52,00,08,1, 11.9,1,1, 2.318, 10477.217, 423.935, 52861.716 25/02/09,00:39:52,01,08,1, 11.9,1,1, 2.318, 10477.206, 423.937, 52861.734 25/02/09,00:39:52,02,08,1, 11.9,1,1, 2.318, 10477.215, 423.939, 52861.751 25/02/09,00:39:52,03,08,1, 11.9,1,1, 2.318, 10477.189, 423.957, 52861.764 25/02/09,00:39:52,04,08,1, 11.9,1,1, 2.318, 10477.208, 423.924, 52861.728 25/02/09,00:39:52,05,08,1, 11.9,1,1, 2.318, 10477.191, 423.933, 52861.688 25/02/09,00:39:52,06,08,1, 11.9,1,1, 2.318, 10477.199, 423.943, 52861.668 25/02/09,00:39:52,07,08,1, 11.9,1,1, 2.318, 10477.202, 423.942, 52861.718 25/02/09,00:39:52,08,08,1, 11.9,1,1, 2.318, 10477.194, 423.936, 52861.718 25/02/09,00:39:52,09,08,1, 11.9,1,1, 2.318, 10477.180, 423.961, 52861.730 25/02/09,00:39:52,10,08,1, 11.9,1,1, 2.318, 10477.193, 423.940, 52861.716 25/02/09,00:39:52,11,08,1, 11.9,1,1, 2.318, 10477.183, 423.928, 52861.711 25/02/09,00:39:52,12,08,1, 11.9,1,1, 2.318, 10477.158, 423.943, 52861.702 25/02/09,00:39:52,13,08,1, 11.9,1,1, 2.318, 10477.176, 423.932, 52861.676 25/02/09,00:39:52,14,08,1, 11.9,1,1, 2.318, 10477.207, 423.935, 52861.703 25/02/09,00:39:52,15,08,1, 11.9,1,1, 2.318, 10477.216, 423.932, 52861.726 25/02/09,00:39:52,16,08,1, 11.9,1,1, 2.318, 10477.179, 423.930, 52861.727 25/02/09,00:39:52,17,08,1, 11.9,1,1, 2.318, 10477.165, 423.933, 52861.719 25/02/09,00:39:52,18,08,1, 11.9,1,1, 2.318, 10477.192, 423.937, 52861.714 25/02/09,00:39:52,19,08,1, 11.9,1,1, 2.318, 10477.193, 423.939, 52861.664 25/02/09,00:39:53,00,09,1, 11.9,1,1, 2.321, 10477.192, 423.939, 52861.664 25/02/09,00:39:53,01,09,1, 11.9,1,1, 2.321, 10477.194, 423.933, 52861.703 25/02/09,00:39:53,02,09,1, 11.9,1,1, 2.321, 10477.179, 423.935, 52861.719 25/02/09,00:39:53,03,09,1, 11.9,1,1, 2.321, 10477.169, 423.930, 52861.722 25/02/09,00:39:53,04,09,1, 11.9,1,1, 2.321, 10477.160, 423.940, 52861.734 25/02/09,00:39:53,05,09,1, 11.9,1,1, 2.321, 10477.166, 423.946, 52861.776 25/02/09,00:39:53,06,09,1, 11.9,1,1, 2.321, 10477.170, 423.954, 52861.741 25/02/09,00:39:53,07,09,1, 11.9,1,1, 2.321, 10477.168, 423.920, 52861.713 25/02/09,00:39:53,08,09,1, 11.9,1,1, 2.321, 10477.154, 423.953, 52861.727 25/02/09,00:39:53,09,09,1, 11.9,1,1, 2.321, 10477.172, 423.935, 52861.776 25/02/09,00:39:53,10,09,1, 11.9,1,1, 2.321, 10477.161, 423.943, 52861.720 25/02/09,00:39:53,11,09,1, 11.9,1,1, 2.321, 10477.146, 423.966, 52861.714 25/02/09,00:39:53,12,09,1, 11.9,1,1, 2.321, 10477.166, 423.934, 52861.659 25/02/09,00:39:53,13,09,1, 11.9,1,1, 2.321, 10477.162, 423.917, 52861.427 25/02/09,00:39:53,14,09,1, 11.9,1,1, 2.321, 10477.104, 423.938, 52861.696 25/02/09,00:39:53,15,09,1, 11.9,1,1, 2.321, 10477.163, 423.938, 52861.761 25/02/09,00:39:53,16,09,1, 11.9,1,1, 2.321, 10477.123, 423.950, 52861.751 25/02/09,00:39:53,17,09,1, 11.9,1,1, 2.321, 10477.115, 423.949, 52861.764 25/02/09,00:39:53,18,09,1, 11.9,1,1, 2.321, 10477.147, 423.962, 52861.779 25/02/09,00:39:53,19,09,1, 11.9,1,1, 2.321, 10477.148, 423.942, 52861.757 25/02/09,00:39:54,00,09,1, 11.9,1,1, 2.316, 10477.142, 423.942, 52861.757 25/02/09,00:39:54,01,09,1, 11.9,1,1, 2.316, 10477.132, 423.927, 52861.755 25/02/09,00:39:54,02,09,1, 11.9,1,1, 2.316, 10477.134, 423.942, 52861.747 25/02/09,00:39:54,03,09,1, 11.9,1,1, 2.316, 10477.119, 423.941, 52861.753 25/02/09,00:39:54,04,09,1, 11.9,1,1, 2.316, 10477.122, 423.948, 52861.726 25/02/09,00:39:54,05,09,1, 11.9,1,1, 2.316, 10477.134, 423.962, 52861.705 25/02/09,00:39:54,06,09,1, 11.9,1,1, 2.316, 10477.123, 423.959, 52861.726 25/02/09,00:39:54,07,09,1, 11.9,1,1, 2.316, 10477.116, 423.957, 52861.693 25/02/09,00:39:54,08,09,1, 11.9,1,1, 2.316, 10477.132, 423.953, 52861.685 25/02/09,00:39:54,09,09,1, 11.9,1,1, 2.316, 10477.118, 423.944, 52861.732 25/02/09,00:39:54,10,09,1, 11.9,1,1, 2.316, 10477.117, 423.937, 52861.756 25/02/09,00:39:54,11,09,1, 11.9,1,1, 2.316, 10477.107, 423.943, 52861.766 25/02/09,00:39:54,12,09,1, 11.9,1,1, 2.316, 10477.133, 423.946, 52861.752 25/02/09,00:39:54,13,09,1, 11.9,1,1, 2.316, 10477.127, 423.954, 52861.740 25/02/09,00:39:54,14,09,1, 11.9,1,1, 2.316, 10477.126, 423.946, 52861.709 25/02/09,00:39:54,15,09,1, 11.9,1,1, 2.316, 10477.100, 423.964, 52861.702 25/02/09,00:39:54,16,09,1, 11.9,1,1, 2.316, 10477.117, 423.970, 52861.743 25/02/09,00:39:54,17,09,1, 11.9,1,1, 2.316, 10477.116, 423.941, 52861.739 25/02/09,00:39:54,18,09,1, 11.9,1,1, 2.316, 10477.099, 423.966, 52861.753 25/02/09,00:39:54,19,09,1, 11.9,1,1, 2.316, 10477.094, 423.968, 52861.736 25/02/09,00:39:55,00,09,1, 11.9,1,1, 2.318, 10477.092, 423.968, 52861.736 25/02/09,00:39:55,01,09,1, 11.9,1,1, 2.318, 10477.101, 423.943, 52861.698 25/02/09,00:39:55,02,09,1, 11.9,1,1, 2.318, 10477.105, 423.951, 52861.691 25/02/09,00:39:55,03,09,1, 11.9,1,1, 2.318, 10477.108, 423.957, 52861.708 25/02/09,00:39:55,04,09,1, 11.9,1,1, 2.318, 10477.085, 423.950, 52861.737 25/02/09,00:39:55,05,09,1, 11.9,1,1, 2.318, 10477.111, 423.961, 52861.756 25/02/09,00:39:55,06,09,1, 11.9,1,1, 2.318, 10477.090, 423.966, 52861.756 25/02/09,00:39:55,07,09,1, 11.9,1,1, 2.318, 10477.103, 423.940, 52861.579 25/02/09,00:39:55,08,09,1, 11.9,1,1, 2.318, 10477.044, 423.964, 52861.814 25/02/09,00:39:55,09,09,1, 11.9,1,1, 2.318, 10477.085, 423.964, 52861.819 25/02/09,00:39:55,10,09,1, 11.9,1,1, 2.318, 10477.054, 423.957, 52861.760 25/02/09,00:39:55,11,09,1, 11.9,1,1, 2.318, 10477.073, 423.945, 52861.735 25/02/09,00:39:55,12,09,1, 11.9,1,1, 2.318, 10477.086, 423.943, 52861.734 25/02/09,00:39:55,13,09,1, 11.9,1,1, 2.318, 10477.075, 423.959, 52861.716 25/02/09,00:39:55,14,09,1, 11.9,1,1, 2.318, 10477.080, 423.980, 52861.718 25/02/09,00:39:55,15,09,1, 11.9,1,1, 2.318, 10477.082, 423.965, 52861.727 25/02/09,00:39:55,16,09,1, 11.9,1,1, 2.318, 10477.097, 423.962, 52861.703 25/02/09,00:39:55,17,09,1, 11.9,1,1, 2.318, 10477.074, 423.967, 52861.736 25/02/09,00:39:55,18,09,1, 11.9,1,1, 2.318, 10477.079, 423.949, 52861.743 25/02/09,00:39:55,19,09,1, 11.9,1,1, 2.318, 10477.086, 423.972, 52861.734 25/02/09,00:39:56,00,08,1, 11.9,1,1, 2.317, 10477.084, 423.972, 52861.734 25/02/09,00:39:56,01,08,1, 11.9,1,1, 2.317, 10477.060, 423.975, 52861.744 25/02/09,00:39:56,02,08,1, 11.9,1,1, 2.317, 10477.066, 423.977, 52861.740 25/02/09,00:39:56,03,08,1, 11.9,1,1, 2.317, 10477.078, 423.965, 52861.744 25/02/09,00:39:56,04,08,1, 11.9,1,1, 2.317, 10477.054, 423.963, 52861.716 25/02/09,00:39:56,05,08,1, 11.9,1,1, 2.317, 10477.073, 423.956, 52861.689 25/02/09,00:39:56,06,08,1, 11.9,1,1, 2.317, 10477.044, 423.966, 52861.663 25/02/09,00:39:56,07,08,1, 11.9,1,1, 2.317, 10477.044, 423.944, 52861.694 25/02/09,00:39:56,08,08,1, 11.9,1,1, 2.317, 10477.053, 423.985, 52861.688 25/02/09,00:39:56,09,08,1, 11.9,1,1, 2.317, 10477.051, 423.948, 52861.675 25/02/09,00:39:56,10,08,1, 11.9,1,1, 2.317, 10477.056, 423.971, 52861.725 25/02/09,00:39:56,11,08,1, 11.9,1,1, 2.317, 10477.036, 423.953, 52861.769 25/02/09,00:39:56,12,08,1, 11.9,1,1, 2.317, 10477.047, 423.966, 52861.801 25/02/09,00:39:56,13,08,1, 11.9,1,1, 2.317, 10477.050, 423.966, 52861.763 25/02/09,00:39:56,14,08,1, 11.9,1,1, 2.317, 10477.050, 423.948, 52861.745 25/02/09,00:39:56,15,08,1, 11.9,1,1, 2.317, 10477.021, 423.954, 52861.710 25/02/09,00:39:56,16,08,1, 11.9,1,1, 2.317, 10477.040, 423.960, 52861.729 25/02/09,00:39:56,17,08,1, 11.9,1,1, 2.317, 10477.047, 423.957, 52861.701 25/02/09,00:39:56,18,08,1, 11.9,1,1, 2.317, 10477.022, 423.975, 52861.708 25/02/09,00:39:56,19,08,1, 11.9,1,1, 2.317, 10477.044, 423.977, 52861.709 25/02/09,00:39:57,00,08,1, 12.0,1,1, 2.319, 10477.042, 423.977, 52861.709 25/02/09,00:39:57,01,08,1, 12.0,1,1, 2.319, 10477.033, 423.927, 52861.699 25/02/09,00:39:57,02,08,1, 12.0,1,1, 2.319, 10477.042, 423.926, 52861.721 25/02/09,00:39:57,03,08,1, 12.0,1,1, 2.319, 10477.015, 423.970, 52861.708 25/02/09,00:39:57,04,08,1, 12.0,1,1, 2.319, 10477.032, 423.966, 52861.777 25/02/09,00:39:57,05,08,1, 12.0,1,1, 2.319, 10477.025, 423.978, 52861.733 25/02/09,00:39:57,06,08,1, 12.0,1,1, 2.319, 10477.014, 423.974, 52861.777 25/02/09,00:39:57,07,08,1, 12.0,1,1, 2.319, 10477.014, 423.966, 52861.771 25/02/09,00:39:57,08,08,1, 12.0,1,1, 2.319, 10477.024, 423.970, 52861.755 25/02/09,00:39:57,09,08,1, 12.0,1,1, 2.319, 10477.013, 423.967, 52861.673 25/02/09,00:39:57,10,08,1, 12.0,1,1, 2.319, 10477.014, 423.964, 52861.679 25/02/09,00:39:57,11,08,1, 12.0,1,1, 2.319, 10477.027, 423.966, 52861.734 25/02/09,00:39:57,12,08,1, 12.0,1,1, 2.319, 10477.033, 423.984, 52861.768 25/02/09,00:39:57,13,08,1, 12.0,1,1, 2.319, 10477.033, 423.950, 52861.730 25/02/09,00:39:57,14,08,1, 12.0,1,1, 2.319, 10477.020, 423.956, 52861.774 25/02/09,00:39:57,15,08,1, 12.0,1,1, 2.319, 10476.991, 423.955, 52861.764 25/02/09,00:39:57,16,08,1, 12.0,1,1, 2.319, 10477.011, 423.944, 52861.698 25/02/09,00:39:57,17,08,1, 12.0,1,1, 2.319, 10477.022, 423.975, 52861.694 25/02/09,00:39:57,18,08,1, 12.0,1,1, 2.319, 10476.997, 423.975, 52861.786 25/02/09,00:39:57,19,08,1, 12.0,1,1, 2.319, 10477.007, 423.968, 52861.775 25/02/09,00:39:58,00,09,1, 11.9,1,1, 2.310, 10477.000, 423.968, 52861.775 25/02/09,00:39:58,01,09,1, 11.9,1,1, 2.310, 10476.998, 423.979, 52861.688 25/02/09,00:39:58,02,09,1, 11.9,1,1, 2.310, 10476.978, 423.971, 52861.760 25/02/09,00:39:58,03,09,1, 11.9,1,1, 2.310, 10476.983, 423.963, 52861.683 25/02/09,00:39:58,04,09,1, 11.9,1,1, 2.310, 10477.000, 423.963, 52861.722 25/02/09,00:39:58,05,09,1, 11.9,1,1, 2.310, 10477.009, 423.970, 52861.709 25/02/09,00:39:58,06,09,1, 11.9,1,1, 2.310, 10476.955, 423.969, 52861.746 25/02/09,00:39:58,07,09,1, 11.9,1,1, 2.310, 10476.993, 423.981, 52861.754 25/02/09,00:39:58,08,09,1, 11.9,1,1, 2.310, 10476.984, 423.964, 52861.714 25/02/09,00:39:58,09,09,1, 11.9,1,1, 2.310, 10476.961, 423.994, 52861.699 25/02/09,00:39:58,10,09,1, 11.9,1,1, 2.310, 10476.970, 423.983, 52861.714 25/02/09,00:39:58,11,09,1, 11.9,1,1, 2.310, 10476.979, 423.982, 52861.710 25/02/09,00:39:58,12,09,1, 11.9,1,1, 2.310, 10476.953, 423.977, 52861.740 25/02/09,00:39:58,13,09,1, 11.9,1,1, 2.310, 10476.960, 423.968, 52861.799 25/02/09,00:39:58,14,09,1, 11.9,1,1, 2.310, 10476.997, 424.000, 52861.806 25/02/09,00:39:58,15,09,1, 11.9,1,1, 2.310, 10476.947, 423.988, 52861.805 25/02/09,00:39:58,16,09,1, 11.9,1,1, 2.310, 10476.966, 423.976, 52861.702 25/02/09,00:39:58,17,09,1, 11.9,1,1, 2.310, 10476.935, 423.993, 52861.764 25/02/09,00:39:58,18,09,1, 11.9,1,1, 2.310, 10476.945, 423.977, 52861.685 25/02/09,00:39:58,19,09,1, 11.9,1,1, 2.310, 10476.958, 423.976, 52861.698 25/02/09,00:39:59,00,09,1, 11.9,1,1, 2.316, 10476.950, 423.976, 52861.698 25/02/09,00:39:59,01,09,1, 11.9,1,1, 2.316, 10476.939, 423.994, 52861.728 25/02/09,00:39:59,02,09,1, 11.9,1,1, 2.316, 10476.955, 423.985, 52861.755 25/02/09,00:39:59,03,09,1, 11.9,1,1, 2.316, 10476.942, 423.974, 52861.667 25/02/09,00:39:59,04,09,1, 11.9,1,1, 2.316, 10476.934, 423.990, 52861.701 25/02/09,00:39:59,05,09,1, 11.9,1,1, 2.316, 10476.950, 423.976, 52861.731 25/02/09,00:39:59,06,09,1, 11.9,1,1, 2.316, 10476.962, 423.979, 52861.778 25/02/09,00:39:59,07,09,1, 11.9,1,1, 2.316, 10476.936, 423.998, 52861.798 25/02/09,00:39:59,08,09,1, 11.9,1,1, 2.316, 10476.935, 423.996, 52861.760 25/02/09,00:39:59,09,09,1, 11.9,1,1, 2.316, 10476.939, 423.982, 52861.740 25/02/09,00:39:59,10,09,1, 11.9,1,1, 2.316, 10476.918, 423.960, 52861.701 25/02/09,00:39:59,11,09,1, 11.9,1,1, 2.316, 10476.948, 423.975, 52861.733 25/02/09,00:39:59,12,09,1, 11.9,1,1, 2.316, 10476.944, 423.976, 52861.759 25/02/09,00:39:59,13,09,1, 11.9,1,1, 2.316, 10476.952, 423.983, 52861.723 25/02/09,00:39:59,14,09,1, 11.9,1,1, 2.316, 10476.928, 423.997, 52861.757 25/02/09,00:39:59,15,09,1, 11.9,1,1, 2.316, 10476.930, 423.986, 52861.761 25/02/09,00:39:59,16,09,1, 11.9,1,1, 2.316, 10476.926, 423.967, 52861.736 25/02/09,00:39:59,17,09,1, 11.9,1,1, 2.316, 10476.937, 423.972, 52861.728 25/02/09,00:39:59,18,09,1, 11.9,1,1, 2.316, 10476.924, 423.978, 52861.745 25/02/09,00:39:59,19,09,1, 11.9,1,1, 2.316, 10476.935, 423.970, 52861.800 25/02/09,00:40:00,00,09,1, 11.9,1,1, 2.319, 10476.934, 423.970, 52861.800 25/02/09,00:40:00,01,09,1, 11.9,1,1, 2.319, 10476.908, 423.991, 52861.787 25/02/09,00:40:00,02,09,1, 11.9,1,1, 2.319, 10476.902, 423.967, 52861.694 25/02/09,00:40:00,03,09,1, 11.9,1,1, 2.319, 10476.915, 423.963, 52861.715 25/02/09,00:40:00,04,09,1, 11.9,1,1, 2.319, 10476.920, 423.949, 52861.693 25/02/09,00:40:00,05,09,1, 11.9,1,1, 2.319, 10476.916, 423.946, 52861.695 25/02/09,00:40:00,06,09,1, 11.9,1,1, 2.319, 10476.920, 423.970, 52861.726 25/02/09,00:40:00,07,09,1, 11.9,1,1, 2.319, 10476.890, 423.972, 52861.709 25/02/09,00:40:00,08,09,1, 11.9,1,1, 2.319, 10476.885, 423.957, 52861.744 25/02/09,00:40:00,09,09,1, 11.9,1,1, 2.319, 10476.869, 423.961, 52861.721 25/02/09,00:40:00,10,09,1, 11.9,1,1, 2.319, 10476.906, 423.986, 52861.721 25/02/09,00:40:00,11,09,1, 11.9,1,1, 2.319, 10476.875, 423.978, 52861.686 25/02/09,00:40:00,12,09,1, 11.9,1,1, 2.319, 10476.897, 423.965, 52861.722 25/02/09,00:40:00,13,09,1, 11.9,1,1, 2.319, 10476.908, 423.955, 52861.750 25/02/09,00:40:00,14,09,1, 11.9,1,1, 2.319, 10476.891, 424.002, 52861.791 25/02/09,00:40:00,15,09,1, 11.9,1,1, 2.319, 10476.884, 423.967, 52861.776 25/02/09,00:40:00,16,09,1, 11.9,1,1, 2.319, 10476.860, 423.974, 52861.784 25/02/09,00:40:00,17,09,1, 11.9,1,1, 2.319, 10476.868, 423.989, 52861.747 25/02/09,00:40:00,18,09,1, 11.9,1,1, 2.319, 10476.866, 423.993, 52861.708 25/02/09,00:40:00,19,09,1, 11.9,1,1, 2.319, 10476.874, 423.966, 52861.733 25/02/09,00:40:01,00,07,1, 11.9,1,1, 2.314, 10476.867, 423.966, 52861.733 25/02/09,00:40:01,01,07,1, 11.9,1,1, 2.314, 10476.863, 423.983, 52861.792 25/02/09,00:40:01,02,07,1, 11.9,1,1, 2.314, 10476.836, 423.984, 52861.711 25/02/09,00:40:01,03,07,1, 11.9,1,1, 2.314, 10476.867, 423.980, 52861.716 25/02/09,00:40:01,04,07,1, 11.9,1,1, 2.314, 10476.864, 423.962, 52861.752 25/02/09,00:40:01,05,07,1, 11.9,1,1, 2.314, 10476.861, 423.998, 52861.661 25/02/09,00:40:01,06,07,1, 11.9,1,1, 2.314, 10476.862, 423.987, 52861.743 25/02/09,00:40:01,07,07,1, 11.9,1,1, 2.314, 10476.863, 423.992, 52861.712 25/02/09,00:40:01,08,07,1, 11.9,1,1, 2.314, 10476.851, 423.988, 52861.753 25/02/09,00:40:01,09,07,1, 11.9,1,1, 2.314, 10476.870, 423.962, 52861.766 25/02/09,00:40:01,10,07,1, 11.9,1,1, 2.314, 10476.846, 423.984, 52861.801 25/02/09,00:40:01,11,07,1, 11.9,1,1, 2.314, 10476.871, 423.941, 52861.704 25/02/09,00:40:01,12,07,1, 11.9,1,1, 2.314, 10476.865, 423.965, 52861.731 25/02/09,00:40:01,13,07,1, 11.9,1,1, 2.314, 10476.840, 423.970, 52861.704 25/02/09,00:40:01,14,07,1, 11.9,1,1, 2.314, 10476.862, 423.944, 52861.711 25/02/09,00:40:01,15,07,1, 11.9,1,1, 2.314, 10476.818, 423.968, 52861.692 25/02/09,00:40:01,16,07,1, 11.9,1,1, 2.314, 10476.839, 423.976, 52861.713 25/02/09,00:40:01,17,07,1, 11.9,1,1, 2.314, 10476.848, 423.959, 52861.722 25/02/09,00:40:01,18,07,1, 11.9,1,1, 2.314, 10476.824, 423.981, 52861.742 25/02/09,00:40:01,19,07,1, 11.9,1,1, 2.314, 10476.848, 423.961, 52861.745 25/02/09,00:40:02,00,09,1, 11.9,1,1, 2.314, 10476.842, 423.961, 52861.745 25/02/09,00:40:02,01,09,1, 11.9,1,1, 2.314, 10476.809, 423.985, 52861.763 25/02/09,00:40:02,02,09,1, 11.9,1,1, 2.314, 10476.789, 423.972, 52861.774 25/02/09,00:40:02,03,09,1, 11.9,1,1, 2.314, 10476.785, 423.958, 52861.737 25/02/09,00:40:02,04,09,1, 11.9,1,1, 2.314, 10476.780, 423.967, 52861.754 25/02/09,00:40:02,05,09,1, 11.9,1,1, 2.314, 10476.784, 423.971, 52861.712 25/02/09,00:40:02,06,09,1, 11.9,1,1, 2.314, 10476.783, 423.954, 52861.710 25/02/09,00:40:02,07,09,1, 11.9,1,1, 2.314, 10476.786, 423.978, 52861.675 25/02/09,00:40:02,08,09,1, 11.9,1,1, 2.314, 10476.810, 423.949, 52861.759 25/02/09,00:40:02,09,09,1, 11.9,1,1, 2.314, 10476.798, 423.969, 52861.751 25/02/09,00:40:02,10,09,1, 11.9,1,1, 2.314, 10476.800, 423.986, 52861.750 25/02/09,00:40:02,11,09,1, 11.9,1,1, 2.314, 10476.803, 423.963, 52861.735 25/02/09,00:40:02,12,09,1, 11.9,1,1, 2.314, 10476.802, 423.981, 52861.738 25/02/09,00:40:02,13,09,1, 11.9,1,1, 2.314, 10476.796, 423.982, 52861.795 25/02/09,00:40:02,14,09,1, 11.9,1,1, 2.314, 10476.796, 423.983, 52861.802 25/02/09,00:40:02,15,09,1, 11.9,1,1, 2.314, 10476.811, 423.985, 52861.814 25/02/09,00:40:02,16,09,1, 11.9,1,1, 2.314, 10476.776, 423.970, 52861.780 25/02/09,00:40:02,17,09,1, 11.9,1,1, 2.314, 10476.783, 423.958, 52861.755 25/02/09,00:40:02,18,09,1, 11.9,1,1, 2.314, 10476.775, 423.944, 52861.746 25/02/09,00:40:02,19,09,1, 11.9,1,1, 2.314, 10476.787, 423.979, 52861.682 25/02/09,00:40:03,00,07,1, 11.9,1,1, 2.318, 10476.784, 423.979, 52861.682 25/02/09,00:40:03,01,07,1, 11.9,1,1, 2.318, 10476.786, 423.978, 52861.737 25/02/09,00:40:03,02,07,1, 11.9,1,1, 2.318, 10476.804, 423.984, 52861.721 25/02/09,00:40:03,03,07,1, 11.9,1,1, 2.318, 10476.786, 423.977, 52861.737 25/02/09,00:40:03,04,07,1, 11.9,1,1, 2.318, 10476.778, 423.942, 52861.710 25/02/09,00:40:03,05,07,1, 11.9,1,1, 2.318, 10476.764, 423.959, 52861.735 25/02/09,00:40:03,06,07,1, 11.9,1,1, 2.318, 10476.766, 423.988, 52861.756 25/02/09,00:40:03,07,07,1, 11.9,1,1, 2.318, 10476.766, 423.986, 52861.750 25/02/09,00:40:03,08,07,1, 11.9,1,1, 2.318, 10476.779, 423.996, 52861.740 25/02/09,00:40:03,09,07,1, 11.9,1,1, 2.318, 10476.741, 423.991, 52861.755 25/02/09,00:40:03,10,07,1, 11.9,1,1, 2.318, 10476.759, 424.008, 52861.781 25/02/09,00:40:03,11,07,1, 11.9,1,1, 2.318, 10476.754, 423.987, 52861.735 25/02/09,00:40:03,12,07,1, 11.9,1,1, 2.318, 10476.766, 423.997, 52861.734 25/02/09,00:40:03,13,07,1, 11.9,1,1, 2.318, 10476.735, 423.993, 52861.695 25/02/09,00:40:03,14,07,1, 11.9,1,1, 2.318, 10476.756, 423.980, 52861.754 25/02/09,00:40:03,15,07,1, 11.9,1,1, 2.318, 10476.740, 423.972, 52861.752 25/02/09,00:40:03,16,07,1, 11.9,1,1, 2.318, 10476.740, 423.973, 52861.735 25/02/09,00:40:03,17,07,1, 11.9,1,1, 2.318, 10476.738, 423.977, 52861.724 25/02/09,00:40:03,18,07,1, 11.9,1,1, 2.318, 10476.750, 423.974, 52861.725 25/02/09,00:40:03,19,07,1, 11.9,1,1, 2.318, 10476.740, 423.978, 52861.755 25/02/09,00:40:04,00,07,1, 11.8,1,1, 2.316, 10476.733, 423.978, 52861.755 25/02/09,00:40:04,01,07,1, 11.8,1,1, 2.316, 10476.734, 423.971, 52861.752 25/02/09,00:40:04,02,07,1, 11.8,1,1, 2.316, 10476.740, 423.993, 52861.766 25/02/09,00:40:04,03,07,1, 11.8,1,1, 2.316, 10476.754, 423.996, 52861.829 25/02/09,00:40:04,04,07,1, 11.8,1,1, 2.316, 10476.756, 423.963, 52861.789 25/02/09,00:40:04,05,07,1, 11.8,1,1, 2.316, 10476.739, 423.991, 52861.762 25/02/09,00:40:04,06,07,1, 11.8,1,1, 2.316, 10476.741, 423.979, 52861.738 25/02/09,00:40:04,07,07,1, 11.8,1,1, 2.316, 10476.720, 423.974, 52861.740 25/02/09,00:40:04,08,07,1, 11.8,1,1, 2.316, 10476.722, 423.960, 52861.735 25/02/09,00:40:04,09,07,1, 11.8,1,1, 2.316, 10476.724, 423.971, 52861.739 25/02/09,00:40:04,10,07,1, 11.8,1,1, 2.316, 10476.734, 423.976, 52861.764 25/02/09,00:40:04,11,07,1, 11.8,1,1, 2.316, 10476.715, 423.977, 52861.751 25/02/09,00:40:04,12,07,1, 11.8,1,1, 2.316, 10476.685, 423.976, 52861.778 25/02/09,00:40:04,13,07,1, 11.8,1,1, 2.316, 10476.673, 423.961, 52861.740 25/02/09,00:40:04,14,07,1, 11.8,1,1, 2.316, 10476.702, 423.998, 52861.768 25/02/09,00:40:04,15,07,1, 11.8,1,1, 2.316, 10476.719, 423.993, 52861.785 25/02/09,00:40:04,16,07,1, 11.8,1,1, 2.316, 10476.723, 423.993, 52861.810 25/02/09,00:40:04,17,07,1, 11.8,1,1, 2.316, 10476.713, 423.986, 52861.799 25/02/09,00:40:04,18,07,1, 11.8,1,1, 2.316, 10476.688, 423.960, 52861.758 25/02/09,00:40:04,19,07,1, 11.8,1,1, 2.316, 10476.679, 423.985, 52861.750 25/02/09,00:40:05,00,08,1, 11.9,1,1, 2.312, 10476.675, 423.985, 52861.750 25/02/09,00:40:05,01,08,1, 11.9,1,1, 2.312, 10476.681, 423.998, 52861.706 25/02/09,00:40:05,02,08,1, 11.9,1,1, 2.312, 10476.690, 423.979, 52861.726 25/02/09,00:40:05,03,08,1, 11.9,1,1, 2.312, 10476.696, 423.982, 52861.734 25/02/09,00:40:05,04,08,1, 11.9,1,1, 2.312, 10476.688, 423.989, 52861.761 25/02/09,00:40:05,05,08,1, 11.9,1,1, 2.312, 10476.694, 423.986, 52861.773 25/02/09,00:40:05,06,08,1, 11.9,1,1, 2.312, 10476.674, 423.992, 52861.741 25/02/09,00:40:05,07,08,1, 11.9,1,1, 2.312, 10476.665, 423.969, 52861.738 25/02/09,00:40:05,08,08,1, 11.9,1,1, 2.312, 10476.668, 423.993, 52861.752 25/02/09,00:40:05,09,08,1, 11.9,1,1, 2.312, 10476.664, 423.978, 52861.776 25/02/09,00:40:05,10,08,1, 11.9,1,1, 2.312, 10476.670, 423.988, 52861.742 25/02/09,00:40:05,11,08,1, 11.9,1,1, 2.312, 10476.677, 423.983, 52861.753 25/02/09,00:40:05,12,08,1, 11.9,1,1, 2.312, 10476.665, 423.984, 52861.746 25/02/09,00:40:05,13,08,1, 11.9,1,1, 2.312, 10476.685, 423.986, 52861.745 25/02/09,00:40:05,14,08,1, 11.9,1,1, 2.312, 10476.672, 423.981, 52861.740 25/02/09,00:40:05,15,08,1, 11.9,1,1, 2.312, 10476.661, 424.005, 52861.724 25/02/09,00:40:05,16,08,1, 11.9,1,1, 2.312, 10476.679, 423.986, 52861.774 25/02/09,00:40:05,17,08,1, 11.9,1,1, 2.312, 10476.631, 424.009, 52861.779 25/02/09,00:40:05,18,08,1, 11.9,1,1, 2.312, 10476.674, 423.990, 52861.810 25/02/09,00:40:05,19,08,1, 11.9,1,1, 2.312, 10476.643, 423.982, 52861.793 25/02/09,00:40:06,00,08,1, 11.8,1,1, 2.316, 10476.642, 423.982, 52861.793 25/02/09,00:40:06,01,08,1, 11.8,1,1, 2.316, 10476.651, 423.997, 52861.733 25/02/09,00:40:06,02,08,1, 11.8,1,1, 2.316, 10476.647, 424.006, 52861.771 25/02/09,00:40:06,03,08,1, 11.8,1,1, 2.316, 10476.642, 423.972, 52861.806 25/02/09,00:40:06,04,08,1, 11.8,1,1, 2.316, 10476.632, 424.013, 52861.773 25/02/09,00:40:06,05,08,1, 11.8,1,1, 2.316, 10476.641, 423.995, 52861.793 25/02/09,00:40:06,06,08,1, 11.8,1,1, 2.316, 10476.641, 423.988, 52861.762 25/02/09,00:40:06,07,08,1, 11.8,1,1, 2.316, 10476.631, 423.979, 52861.736 25/02/09,00:40:06,08,08,1, 11.8,1,1, 2.316, 10476.622, 423.977, 52861.727 25/02/09,00:40:06,09,08,1, 11.8,1,1, 2.316, 10476.640, 423.984, 52861.717 25/02/09,00:40:06,10,08,1, 11.8,1,1, 2.316, 10476.629, 423.972, 52861.727 25/02/09,00:40:06,11,08,1, 11.8,1,1, 2.316, 10476.631, 423.958, 52861.760 25/02/09,00:40:06,12,08,1, 11.8,1,1, 2.316, 10476.646, 423.985, 52861.781 25/02/09,00:40:06,13,08,1, 11.8,1,1, 2.316, 10476.621, 423.972, 52861.799 25/02/09,00:40:06,14,08,1, 11.8,1,1, 2.316, 10476.618, 423.958, 52861.729 25/02/09,00:40:06,15,08,1, 11.8,1,1, 2.316, 10476.605, 423.984, 52861.808 25/02/09,00:40:06,16,08,1, 11.8,1,1, 2.316, 10476.596, 423.984, 52861.764 25/02/09,00:40:06,17,08,1, 11.8,1,1, 2.316, 10476.609, 423.964, 52861.771 25/02/09,00:40:06,18,08,1, 11.8,1,1, 2.316, 10476.614, 423.975, 52861.798 25/02/09,00:40:06,19,08,1, 11.8,1,1, 2.316, 10476.612, 423.992, 52861.791 25/02/09,00:40:07,00,08,1, 11.9,1,1, 2.313, 10476.608, 423.992, 52861.791 25/02/09,00:40:07,01,08,1, 11.9,1,1, 2.313, 10476.568, 423.952, 52861.715 25/02/09,00:40:07,02,08,1, 11.9,1,1, 2.313, 10476.595, 423.991, 52861.751 25/02/09,00:40:07,03,08,1, 11.9,1,1, 2.313, 10476.590, 423.980, 52861.706 25/02/09,00:40:07,04,08,1, 11.9,1,1, 2.313, 10476.586, 423.979, 52861.751 25/02/09,00:40:07,05,08,1, 11.9,1,1, 2.313, 10476.589, 423.977, 52861.717 25/02/09,00:40:07,06,08,1, 11.9,1,1, 2.313, 10476.599, 423.965, 52861.736 25/02/09,00:40:07,07,08,1, 11.9,1,1, 2.313, 10476.578, 423.971, 52861.772 25/02/09,00:40:07,08,08,1, 11.9,1,1, 2.313, 10476.579, 423.966, 52861.803 25/02/09,00:40:07,09,08,1, 11.9,1,1, 2.313, 10476.601, 423.961, 52861.762 25/02/09,00:40:07,10,08,1, 11.9,1,1, 2.313, 10476.598, 423.969, 52861.768 25/02/09,00:40:07,11,08,1, 11.9,1,1, 2.313, 10476.587, 423.993, 52861.792 25/02/09,00:40:07,12,08,1, 11.9,1,1, 2.313, 10476.567, 423.982, 52861.794 25/02/09,00:40:07,13,08,1, 11.9,1,1, 2.313, 10476.573, 423.985, 52861.771 25/02/09,00:40:07,14,08,1, 11.9,1,1, 2.313, 10476.589, 423.960, 52861.757 25/02/09,00:40:07,15,08,1, 11.9,1,1, 2.313, 10476.560, 423.968, 52861.723 25/02/09,00:40:07,16,08,1, 11.9,1,1, 2.313, 10476.562, 423.964, 52861.777 25/02/09,00:40:07,17,08,1, 11.9,1,1, 2.313, 10476.557, 423.984, 52861.736 25/02/09,00:40:07,18,08,1, 11.9,1,1, 2.313, 10476.569, 423.970, 52861.789 25/02/09,00:40:07,19,08,1, 11.9,1,1, 2.313, 10476.554, 423.975, 52861.804 25/02/09,00:40:08,00,08,1, 11.9,1,1, 2.316, 10476.550, 423.975, 52861.804 25/02/09,00:40:08,01,08,1, 11.9,1,1, 2.316, 10476.534, 423.972, 52861.793 25/02/09,00:40:08,02,08,1, 11.9,1,1, 2.316, 10476.552, 423.969, 52861.780 25/02/09,00:40:08,03,08,1, 11.9,1,1, 2.316, 10476.533, 423.968, 52861.780 25/02/09,00:40:08,04,08,1, 11.9,1,1, 2.316, 10476.547, 423.971, 52861.767 25/02/09,00:40:08,05,08,1, 11.9,1,1, 2.316, 10476.539, 423.959, 52861.748 25/02/09,00:40:08,06,08,1, 11.9,1,1, 2.316, 10476.531, 423.974, 52861.804 25/02/09,00:40:08,07,08,1, 11.9,1,1, 2.316, 10476.521, 423.959, 52861.779 25/02/09,00:40:08,08,08,1, 11.9,1,1, 2.316, 10476.514, 423.959, 52861.792 25/02/09,00:40:08,09,08,1, 11.9,1,1, 2.316, 10476.538, 423.971, 52861.754 25/02/09,00:40:08,10,08,1, 11.9,1,1, 2.316, 10476.539, 423.965, 52861.738 25/02/09,00:40:08,11,08,1, 11.9,1,1, 2.316, 10476.546, 423.960, 52861.753 25/02/09,00:40:08,12,08,1, 11.9,1,1, 2.316, 10476.533, 423.966, 52861.772 25/02/09,00:40:08,13,08,1, 11.9,1,1, 2.316, 10476.547, 423.961, 52861.790 25/02/09,00:40:08,14,08,1, 11.9,1,1, 2.316, 10476.539, 423.966, 52861.791 25/02/09,00:40:08,15,08,1, 11.9,1,1, 2.316, 10476.523, 423.988, 52861.794 25/02/09,00:40:08,16,08,1, 11.9,1,1, 2.316, 10476.496, 423.970, 52861.738 25/02/09,00:40:08,17,08,1, 11.9,1,1, 2.316, 10476.529, 423.972, 52861.774 25/02/09,00:40:08,18,08,1, 11.9,1,1, 2.316, 10476.509, 423.964, 52861.766 25/02/09,00:40:08,19,08,1, 11.9,1,1, 2.316, 10476.517, 423.968, 52861.796 25/02/09,00:40:09,00,08,1, 11.9,1,1, 2.317, 10476.516, 423.968, 52861.796 25/02/09,00:40:09,01,08,1, 11.9,1,1, 2.317, 10476.486, 423.958, 52861.769 25/02/09,00:40:09,02,08,1, 11.9,1,1, 2.317, 10476.493, 423.964, 52861.735 25/02/09,00:40:09,03,08,1, 11.9,1,1, 2.317, 10476.527, 423.947, 52861.761 25/02/09,00:40:09,04,08,1, 11.9,1,1, 2.317, 10476.520, 423.958, 52861.734 25/02/09,00:40:09,05,08,1, 11.9,1,1, 2.317, 10476.510, 423.961, 52861.755 25/02/09,00:40:09,06,08,1, 11.9,1,1, 2.317, 10476.537, 423.968, 52861.855 25/02/09,00:40:09,07,08,1, 11.9,1,1, 2.317, 10476.454, 423.955, 52861.775 25/02/09,00:40:09,08,08,1, 11.9,1,1, 2.317, 10476.503, 423.962, 52861.868 25/02/09,00:40:09,09,08,1, 11.9,1,1, 2.317, 10476.495, 423.971, 52861.771 25/02/09,00:40:09,10,08,1, 11.9,1,1, 2.317, 10476.500, 423.976, 52861.762 25/02/09,00:40:09,11,08,1, 11.9,1,1, 2.317, 10476.483, 423.970, 52861.725 25/02/09,00:40:09,12,08,1, 11.9,1,1, 2.317, 10476.513, 423.948, 52861.713 25/02/09,00:40:09,13,08,1, 11.9,1,1, 2.317, 10476.502, 423.976, 52861.794 25/02/09,00:40:09,14,08,1, 11.9,1,1, 2.317, 10476.496, 423.967, 52861.716 25/02/09,00:40:09,15,08,1, 11.9,1,1, 2.317, 10476.507, 423.949, 52861.760 25/02/09,00:40:09,16,08,1, 11.9,1,1, 2.317, 10476.481, 423.961, 52861.714 25/02/09,00:40:09,17,08,1, 11.9,1,1, 2.317, 10476.477, 423.953, 52861.719 25/02/09,00:40:09,18,08,1, 11.9,1,1, 2.317, 10476.480, 423.972, 52861.717 25/02/09,00:40:09,19,08,1, 11.9,1,1, 2.317, 10476.456, 423.967, 52861.736 25/02/09,00:40:10,00,08,1, 11.9,1,1, 2.313, 10476.450, 423.967, 52861.736 25/02/09,00:40:10,01,08,1, 11.9,1,1, 2.313, 10476.467, 423.952, 52861.778 25/02/09,00:40:10,02,08,1, 11.9,1,1, 2.313, 10476.454, 423.956, 52861.833 25/02/09,00:40:10,03,08,1, 11.9,1,1, 2.313, 10476.478, 423.964, 52861.783 25/02/09,00:40:10,04,08,1, 11.9,1,1, 2.313, 10476.451, 423.965, 52861.770 25/02/09,00:40:10,05,08,1, 11.9,1,1, 2.313, 10476.461, 423.965, 52861.779 25/02/09,00:40:10,06,08,1, 11.9,1,1, 2.313, 10476.446, 423.972, 52861.762 25/02/09,00:40:10,07,08,1, 11.9,1,1, 2.313, 10476.450, 423.971, 52861.794 25/02/09,00:40:10,08,08,1, 11.9,1,1, 2.313, 10476.438, 423.982, 52861.779 25/02/09,00:40:10,09,08,1, 11.9,1,1, 2.313, 10476.428, 423.965, 52861.756 25/02/09,00:40:10,10,08,1, 11.9,1,1, 2.313, 10476.434, 423.951, 52861.771 25/02/09,00:40:10,11,08,1, 11.9,1,1, 2.313, 10476.451, 423.951, 52861.763 25/02/09,00:40:10,12,08,1, 11.9,1,1, 2.313, 10476.457, 423.984, 52861.764 25/02/09,00:40:10,13,08,1, 11.9,1,1, 2.313, 10476.419, 423.977, 52861.774 25/02/09,00:40:10,14,08,1, 11.9,1,1, 2.313, 10476.446, 423.982, 52861.839 25/02/09,00:40:10,15,08,1, 11.9,1,1, 2.313, 10476.424, 423.981, 52861.823 25/02/09,00:40:10,16,08,1, 11.9,1,1, 2.313, 10476.440, 423.981, 52861.817 25/02/09,00:40:10,17,08,1, 11.9,1,1, 2.313, 10476.440, 423.954, 52861.804 25/02/09,00:40:10,18,08,1, 11.9,1,1, 2.313, 10476.433, 423.936, 52861.773 25/02/09,00:40:10,19,08,1, 11.9,1,1, 2.313, 10476.439, 423.968, 52861.715 25/02/09,00:40:11,00,09,1, 11.9,1,1, 2.314, 10476.433, 423.968, 52861.715 25/02/09,00:40:11,01,09,1, 11.9,1,1, 2.314, 10476.429, 423.968, 52861.773 25/02/09,00:40:11,02,09,1, 11.9,1,1, 2.314, 10476.444, 423.968, 52861.761 25/02/09,00:40:11,03,09,1, 11.9,1,1, 2.314, 10476.450, 423.942, 52861.664 25/02/09,00:40:11,04,09,1, 11.9,1,1, 2.314, 10476.423, 423.948, 52861.689 25/02/09,00:40:11,05,09,1, 11.9,1,1, 2.314, 10476.446, 423.966, 52861.699 25/02/09,00:40:11,06,09,1, 11.9,1,1, 2.314, 10476.442, 423.946, 52861.754 25/02/09,00:40:11,07,09,1, 11.9,1,1, 2.314, 10476.420, 423.955, 52861.789 25/02/09,00:40:11,08,09,1, 11.9,1,1, 2.314, 10476.401, 423.976, 52861.778 25/02/09,00:40:11,09,09,1, 11.9,1,1, 2.314, 10476.410, 423.968, 52861.694 25/02/09,00:40:11,10,09,1, 11.9,1,1, 2.314, 10476.403, 423.990, 52861.816 25/02/09,00:40:11,11,09,1, 11.9,1,1, 2.314, 10476.430, 423.978, 52861.807 25/02/09,00:40:11,12,09,1, 11.9,1,1, 2.314, 10476.419, 423.969, 52861.790 25/02/09,00:40:11,13,09,1, 11.9,1,1, 2.314, 10476.403, 423.968, 52861.810 25/02/09,00:40:11,14,09,1, 11.9,1,1, 2.314, 10476.427, 423.972, 52861.792 25/02/09,00:40:11,15,09,1, 11.9,1,1, 2.314, 10476.373, 423.966, 52861.802 25/02/09,00:40:11,16,09,1, 11.9,1,1, 2.314, 10476.399, 423.971, 52861.779 25/02/09,00:40:11,17,09,1, 11.9,1,1, 2.314, 10476.393, 423.951, 52861.815 25/02/09,00:40:11,18,09,1, 11.9,1,1, 2.314, 10476.403, 423.942, 52861.796 25/02/09,00:40:11,19,09,1, 11.9,1,1, 2.314, 10476.381, 423.960, 52861.734 25/02/09,00:40:12,00,08,1, 11.9,1,1, 2.316, 10476.375, 423.960, 52861.734 25/02/09,00:40:12,01,08,1, 11.9,1,1, 2.316, 10476.386, 423.965, 52861.745 25/02/09,00:40:12,02,08,1, 11.9,1,1, 2.316, 10476.404, 423.983, 52861.769 25/02/09,00:40:12,03,08,1, 11.9,1,1, 2.316, 10476.367, 423.958, 52861.874 25/02/09,00:40:12,04,08,1, 11.9,1,1, 2.316, 10476.402, 423.965, 52861.763 25/02/09,00:40:12,05,08,1, 11.9,1,1, 2.316, 10476.394, 423.978, 52861.782 25/02/09,00:40:12,06,08,1, 11.9,1,1, 2.316, 10476.395, 423.959, 52861.743 25/02/09,00:40:12,07,08,1, 11.9,1,1, 2.316, 10476.377, 423.950, 52861.798 25/02/09,00:40:12,08,08,1, 11.9,1,1, 2.316, 10476.375, 423.963, 52861.805 25/02/09,00:40:12,09,08,1, 11.9,1,1, 2.316, 10476.368, 423.949, 52861.752 25/02/09,00:40:12,10,08,1, 11.9,1,1, 2.316, 10476.373, 423.970, 52861.725 25/02/09,00:40:12,11,08,1, 11.9,1,1, 2.316, 10476.370, 423.968, 52861.836 25/02/09,00:40:12,12,08,1, 11.9,1,1, 2.316, 10476.369, 423.975, 52861.750 25/02/09,00:40:12,13,08,1, 11.9,1,1, 2.316, 10476.380, 423.972, 52861.745 25/02/09,00:40:12,14,08,1, 11.9,1,1, 2.316, 10476.370, 423.970, 52861.755 25/02/09,00:40:12,15,08,1, 11.9,1,1, 2.316, 10476.354, 423.979, 52861.798 25/02/09,00:40:12,16,08,1, 11.9,1,1, 2.316, 10476.357, 423.970, 52861.822 25/02/09,00:40:12,17,08,1, 11.9,1,1, 2.316, 10476.361, 423.965, 52861.811 25/02/09,00:40:12,18,08,1, 11.9,1,1, 2.316, 10476.370, 423.984, 52861.833 25/02/09,00:40:12,19,08,1, 11.9,1,1, 2.316, 10476.352, 423.977, 52861.820 25/02/09,00:40:13,00,07,1, 11.9,1,1, 2.318, 10476.350, 423.977, 52861.820 25/02/09,00:40:13,01,07,1, 11.9,1,1, 2.318, 10476.358, 423.963, 52861.786 25/02/09,00:40:13,02,07,1, 11.9,1,1, 2.318, 10476.363, 423.957, 52861.735 25/02/09,00:40:13,03,07,1, 11.9,1,1, 2.318, 10476.351, 423.958, 52861.730 25/02/09,00:40:13,04,07,1, 11.9,1,1, 2.318, 10476.365, 423.942, 52861.760 25/02/09,00:40:13,05,07,1, 11.9,1,1, 2.318, 10476.380, 423.963, 52861.814 25/02/09,00:40:13,06,07,1, 11.9,1,1, 2.318, 10476.368, 423.964, 52861.802 25/02/09,00:40:13,07,07,1, 11.9,1,1, 2.318, 10476.335, 423.967, 52861.740 25/02/09,00:40:13,08,07,1, 11.9,1,1, 2.318, 10476.356, 423.957, 52861.814 25/02/09,00:40:13,09,07,1, 11.9,1,1, 2.318, 10476.355, 423.970, 52861.840 25/02/09,00:40:13,10,07,1, 11.9,1,1, 2.318, 10476.327, 423.937, 52861.871 25/02/09,00:40:13,11,07,1, 11.9,1,1, 2.318, 10476.344, 423.962, 52861.808 25/02/09,00:40:13,12,07,1, 11.9,1,1, 2.318, 10476.349, 423.966, 52861.789 25/02/09,00:40:13,13,07,1, 11.9,1,1, 2.318, 10476.337, 423.966, 52861.823 25/02/09,00:40:13,14,07,1, 11.9,1,1, 2.318, 10476.346, 423.966, 52861.723 25/02/09,00:40:13,15,07,1, 11.9,1,1, 2.318, 10476.335, 423.944, 52861.739 25/02/09,00:40:13,16,07,1, 11.9,1,1, 2.318, 10476.315, 423.947, 52861.749 25/02/09,00:40:13,17,07,1, 11.9,1,1, 2.318, 10476.311, 423.939, 52861.797 25/02/09,00:40:13,18,07,1, 11.9,1,1, 2.318, 10476.320, 423.929, 52861.778 25/02/09,00:40:13,19,07,1, 11.9,1,1, 2.318, 10476.330, 423.945, 52861.797 25/02/09,00:40:14,00,07,1, 11.8,1,1, 2.320, 10476.325, 423.945, 52861.797 25/02/09,00:40:14,01,07,1, 11.8,1,1, 2.320, 10476.311, 423.933, 52861.784 25/02/09,00:40:14,02,07,1, 11.8,1,1, 2.320, 10476.316, 423.959, 52861.793 25/02/09,00:40:14,03,07,1, 11.8,1,1, 2.320, 10476.303, 423.935, 52861.792 25/02/09,00:40:14,04,07,1, 11.8,1,1, 2.320, 10476.307, 423.926, 52861.640 25/02/09,00:40:14,05,07,1, 11.8,1,1, 2.320, 10476.262, 423.930, 52861.804 25/02/09,00:40:14,06,07,1, 11.8,1,1, 2.320, 10476.359, 423.918, 52861.702 25/02/09,00:40:14,07,07,1, 11.8,1,1, 2.320, 10476.309, 423.973, 52861.737 25/02/09,00:40:14,08,07,1, 11.8,1,1, 2.320, 10476.282, 423.951, 52861.738 25/02/09,00:40:14,09,07,1, 11.8,1,1, 2.320, 10476.286, 423.932, 52861.787 25/02/09,00:40:14,10,07,1, 11.8,1,1, 2.320, 10476.303, 423.956, 52861.746 25/02/09,00:40:14,11,07,1, 11.8,1,1, 2.320, 10476.270, 423.942, 52861.836 25/02/09,00:40:14,12,07,1, 11.8,1,1, 2.320, 10476.271, 423.945, 52861.749 25/02/09,00:40:14,13,07,1, 11.8,1,1, 2.320, 10476.278, 423.947, 52861.723 25/02/09,00:40:14,14,07,1, 11.8,1,1, 2.320, 10476.284, 423.947, 52861.778 25/02/09,00:40:14,15,07,1, 11.8,1,1, 2.320, 10476.286, 423.947, 52861.838 25/02/09,00:40:14,16,07,1, 11.8,1,1, 2.320, 10476.268, 423.932, 52861.827 25/02/09,00:40:14,17,07,1, 11.8,1,1, 2.320, 10476.280, 423.941, 52861.813 25/02/09,00:40:14,18,07,1, 11.8,1,1, 2.320, 10476.277, 423.945, 52861.787 25/02/09,00:40:14,19,07,1, 11.8,1,1, 2.320, 10476.293, 423.928, 52861.819 25/02/09,00:40:15,00,09,1, 12.0,1,1, 2.306, 10476.291, 423.928, 52861.819 25/02/09,00:40:15,01,09,1, 12.0,1,1, 2.306, 10476.269, 423.953, 52861.753 25/02/09,00:40:15,02,09,1, 12.0,1,1, 2.306, 10476.271, 423.941, 52861.755 25/02/09,00:40:15,03,09,1, 12.0,1,1, 2.306, 10476.272, 423.937, 52861.791 25/02/09,00:40:15,04,09,1, 12.0,1,1, 2.306, 10476.261, 423.931, 52861.827 25/02/09,00:40:15,05,09,1, 12.0,1,1, 2.306, 10476.260, 423.949, 52861.832 25/02/09,00:40:15,06,09,1, 12.0,1,1, 2.306, 10476.262, 423.952, 52861.784 25/02/09,00:40:15,07,09,1, 12.0,1,1, 2.306, 10476.256, 423.949, 52861.781 25/02/09,00:40:15,08,09,1, 12.0,1,1, 2.306, 10476.242, 423.925, 52861.771 25/02/09,00:40:15,09,09,1, 12.0,1,1, 2.306, 10476.240, 423.922, 52861.809 25/02/09,00:40:15,10,09,1, 12.0,1,1, 2.306, 10476.264, 423.914, 52861.833 25/02/09,00:40:15,11,09,1, 12.0,1,1, 2.306, 10476.263, 423.913, 52861.842 25/02/09,00:40:15,12,09,1, 12.0,1,1, 2.306, 10476.244, 423.940, 52861.856 25/02/09,00:40:15,13,09,1, 12.0,1,1, 2.306, 10476.254, 423.948, 52861.801 25/02/09,00:40:15,14,09,1, 12.0,1,1, 2.306, 10476.252, 423.931, 52861.920 25/02/09,00:40:15,15,09,1, 12.0,1,1, 2.306, 10476.200, 423.942, 52861.759 25/02/09,00:40:15,16,09,1, 12.0,1,1, 2.306, 10476.236, 423.927, 52861.839 25/02/09,00:40:15,17,09,1, 12.0,1,1, 2.306, 10476.223, 423.935, 52861.792 25/02/09,00:40:15,18,09,1, 12.0,1,1, 2.306, 10476.229, 423.921, 52861.820 25/02/09,00:40:15,19,09,1, 12.0,1,1, 2.306, 10476.241, 423.943, 52861.776 25/02/09,00:40:16,00,09,1, 11.9,1,1, 2.306, 10476.233, 423.943, 52861.776 25/02/09,00:40:16,01,09,1, 11.9,1,1, 2.306, 10476.242, 423.943, 52861.776 25/02/09,00:40:16,02,09,1, 11.9,1,1, 2.306, 10476.215, 423.931, 52861.831 25/02/09,00:40:16,03,09,1, 11.9,1,1, 2.306, 10476.229, 423.932, 52861.791 25/02/09,00:40:16,04,09,1, 11.9,1,1, 2.306, 10476.238, 423.925, 52861.822 25/02/09,00:40:16,05,09,1, 11.9,1,1, 2.306, 10476.220, 423.936, 52861.813 25/02/09,00:40:16,06,09,1, 11.9,1,1, 2.306, 10476.243, 423.938, 52861.800 25/02/09,00:40:16,07,09,1, 11.9,1,1, 2.306, 10476.236, 423.911, 52861.769 25/02/09,00:40:16,08,09,1, 11.9,1,1, 2.306, 10476.235, 423.922, 52861.751 25/02/09,00:40:16,09,09,1, 11.9,1,1, 2.306, 10476.216, 423.926, 52861.756 25/02/09,00:40:16,10,09,1, 11.9,1,1, 2.306, 10476.227, 423.908, 52861.772 25/02/09,00:40:16,11,09,1, 11.9,1,1, 2.306, 10476.240, 423.919, 52861.778 25/02/09,00:40:16,12,09,1, 11.9,1,1, 2.306, 10476.232, 423.919, 52861.804 25/02/09,00:40:16,13,09,1, 11.9,1,1, 2.306, 10476.223, 423.917, 52861.845 25/02/09,00:40:16,14,09,1, 11.9,1,1, 2.306, 10476.202, 423.919, 52861.841 25/02/09,00:40:16,15,09,1, 11.9,1,1, 2.306, 10476.220, 423.924, 52861.823 25/02/09,00:40:16,16,09,1, 11.9,1,1, 2.306, 10476.220, 423.920, 52861.791 25/02/09,00:40:16,17,09,1, 11.9,1,1, 2.306, 10476.225, 423.927, 52861.805 25/02/09,00:40:16,18,09,1, 11.9,1,1, 2.306, 10476.213, 423.936, 52861.805 25/02/09,00:40:16,19,09,1, 11.9,1,1, 2.306, 10476.201, 423.905, 52861.803 25/02/09,00:40:17,00,07,1, 11.9,1,1, 2.316, 10476.199, 423.905, 52861.803 25/02/09,00:40:17,01,07,1, 11.9,1,1, 2.316, 10476.187, 423.905, 52861.761 25/02/09,00:40:17,02,07,1, 11.9,1,1, 2.316, 10476.213, 423.896, 52861.779 25/02/09,00:40:17,03,07,1, 11.9,1,1, 2.316, 10476.210, 423.942, 52861.805 25/02/09,00:40:17,04,07,1, 11.9,1,1, 2.316, 10476.171, 423.925, 52861.812 25/02/09,00:40:17,05,07,1, 11.9,1,1, 2.316, 10476.189, 423.919, 52861.807 25/02/09,00:40:17,06,07,1, 11.9,1,1, 2.316, 10476.207, 423.930, 52861.797 25/02/09,00:40:17,07,07,1, 11.9,1,1, 2.316, 10476.164, 423.902, 52861.777 25/02/09,00:40:17,08,07,1, 11.9,1,1, 2.316, 10476.175, 423.917, 52861.825 25/02/09,00:40:17,09,07,1, 11.9,1,1, 2.316, 10476.214, 423.889, 52861.804 25/02/09,00:40:17,10,07,1, 11.9,1,1, 2.316, 10476.170, 423.940, 52861.831 25/02/09,00:40:17,11,07,1, 11.9,1,1, 2.316, 10476.212, 423.926, 52861.825 25/02/09,00:40:17,12,07,1, 11.9,1,1, 2.316, 10476.179, 423.901, 52861.807 25/02/09,00:40:17,13,07,1, 11.9,1,1, 2.316, 10476.205, 423.900, 52861.793 25/02/09,00:40:17,14,07,1, 11.9,1,1, 2.316, 10476.201, 423.931, 52861.880 25/02/09,00:40:17,15,07,1, 11.9,1,1, 2.316, 10476.176, 423.909, 52861.777 25/02/09,00:40:17,16,07,1, 11.9,1,1, 2.316, 10476.161, 423.919, 52861.703 25/02/09,00:40:17,17,07,1, 11.9,1,1, 2.316, 10476.182, 423.928, 52861.802 25/02/09,00:40:17,18,07,1, 11.9,1,1, 2.316, 10476.173, 423.917, 52861.807 25/02/09,00:40:17,19,07,1, 11.9,1,1, 2.316, 10476.163, 423.927, 52861.791 25/02/09,00:40:18,00,08,1, 11.9,1,1, 2.317, 10476.158, 423.927, 52861.791 25/02/09,00:40:18,01,08,1, 11.9,1,1, 2.317, 10476.168, 423.902, 52861.755 25/02/09,00:40:18,02,08,1, 11.9,1,1, 2.317, 10476.180, 423.905, 52861.767 25/02/09,00:40:18,03,08,1, 11.9,1,1, 2.317, 10476.170, 423.906, 52861.841 25/02/09,00:40:18,04,08,1, 11.9,1,1, 2.317, 10476.170, 423.916, 52861.773 25/02/09,00:40:18,05,08,1, 11.9,1,1, 2.317, 10476.165, 423.907, 52861.864 25/02/09,00:40:18,06,08,1, 11.9,1,1, 2.317, 10476.174, 423.898, 52861.860 25/02/09,00:40:18,07,08,1, 11.9,1,1, 2.317, 10476.168, 423.902, 52861.828 25/02/09,00:40:18,08,08,1, 11.9,1,1, 2.317, 10476.172, 423.909, 52861.814 25/02/09,00:40:18,09,08,1, 11.9,1,1, 2.317, 10476.170, 423.912, 52861.779 25/02/09,00:40:18,10,08,1, 11.9,1,1, 2.317, 10476.167, 423.903, 52861.787 25/02/09,00:40:18,11,08,1, 11.9,1,1, 2.317, 10476.152, 423.903, 52861.755 25/02/09,00:40:18,12,08,1, 11.9,1,1, 2.317, 10476.182, 423.917, 52861.780 25/02/09,00:40:18,13,08,1, 11.9,1,1, 2.317, 10476.150, 423.904, 52861.828 25/02/09,00:40:18,14,08,1, 11.9,1,1, 2.317, 10476.170, 423.905, 52861.840 25/02/09,00:40:18,15,08,1, 11.9,1,1, 2.317, 10476.149, 423.890, 52861.797 25/02/09,00:40:18,16,08,1, 11.9,1,1, 2.317, 10476.150, 423.910, 52861.852 25/02/09,00:40:18,17,08,1, 11.9,1,1, 2.317, 10476.147, 423.909, 52861.824 25/02/09,00:40:18,18,08,1, 11.9,1,1, 2.317, 10476.158, 423.890, 52861.836 25/02/09,00:40:18,19,08,1, 11.9,1,1, 2.317, 10476.133, 423.870, 52861.837 25/02/09,00:40:19,00,09,1, 11.9,1,1, 2.315, 10476.133, 423.870, 52861.837 25/02/09,00:40:19,01,09,1, 11.9,1,1, 2.315, 10476.115, 423.903, 52861.922 25/02/09,00:40:19,02,09,1, 11.9,1,1, 2.315, 10476.154, 423.929, 52861.768 25/02/09,00:40:19,03,09,1, 11.9,1,1, 2.315, 10476.149, 423.888, 52861.727 25/02/09,00:40:19,04,09,1, 11.9,1,1, 2.315, 10476.156, 423.894, 52861.744 25/02/09,00:40:19,05,09,1, 11.9,1,1, 2.315, 10476.153, 423.900, 52861.787 25/02/09,00:40:19,06,09,1, 11.9,1,1, 2.315, 10476.158, 423.893, 52861.824 25/02/09,00:40:19,07,09,1, 11.9,1,1, 2.315, 10476.138, 423.898, 52861.832 25/02/09,00:40:19,08,09,1, 11.9,1,1, 2.315, 10476.135, 423.913, 52861.848 25/02/09,00:40:19,09,09,1, 11.9,1,1, 2.315, 10476.151, 423.914, 52861.834 25/02/09,00:40:19,10,09,1, 11.9,1,1, 2.315, 10476.126, 423.888, 52861.797 25/02/09,00:40:19,11,09,1, 11.9,1,1, 2.315, 10476.111, 423.900, 52861.808 25/02/09,00:40:19,12,09,1, 11.9,1,1, 2.315, 10476.138, 423.894, 52861.828 25/02/09,00:40:19,13,09,1, 11.9,1,1, 2.315, 10476.125, 423.898, 52861.847 25/02/09,00:40:19,14,09,1, 11.9,1,1, 2.315, 10476.121, 423.893, 52861.822 25/02/09,00:40:19,15,09,1, 11.9,1,1, 2.315, 10476.122, 423.861, 52861.806 25/02/09,00:40:19,16,09,1, 11.9,1,1, 2.315, 10476.102, 423.874, 52861.760 25/02/09,00:40:19,17,09,1, 11.9,1,1, 2.315, 10476.116, 423.884, 52861.740 25/02/09,00:40:19,18,09,1, 11.9,1,1, 2.315, 10476.117, 423.861, 52861.730 25/02/09,00:40:19,19,09,1, 11.9,1,1, 2.315, 10476.120, 423.864, 52861.795 25/02/09,00:40:20,00,09,1, 12.0,1,1, 2.315, 10476.116, 423.864, 52861.795 25/02/09,00:40:20,01,09,1, 12.0,1,1, 2.315, 10476.092, 423.889, 52861.861 25/02/09,00:40:20,02,09,1, 12.0,1,1, 2.315, 10476.100, 423.899, 52861.862 25/02/09,00:40:20,03,09,1, 12.0,1,1, 2.315, 10476.117, 423.896, 52861.821 25/02/09,00:40:20,04,09,1, 12.0,1,1, 2.315, 10476.109, 423.903, 52861.811 25/02/09,00:40:20,05,09,1, 12.0,1,1, 2.315, 10476.126, 423.876, 52861.784 25/02/09,00:40:20,06,09,1, 12.0,1,1, 2.315, 10476.107, 423.892, 52861.734 25/02/09,00:40:20,07,09,1, 12.0,1,1, 2.315, 10476.139, 423.881, 52861.728 25/02/09,00:40:20,08,09,1, 12.0,1,1, 2.315, 10476.084, 423.881, 52861.800 25/02/09,00:40:20,09,09,1, 12.0,1,1, 2.315, 10476.096, 423.903, 52861.817 25/02/09,00:40:20,10,09,1, 12.0,1,1, 2.315, 10476.091, 423.889, 52861.759 25/02/09,00:40:20,11,09,1, 12.0,1,1, 2.315, 10476.092, 423.875, 52861.808 25/02/09,00:40:20,12,09,1, 12.0,1,1, 2.315, 10476.110, 423.875, 52861.811 25/02/09,00:40:20,13,09,1, 12.0,1,1, 2.315, 10476.078, 423.856, 52861.781 25/02/09,00:40:20,14,09,1, 12.0,1,1, 2.315, 10476.080, 423.866, 52861.804 25/02/09,00:40:20,15,09,1, 12.0,1,1, 2.315, 10476.099, 423.872, 52861.816 25/02/09,00:40:20,16,09,1, 12.0,1,1, 2.315, 10476.079, 423.858, 52861.841 25/02/09,00:40:20,17,09,1, 12.0,1,1, 2.315, 10476.064, 423.894, 52861.837 25/02/09,00:40:20,18,09,1, 12.0,1,1, 2.315, 10476.080, 423.872, 52861.855 25/02/09,00:40:20,19,09,1, 12.0,1,1, 2.315, 10476.082, 423.866, 52861.797 25/02/09,00:40:21,00,07,1, 11.9,1,1, 2.309, 10476.074, 423.866, 52861.797 25/02/09,00:40:21,01,07,1, 11.9,1,1, 2.309, 10476.097, 423.869, 52861.828 25/02/09,00:40:21,02,07,1, 11.9,1,1, 2.309, 10476.063, 423.866, 52861.812 25/02/09,00:40:21,03,07,1, 11.9,1,1, 2.309, 10476.122, 423.874, 52861.787 25/02/09,00:40:21,04,07,1, 11.9,1,1, 2.309, 10476.093, 423.870, 52861.791 25/02/09,00:40:21,05,07,1, 11.9,1,1, 2.309, 10476.093, 423.872, 52861.770 25/02/09,00:40:21,06,07,1, 11.9,1,1, 2.309, 10476.090, 423.891, 52861.790 25/02/09,00:40:21,07,07,1, 11.9,1,1, 2.309, 10476.076, 423.871, 52861.789 25/02/09,00:40:21,08,07,1, 11.9,1,1, 2.309, 10476.066, 423.873, 52861.823 25/02/09,00:40:21,09,07,1, 11.9,1,1, 2.309, 10476.082, 423.881, 52861.827 25/02/09,00:40:21,10,07,1, 11.9,1,1, 2.309, 10476.053, 423.875, 52861.838 25/02/09,00:40:21,11,07,1, 11.9,1,1, 2.309, 10476.075, 423.867, 52861.849 25/02/09,00:40:21,12,07,1, 11.9,1,1, 2.309, 10476.062, 423.893, 52861.783 25/02/09,00:40:21,13,07,1, 11.9,1,1, 2.309, 10476.058, 423.876, 52861.794 25/02/09,00:40:21,14,07,1, 11.9,1,1, 2.309, 10476.065, 423.884, 52861.813 25/02/09,00:40:21,15,07,1, 11.9,1,1, 2.309, 10476.065, 423.903, 52861.812 25/02/09,00:40:21,16,07,1, 11.9,1,1, 2.309, 10476.069, 423.889, 52861.801 25/02/09,00:40:21,17,07,1, 11.9,1,1, 2.309, 10476.051, 423.871, 52861.780 25/02/09,00:40:21,18,07,1, 11.9,1,1, 2.309, 10476.061, 423.881, 52861.728 25/02/09,00:40:21,19,07,1, 11.9,1,1, 2.309, 10476.073, 423.884, 52861.772 25/02/09,00:40:22,00,07,1, 11.9,1,1, 2.314, 10476.066, 423.884, 52861.772 25/02/09,00:40:22,01,07,1, 11.9,1,1, 2.314, 10476.074, 423.873, 52861.777 25/02/09,00:40:22,02,07,1, 11.9,1,1, 2.314, 10476.079, 423.916, 52861.862 25/02/09,00:40:22,03,07,1, 11.9,1,1, 2.314, 10476.048, 423.906, 52861.866 25/02/09,00:40:22,04,07,1, 11.9,1,1, 2.314, 10476.057, 423.891, 52861.827 25/02/09,00:40:22,05,07,1, 11.9,1,1, 2.314, 10476.060, 423.901, 52861.827 25/02/09,00:40:22,06,07,1, 11.9,1,1, 2.314, 10476.043, 423.862, 52861.798 25/02/09,00:40:22,07,07,1, 11.9,1,1, 2.314, 10476.050, 423.872, 52861.793 25/02/09,00:40:22,08,07,1, 11.9,1,1, 2.314, 10476.060, 423.874, 52861.784 25/02/09,00:40:22,09,07,1, 11.9,1,1, 2.314, 10476.060, 423.866, 52861.804 25/02/09,00:40:22,10,07,1, 11.9,1,1, 2.314, 10476.071, 423.858, 52861.797 25/02/09,00:40:22,11,07,1, 11.9,1,1, 2.314, 10476.059, 423.876, 52861.819 25/02/09,00:40:22,12,07,1, 11.9,1,1, 2.314, 10476.030, 423.857, 52861.756 25/02/09,00:40:22,13,07,1, 11.9,1,1, 2.314, 10476.075, 423.861, 52861.766 25/02/09,00:40:22,14,07,1, 11.9,1,1, 2.314, 10476.035, 423.882, 52861.791 25/02/09,00:40:22,15,07,1, 11.9,1,1, 2.314, 10476.059, 423.867, 52861.844 25/02/09,00:40:22,16,07,1, 11.9,1,1, 2.314, 10476.035, 423.866, 52861.848 25/02/09,00:40:22,17,07,1, 11.9,1,1, 2.314, 10476.034, 423.894, 52861.886 25/02/09,00:40:22,18,07,1, 11.9,1,1, 2.314, 10476.046, 423.862, 52861.844 25/02/09,00:40:22,19,07,1, 11.9,1,1, 2.314, 10476.041, 423.874, 52861.837 25/02/09,00:40:23,00,08,1, 11.8,1,1, 2.317, 10476.032, 423.874, 52861.837 25/02/09,00:40:23,01,08,1, 11.8,1,1, 2.317, 10476.018, 423.857, 52861.790 25/02/09,00:40:23,02,08,1, 11.8,1,1, 2.317, 10476.033, 423.878, 52861.818 25/02/09,00:40:23,03,08,1, 11.8,1,1, 2.317, 10476.033, 423.871, 52861.818 25/02/09,00:40:23,04,08,1, 11.8,1,1, 2.317, 10476.029, 423.877, 52861.838 25/02/09,00:40:23,05,08,1, 11.8,1,1, 2.317, 10476.026, 423.858, 52861.780 25/02/09,00:40:23,06,08,1, 11.8,1,1, 2.317, 10476.004, 423.881, 52861.786 25/02/09,00:40:23,07,08,1, 11.8,1,1, 2.317, 10476.020, 423.851, 52861.778 25/02/09,00:40:23,08,08,1, 11.8,1,1, 2.317, 10476.015, 423.855, 52861.815 25/02/09,00:40:23,09,08,1, 11.8,1,1, 2.317, 10476.004, 423.863, 52861.853 25/02/09,00:40:23,10,08,1, 11.8,1,1, 2.317, 10476.021, 423.856, 52861.869 25/02/09,00:40:23,11,08,1, 11.8,1,1, 2.317, 10476.005, 423.880, 52861.871 25/02/09,00:40:23,12,08,1, 11.8,1,1, 2.317, 10476.016, 423.872, 52861.820 25/02/09,00:40:23,13,08,1, 11.8,1,1, 2.317, 10475.979, 423.868, 52861.786 25/02/09,00:40:23,14,08,1, 11.8,1,1, 2.317, 10476.012, 423.854, 52861.853 25/02/09,00:40:23,15,08,1, 11.8,1,1, 2.317, 10476.000, 423.867, 52861.814 25/02/09,00:40:23,16,08,1, 11.8,1,1, 2.317, 10476.002, 423.859, 52861.832 25/02/09,00:40:23,17,08,1, 11.8,1,1, 2.317, 10476.006, 423.871, 52861.824 25/02/09,00:40:23,18,08,1, 11.8,1,1, 2.317, 10476.005, 423.879, 52861.829 25/02/09,00:40:23,19,08,1, 11.8,1,1, 2.317, 10476.001, 423.866, 52861.798 25/02/09,00:40:24,00,09,1, 12.0,1,1, 2.308, 10475.999, 423.866, 52861.798 25/02/09,00:40:24,01,09,1, 12.0,1,1, 2.308, 10475.999, 423.861, 52861.820 25/02/09,00:40:24,02,09,1, 12.0,1,1, 2.308, 10475.999, 423.849, 52861.850 25/02/09,00:40:24,03,09,1, 12.0,1,1, 2.308, 10475.980, 423.861, 52861.861 25/02/09,00:40:24,04,09,1, 12.0,1,1, 2.308, 10475.986, 423.876, 52861.881 25/02/09,00:40:24,05,09,1, 12.0,1,1, 2.308, 10475.970, 423.863, 52861.879 25/02/09,00:40:24,06,09,1, 12.0,1,1, 2.308, 10475.985, 423.856, 52861.825 25/02/09,00:40:24,07,09,1, 12.0,1,1, 2.308, 10475.987, 423.850, 52861.866 25/02/09,00:40:24,08,09,1, 12.0,1,1, 2.308, 10476.000, 423.861, 52861.825 25/02/09,00:40:24,09,09,1, 12.0,1,1, 2.308, 10475.974, 423.851, 52861.829 25/02/09,00:40:24,10,09,1, 12.0,1,1, 2.308, 10475.987, 423.842, 52861.830 25/02/09,00:40:24,11,09,1, 12.0,1,1, 2.308, 10476.000, 423.858, 52861.833 25/02/09,00:40:24,12,09,1, 12.0,1,1, 2.308, 10475.982, 423.839, 52861.813 25/02/09,00:40:24,13,09,1, 12.0,1,1, 2.308, 10475.985, 423.850, 52861.811 25/02/09,00:40:24,14,09,1, 12.0,1,1, 2.308, 10475.977, 423.843, 52861.820 25/02/09,00:40:24,15,09,1, 12.0,1,1, 2.308, 10475.986, 423.861, 52861.811 25/02/09,00:40:24,16,09,1, 12.0,1,1, 2.308, 10475.982, 423.859, 52861.868 25/02/09,00:40:24,17,09,1, 12.0,1,1, 2.308, 10475.971, 423.845, 52861.863 25/02/09,00:40:24,18,09,1, 12.0,1,1, 2.308, 10475.956, 423.853, 52861.847 25/02/09,00:40:24,19,09,1, 12.0,1,1, 2.308, 10475.975, 423.839, 52861.802 25/02/09,00:40:25,00,08,1, 12.0,1,1, 2.310, 10475.974, 423.839, 52861.802 25/02/09,00:40:25,01,08,1, 12.0,1,1, 2.310, 10475.955, 423.821, 52861.786 25/02/09,00:40:25,02,08,1, 12.0,1,1, 2.310, 10475.975, 423.830, 52861.769 25/02/09,00:40:25,03,08,1, 12.0,1,1, 2.310, 10475.973, 423.843, 52861.781 25/02/09,00:40:25,04,08,1, 12.0,1,1, 2.310, 10475.982, 423.838, 52861.809 25/02/09,00:40:25,05,08,1, 12.0,1,1, 2.310, 10475.961, 423.813, 52861.797 25/02/09,00:40:25,06,08,1, 12.0,1,1, 2.310, 10475.961, 423.834, 52861.776 25/02/09,00:40:25,07,08,1, 12.0,1,1, 2.310, 10475.966, 423.817, 52861.818 25/02/09,00:40:25,08,08,1, 12.0,1,1, 2.310, 10475.953, 423.845, 52861.855 25/02/09,00:40:25,09,08,1, 12.0,1,1, 2.310, 10475.947, 423.834, 52861.832 25/02/09,00:40:25,10,08,1, 12.0,1,1, 2.310, 10475.970, 423.850, 52861.834 25/02/09,00:40:25,11,08,1, 12.0,1,1, 2.310, 10475.952, 423.848, 52861.835 25/02/09,00:40:25,12,08,1, 12.0,1,1, 2.310, 10475.951, 423.840, 52861.858 25/02/09,00:40:25,13,08,1, 12.0,1,1, 2.310, 10475.945, 423.829, 52861.788 25/02/09,00:40:25,14,08,1, 12.0,1,1, 2.310, 10475.951, 423.832, 52861.819 25/02/09,00:40:25,15,08,1, 12.0,1,1, 2.310, 10475.944, 423.843, 52861.792 25/02/09,00:40:25,16,08,1, 12.0,1,1, 2.310, 10475.945, 423.830, 52861.830 25/02/09,00:40:25,17,08,1, 12.0,1,1, 2.310, 10475.929, 423.807, 52861.808 25/02/09,00:40:25,18,08,1, 12.0,1,1, 2.310, 10475.943, 423.832, 52861.838 25/02/09,00:40:25,19,08,1, 12.0,1,1, 2.310, 10475.944, 423.825, 52861.793 25/02/09,00:40:26,00,08,1, 12.0,1,1, 2.306, 10475.941, 423.825, 52861.793 25/02/09,00:40:26,01,08,1, 12.0,1,1, 2.306, 10475.962, 423.802, 52861.769 25/02/09,00:40:26,02,08,1, 12.0,1,1, 2.306, 10475.945, 423.844, 52861.777 25/02/09,00:40:26,03,08,1, 12.0,1,1, 2.306, 10475.953, 423.839, 52861.831 25/02/09,00:40:26,04,08,1, 12.0,1,1, 2.306, 10475.952, 423.833, 52861.829 25/02/09,00:40:26,05,08,1, 12.0,1,1, 2.306, 10475.938, 423.849, 52861.855 25/02/09,00:40:26,06,08,1, 12.0,1,1, 2.306, 10475.972, 423.817, 52861.835 25/02/09,00:40:26,07,08,1, 12.0,1,1, 2.306, 10475.949, 423.826, 52861.799 25/02/09,00:40:26,08,08,1, 12.0,1,1, 2.306, 10475.944, 423.799, 52861.776 25/02/09,00:40:26,09,08,1, 12.0,1,1, 2.306, 10475.953, 423.821, 52861.776 25/02/09,00:40:26,10,08,1, 12.0,1,1, 2.306, 10475.929, 423.800, 52861.786 25/02/09,00:40:26,11,08,1, 12.0,1,1, 2.306, 10475.955, 423.805, 52861.776 25/02/09,00:40:26,12,08,1, 12.0,1,1, 2.306, 10475.940, 423.836, 52861.799 25/02/09,00:40:26,13,08,1, 12.0,1,1, 2.306, 10475.922, 423.826, 52861.794 25/02/09,00:40:26,14,08,1, 12.0,1,1, 2.306, 10475.916, 423.813, 52861.803 25/02/09,00:40:26,15,08,1, 12.0,1,1, 2.306, 10475.950, 423.824, 52861.803 25/02/09,00:40:26,16,08,1, 12.0,1,1, 2.306, 10475.947, 423.825, 52861.812 25/02/09,00:40:26,17,08,1, 12.0,1,1, 2.306, 10475.947, 423.834, 52861.795 25/02/09,00:40:26,18,08,1, 12.0,1,1, 2.306, 10475.926, 423.808, 52861.823 25/02/09,00:40:26,19,08,1, 12.0,1,1, 2.306, 10475.946, 423.829, 52861.885 25/02/09,00:40:27,00,08,1, 11.9,1,1, 2.306, 10475.941, 423.829, 52861.885 25/02/09,00:40:27,01,08,1, 11.9,1,1, 2.306, 10475.952, 423.824, 52861.843 25/02/09,00:40:27,02,08,1, 11.9,1,1, 2.306, 10475.934, 423.833, 52861.810 25/02/09,00:40:27,03,08,1, 11.9,1,1, 2.306, 10475.936, 423.829, 52861.810 25/02/09,00:40:27,04,08,1, 11.9,1,1, 2.306, 10475.943, 423.814, 52861.832 25/02/09,00:40:27,05,08,1, 11.9,1,1, 2.306, 10475.921, 423.830, 52861.823 25/02/09,00:40:27,06,08,1, 11.9,1,1, 2.306, 10475.934, 423.814, 52861.820 25/02/09,00:40:27,07,08,1, 11.9,1,1, 2.306, 10475.926, 423.785, 52861.829 25/02/09,00:40:27,08,08,1, 11.9,1,1, 2.306, 10475.926, 423.820, 52861.838 25/02/09,00:40:27,09,08,1, 11.9,1,1, 2.306, 10475.899, 423.819, 52861.793 25/02/09,00:40:27,10,08,1, 11.9,1,1, 2.306, 10475.930, 423.821, 52861.823 25/02/09,00:40:27,11,08,1, 11.9,1,1, 2.306, 10475.915, 423.828, 52861.854 25/02/09,00:40:27,12,08,1, 11.9,1,1, 2.306, 10475.915, 423.837, 52861.846 25/02/09,00:40:27,13,08,1, 11.9,1,1, 2.306, 10475.923, 423.817, 52861.824 25/02/09,00:40:27,14,08,1, 11.9,1,1, 2.306, 10475.915, 423.835, 52861.839 25/02/09,00:40:27,15,08,1, 11.9,1,1, 2.306, 10475.887, 423.821, 52861.804 25/02/09,00:40:27,16,08,1, 11.9,1,1, 2.306, 10475.930, 423.807, 52861.793 25/02/09,00:40:27,17,08,1, 11.9,1,1, 2.306, 10475.926, 423.813, 52861.768 25/02/09,00:40:27,18,08,1, 11.9,1,1, 2.306, 10475.902, 423.811, 52861.798 25/02/09,00:40:27,19,08,1, 11.9,1,1, 2.306, 10475.897, 423.793, 52861.795 25/02/09,00:40:28,00,08,1, 11.9,1,1, 2.313, 10475.891, 423.793, 52861.795 25/02/09,00:40:28,01,08,1, 11.9,1,1, 2.313, 10475.922, 423.812, 52861.845 25/02/09,00:40:28,02,08,1, 11.9,1,1, 2.313, 10475.893, 423.790, 52861.814 25/02/09,00:40:28,03,08,1, 11.9,1,1, 2.313, 10475.913, 423.824, 52861.839 25/02/09,00:40:28,04,08,1, 11.9,1,1, 2.313, 10475.895, 423.811, 52861.830 25/02/09,00:40:28,05,08,1, 11.9,1,1, 2.313, 10475.888, 423.835, 52861.815 25/02/09,00:40:28,06,08,1, 11.9,1,1, 2.313, 10475.894, 423.802, 52861.833 25/02/09,00:40:28,07,08,1, 11.9,1,1, 2.313, 10475.882, 423.812, 52861.816 25/02/09,00:40:28,08,08,1, 11.9,1,1, 2.313, 10475.863, 423.817, 52861.813 25/02/09,00:40:28,09,08,1, 11.9,1,1, 2.313, 10475.881, 423.789, 52861.791 25/02/09,00:40:28,10,08,1, 11.9,1,1, 2.313, 10475.897, 423.805, 52861.789 25/02/09,00:40:28,11,08,1, 11.9,1,1, 2.313, 10475.886, 423.818, 52861.816 25/02/09,00:40:28,12,08,1, 11.9,1,1, 2.313, 10475.893, 423.791, 52861.806 25/02/09,00:40:28,13,08,1, 11.9,1,1, 2.313, 10475.883, 423.806, 52861.799 25/02/09,00:40:28,14,08,1, 11.9,1,1, 2.313, 10475.862, 423.815, 52861.844 25/02/09,00:40:28,15,08,1, 11.9,1,1, 2.313, 10475.897, 423.803, 52861.812 25/02/09,00:40:28,16,08,1, 11.9,1,1, 2.313, 10475.882, 423.814, 52861.827 25/02/09,00:40:28,17,08,1, 11.9,1,1, 2.313, 10475.875, 423.806, 52861.827 25/02/09,00:40:28,18,08,1, 11.9,1,1, 2.313, 10475.880, 423.806, 52861.789 25/02/09,00:40:28,19,08,1, 11.9,1,1, 2.313, 10475.862, 423.810, 52861.793 25/02/09,00:40:29,00,06,1, 11.8,1,1, 2.316, 10475.857, 423.810, 52861.793 25/02/09,00:40:29,01,06,1, 11.8,1,1, 2.316, 10475.866, 423.802, 52861.857 25/02/09,00:40:29,02,06,1, 11.8,1,1, 2.316, 10475.863, 423.785, 52861.784 25/02/09,00:40:29,03,06,1, 11.8,1,1, 2.316, 10475.865, 423.790, 52861.731 25/02/09,00:40:29,04,06,1, 11.8,1,1, 2.316, 10475.870, 423.768, 52861.771 25/02/09,00:40:29,05,06,1, 11.8,1,1, 2.316, 10475.851, 423.798, 52861.799 25/02/09,00:40:29,06,06,1, 11.8,1,1, 2.316, 10475.867, 423.774, 52861.794 25/02/09,00:40:29,07,06,1, 11.8,1,1, 2.316, 10475.880, 423.790, 52861.807 25/02/09,00:40:29,08,06,1, 11.8,1,1, 2.316, 10475.858, 423.766, 52861.816 25/02/09,00:40:29,09,06,1, 11.8,1,1, 2.316, 10475.856, 423.783, 52861.782 25/02/09,00:40:29,10,06,1, 11.8,1,1, 2.316, 10475.864, 423.764, 52861.785 25/02/09,00:40:29,11,06,1, 11.8,1,1, 2.316, 10475.839, 423.787, 52861.832 25/02/09,00:40:29,12,06,1, 11.8,1,1, 2.316, 10475.864, 423.781, 52861.826 25/02/09,00:40:29,13,06,1, 11.8,1,1, 2.316, 10475.842, 423.779, 52861.838 25/02/09,00:40:29,14,06,1, 11.8,1,1, 2.316, 10475.843, 423.800, 52861.844 25/02/09,00:40:29,15,06,1, 11.8,1,1, 2.316, 10475.855, 423.784, 52861.855 25/02/09,00:40:29,16,06,1, 11.8,1,1, 2.316, 10475.853, 423.768, 52861.801 25/02/09,00:40:29,17,06,1, 11.8,1,1, 2.316, 10475.866, 423.791, 52861.783 25/02/09,00:40:29,18,06,1, 11.8,1,1, 2.316, 10475.855, 423.772, 52861.789 25/02/09,00:40:29,19,06,1, 11.8,1,1, 2.316, 10475.851, 423.788, 52861.774 25/02/09,00:40:30,00,07,1, 11.9,1,1, 2.304, 10475.849, 423.788, 52861.774 25/02/09,00:40:30,01,07,1, 11.9,1,1, 2.304, 10475.854, 423.785, 52861.826 25/02/09,00:40:30,02,07,1, 11.9,1,1, 2.304, 10475.848, 423.823, 52861.832 25/02/09,00:40:30,03,07,1, 11.9,1,1, 2.304, 10475.837, 423.781, 52861.821 25/02/09,00:40:30,04,07,1, 11.9,1,1, 2.304, 10475.854, 423.782, 52861.830 25/02/09,00:40:30,05,07,1, 11.9,1,1, 2.304, 10475.830, 423.803, 52861.837 25/02/09,00:40:30,06,07,1, 11.9,1,1, 2.304, 10475.825, 423.788, 52861.826 25/02/09,00:40:30,07,07,1, 11.9,1,1, 2.304, 10475.828, 423.809, 52861.816 25/02/09,00:40:30,08,07,1, 11.9,1,1, 2.304, 10475.827, 423.796, 52861.843 25/02/09,00:40:30,09,07,1, 11.9,1,1, 2.304, 10475.834, 423.804, 52861.849 25/02/09,00:40:30,10,07,1, 11.9,1,1, 2.304, 10475.829, 423.790, 52861.823 25/02/09,00:40:30,11,07,1, 11.9,1,1, 2.304, 10475.827, 423.780, 52861.756 25/02/09,00:40:30,12,07,1, 11.9,1,1, 2.304, 10475.835, 423.779, 52861.793 25/02/09,00:40:30,13,07,1, 11.9,1,1, 2.304, 10475.850, 423.788, 52861.833 25/02/09,00:40:30,14,07,1, 11.9,1,1, 2.304, 10475.819, 423.771, 52861.806 25/02/09,00:40:30,15,07,1, 11.9,1,1, 2.304, 10475.833, 423.800, 52861.862 25/02/09,00:40:30,16,07,1, 11.9,1,1, 2.304, 10475.845, 423.807, 52861.830 25/02/09,00:40:30,17,07,1, 11.9,1,1, 2.304, 10475.821, 423.785, 52861.833 25/02/09,00:40:30,18,07,1, 11.9,1,1, 2.304, 10475.832, 423.779, 52861.814 25/02/09,00:40:30,19,07,1, 11.9,1,1, 2.304, 10475.843, 423.762, 52861.849 25/02/09,00:40:31,00,06,1, 12.0,1,1, 2.314, 10475.841, 423.762, 52861.849 25/02/09,00:40:31,01,06,1, 12.0,1,1, 2.314, 10475.852, 423.779, 52861.820 25/02/09,00:40:31,02,06,1, 12.0,1,1, 2.314, 10475.821, 423.774, 52861.864 25/02/09,00:40:31,03,06,1, 12.0,1,1, 2.314, 10475.823, 423.788, 52861.862 25/02/09,00:40:31,04,06,1, 12.0,1,1, 2.314, 10475.856, 423.798, 52861.845 25/02/09,00:40:31,05,06,1, 12.0,1,1, 2.314, 10475.843, 423.784, 52861.812 25/02/09,00:40:31,06,06,1, 12.0,1,1, 2.314, 10475.834, 423.783, 52861.821 25/02/09,00:40:31,07,06,1, 12.0,1,1, 2.314, 10475.836, 423.766, 52861.832 25/02/09,00:40:31,08,06,1, 12.0,1,1, 2.314, 10475.823, 423.778, 52861.877 25/02/09,00:40:31,09,06,1, 12.0,1,1, 2.314, 10475.826, 423.807, 52861.832 25/02/09,00:40:31,10,06,1, 12.0,1,1, 2.314, 10475.840, 423.767, 52861.847 25/02/09,00:40:31,11,06,1, 12.0,1,1, 2.314, 10475.828, 423.773, 52861.850 25/02/09,00:40:31,12,06,1, 12.0,1,1, 2.314, 10475.810, 423.788, 52861.828 25/02/09,00:40:31,13,06,1, 12.0,1,1, 2.314, 10475.806, 423.775, 52861.850 25/02/09,00:40:31,14,06,1, 12.0,1,1, 2.314, 10475.800, 423.784, 52861.872 25/02/09,00:40:31,15,06,1, 12.0,1,1, 2.314, 10475.811, 423.789, 52861.862 25/02/09,00:40:31,16,06,1, 12.0,1,1, 2.314, 10475.811, 423.794, 52861.853 25/02/09,00:40:31,17,06,1, 12.0,1,1, 2.314, 10475.808, 423.791, 52861.825 25/02/09,00:40:31,18,06,1, 12.0,1,1, 2.314, 10475.806, 423.772, 52861.831 25/02/09,00:40:31,19,06,1, 12.0,1,1, 2.314, 10475.797, 423.787, 52861.804 25/02/09,00:40:32,00,07,1, 11.9,1,1, 2.307, 10475.791, 423.787, 52861.804 25/02/09,00:40:32,01,07,1, 11.9,1,1, 2.307, 10475.833, 423.791, 52861.815 25/02/09,00:40:32,02,07,1, 11.9,1,1, 2.307, 10475.796, 423.786, 52861.849 25/02/09,00:40:32,03,07,1, 11.9,1,1, 2.307, 10475.826, 423.787, 52861.876 25/02/09,00:40:32,04,07,1, 11.9,1,1, 2.307, 10475.786, 423.791, 52861.886 25/02/09,00:40:32,05,07,1, 11.9,1,1, 2.307, 10475.814, 423.789, 52861.874 25/02/09,00:40:32,06,07,1, 11.9,1,1, 2.307, 10475.783, 423.800, 52861.888 25/02/09,00:40:32,07,07,1, 11.9,1,1, 2.307, 10475.807, 423.793, 52861.871 25/02/09,00:40:32,08,07,1, 11.9,1,1, 2.307, 10475.801, 423.814, 52861.831 25/02/09,00:40:32,09,07,1, 11.9,1,1, 2.307, 10475.822, 423.775, 52861.717 25/02/09,00:40:32,10,07,1, 11.9,1,1, 2.307, 10475.818, 423.779, 52861.930 25/02/09,00:40:32,11,07,1, 11.9,1,1, 2.307, 10475.810, 423.792, 52861.862 25/02/09,00:40:32,12,07,1, 11.9,1,1, 2.307, 10475.804, 423.779, 52861.822 25/02/09,00:40:32,13,07,1, 11.9,1,1, 2.307, 10475.793, 423.782, 52861.787 25/02/09,00:40:32,14,07,1, 11.9,1,1, 2.307, 10475.791, 423.799, 52861.801 25/02/09,00:40:32,15,07,1, 11.9,1,1, 2.307, 10475.799, 423.808, 52861.819 25/02/09,00:40:32,16,07,1, 11.9,1,1, 2.307, 10475.819, 423.782, 52861.843 25/02/09,00:40:32,17,07,1, 11.9,1,1, 2.307, 10475.791, 423.783, 52861.873 25/02/09,00:40:32,18,07,1, 11.9,1,1, 2.307, 10475.798, 423.782, 52861.851 25/02/09,00:40:32,19,07,1, 11.9,1,1, 2.307, 10475.785, 423.783, 52861.892 25/02/09,00:40:33,00,08,1, 12.0,1,1, 2.310, 10475.782, 423.783, 52861.892 25/02/09,00:40:33,01,08,1, 12.0,1,1, 2.310, 10475.760, 423.789, 52861.873 25/02/09,00:40:33,02,08,1, 12.0,1,1, 2.310, 10475.789, 423.801, 52861.873 25/02/09,00:40:33,03,08,1, 12.0,1,1, 2.310, 10475.791, 423.784, 52861.829 25/02/09,00:40:33,04,08,1, 12.0,1,1, 2.310, 10475.789, 423.790, 52861.853 25/02/09,00:40:33,05,08,1, 12.0,1,1, 2.310, 10475.766, 423.773, 52861.814 25/02/09,00:40:33,06,08,1, 12.0,1,1, 2.310, 10475.782, 423.779, 52861.801 25/02/09,00:40:33,07,08,1, 12.0,1,1, 2.310, 10475.795, 423.778, 52861.789 25/02/09,00:40:33,08,08,1, 12.0,1,1, 2.310, 10475.769, 423.778, 52861.786 25/02/09,00:40:33,09,08,1, 12.0,1,1, 2.310, 10475.756, 423.797, 52861.854 25/02/09,00:40:33,10,08,1, 12.0,1,1, 2.310, 10475.805, 423.776, 52861.859 25/02/09,00:40:33,11,08,1, 12.0,1,1, 2.310, 10475.774, 423.784, 52861.893 25/02/09,00:40:33,12,08,1, 12.0,1,1, 2.310, 10475.791, 423.774, 52861.866 25/02/09,00:40:33,13,08,1, 12.0,1,1, 2.310, 10475.775, 423.790, 52861.868 25/02/09,00:40:33,14,08,1, 12.0,1,1, 2.310, 10475.771, 423.796, 52861.848 25/02/09,00:40:33,15,08,1, 12.0,1,1, 2.310, 10475.774, 423.773, 52861.858 25/02/09,00:40:33,16,08,1, 12.0,1,1, 2.310, 10475.798, 423.794, 52861.837 25/02/09,00:40:33,17,08,1, 12.0,1,1, 2.310, 10475.785, 423.768, 52861.838 25/02/09,00:40:33,18,08,1, 12.0,1,1, 2.310, 10475.772, 423.781, 52861.825 25/02/09,00:40:33,19,08,1, 12.0,1,1, 2.310, 10475.791, 423.753, 52861.829 25/02/09,00:40:34,00,08,1, 11.9,1,1, 2.310, 10475.791, 423.753, 52861.829 25/02/09,00:40:34,01,08,1, 11.9,1,1, 2.310, 10475.763, 423.773, 52861.794 25/02/09,00:40:34,02,08,1, 11.9,1,1, 2.310, 10475.789, 423.746, 52861.813 25/02/09,00:40:34,03,08,1, 11.9,1,1, 2.310, 10475.765, 423.771, 52861.826 25/02/09,00:40:34,04,08,1, 11.9,1,1, 2.310, 10475.762, 423.787, 52861.834 25/02/09,00:40:34,05,08,1, 11.9,1,1, 2.310, 10475.770, 423.765, 52861.859 25/02/09,00:40:34,06,08,1, 11.9,1,1, 2.310, 10475.748, 423.770, 52861.852 25/02/09,00:40:34,07,08,1, 11.9,1,1, 2.310, 10475.749, 423.787, 52861.846 25/02/09,00:40:34,08,08,1, 11.9,1,1, 2.310, 10475.753, 423.766, 52861.829 25/02/09,00:40:34,09,08,1, 11.9,1,1, 2.310, 10475.746, 423.756, 52861.853 25/02/09,00:40:34,10,08,1, 11.9,1,1, 2.310, 10475.777, 423.787, 52861.867 25/02/09,00:40:34,11,08,1, 11.9,1,1, 2.310, 10475.754, 423.789, 52861.859 25/02/09,00:40:34,12,08,1, 11.9,1,1, 2.310, 10475.762, 423.757, 52861.822 25/02/09,00:40:34,13,08,1, 11.9,1,1, 2.310, 10475.754, 423.773, 52861.827 25/02/09,00:40:34,14,08,1, 11.9,1,1, 2.310, 10475.756, 423.761, 52861.834 25/02/09,00:40:34,15,08,1, 11.9,1,1, 2.310, 10475.787, 423.792, 52861.808 25/02/09,00:40:34,16,08,1, 11.9,1,1, 2.310, 10475.780, 423.740, 52861.830 25/02/09,00:40:34,17,08,1, 11.9,1,1, 2.310, 10475.757, 423.778, 52861.863 25/02/09,00:40:34,18,08,1, 11.9,1,1, 2.310, 10475.746, 423.786, 52861.852 25/02/09,00:40:34,19,08,1, 11.9,1,1, 2.310, 10475.752, 423.765, 52861.870 25/02/09,00:40:35,00,07,1, 12.0,1,1, 2.316, 10475.749, 423.765, 52861.870 25/02/09,00:40:35,01,07,1, 12.0,1,1, 2.316, 10475.769, 423.775, 52861.824 25/02/09,00:40:35,02,07,1, 12.0,1,1, 2.316, 10475.770, 423.775, 52861.837 25/02/09,00:40:35,03,07,1, 12.0,1,1, 2.316, 10475.735, 423.769, 52861.809 25/02/09,00:40:35,04,07,1, 12.0,1,1, 2.316, 10475.730, 423.764, 52861.841 25/02/09,00:40:35,05,07,1, 12.0,1,1, 2.316, 10475.760, 423.762, 52861.918 25/02/09,00:40:35,06,07,1, 12.0,1,1, 2.316, 10475.749, 423.776, 52861.828 25/02/09,00:40:35,07,07,1, 12.0,1,1, 2.316, 10475.761, 423.771, 52861.786 25/02/09,00:40:35,08,07,1, 12.0,1,1, 2.316, 10475.767, 423.767, 52861.810 25/02/09,00:40:35,09,07,1, 12.0,1,1, 2.316, 10475.734, 423.773, 52861.826 25/02/09,00:40:35,10,07,1, 12.0,1,1, 2.316, 10475.759, 423.750, 52861.831 25/02/09,00:40:35,11,07,1, 12.0,1,1, 2.316, 10475.756, 423.763, 52861.826 25/02/09,00:40:35,12,07,1, 12.0,1,1, 2.316, 10475.758, 423.763, 52861.890 25/02/09,00:40:35,13,07,1, 12.0,1,1, 2.316, 10475.748, 423.790, 52861.908 25/02/09,00:40:35,14,07,1, 12.0,1,1, 2.316, 10475.722, 423.768, 52862.000 25/02/09,00:40:35,15,07,1, 12.0,1,1, 2.316, 10475.697, 423.774, 52861.916 25/02/09,00:40:35,16,07,1, 12.0,1,1, 2.316, 10475.725, 423.774, 52861.921 25/02/09,00:40:35,17,07,1, 12.0,1,1, 2.316, 10475.743, 423.747, 52861.886 25/02/09,00:40:35,18,07,1, 12.0,1,1, 2.316, 10475.741, 423.770, 52861.876 25/02/09,00:40:35,19,07,1, 12.0,1,1, 2.316, 10475.741, 423.751, 52861.825 25/02/09,00:40:36,00,07,1, 11.9,1,1, 2.305, 10475.740, 423.751, 52861.825 25/02/09,00:40:36,01,07,1, 11.9,1,1, 2.305, 10475.757, 423.759, 52861.811 25/02/09,00:40:36,02,07,1, 11.9,1,1, 2.305, 10475.746, 423.758, 52861.888 25/02/09,00:40:36,03,07,1, 11.9,1,1, 2.305, 10475.726, 423.751, 52861.867 25/02/09,00:40:36,04,07,1, 11.9,1,1, 2.305, 10475.725, 423.756, 52861.881 25/02/09,00:40:36,05,07,1, 11.9,1,1, 2.305, 10475.751, 423.751, 52861.865 25/02/09,00:40:36,06,07,1, 11.9,1,1, 2.305, 10475.762, 423.754, 52861.873 25/02/09,00:40:36,07,07,1, 11.9,1,1, 2.305, 10475.742, 423.743, 52861.852 25/02/09,00:40:36,08,07,1, 11.9,1,1, 2.305, 10475.750, 423.751, 52861.812 25/02/09,00:40:36,09,07,1, 11.9,1,1, 2.305, 10475.749, 423.745, 52861.832 25/02/09,00:40:36,10,07,1, 11.9,1,1, 2.305, 10475.726, 423.736, 52861.861 25/02/09,00:40:36,11,07,1, 11.9,1,1, 2.305, 10475.730, 423.743, 52861.847 25/02/09,00:40:36,12,07,1, 11.9,1,1, 2.305, 10475.742, 423.769, 52861.833 25/02/09,00:40:36,13,07,1, 11.9,1,1, 2.305, 10475.748, 423.760, 52861.830 25/02/09,00:40:36,14,07,1, 11.9,1,1, 2.305, 10475.738, 423.778, 52861.815 25/02/09,00:40:36,15,07,1, 11.9,1,1, 2.305, 10475.757, 423.765, 52861.842 25/02/09,00:40:36,16,07,1, 11.9,1,1, 2.305, 10475.756, 423.763, 52861.851 25/02/09,00:40:36,17,07,1, 11.9,1,1, 2.305, 10475.757, 423.767, 52861.827 25/02/09,00:40:36,18,07,1, 11.9,1,1, 2.305, 10475.742, 423.736, 52861.875 25/02/09,00:40:36,19,07,1, 11.9,1,1, 2.305, 10475.741, 423.768, 52861.858 25/02/09,00:40:37,00,07,1, 12.0,1,1, 2.315, 10475.740, 423.768, 52861.858 25/02/09,00:40:37,01,07,1, 12.0,1,1, 2.315, 10475.732, 423.748, 52861.804 25/02/09,00:40:37,02,07,1, 12.0,1,1, 2.315, 10475.736, 423.741, 52861.860 25/02/09,00:40:37,03,07,1, 12.0,1,1, 2.315, 10475.721, 423.737, 52861.838 25/02/09,00:40:37,04,07,1, 12.0,1,1, 2.315, 10475.716, 423.750, 52861.743 25/02/09,00:40:37,05,07,1, 12.0,1,1, 2.315, 10475.709, 423.747, 52861.799 25/02/09,00:40:37,06,07,1, 12.0,1,1, 2.315, 10475.711, 423.757, 52861.860 25/02/09,00:40:37,07,07,1, 12.0,1,1, 2.315, 10475.726, 423.750, 52861.744 25/02/09,00:40:37,08,07,1, 12.0,1,1, 2.315, 10475.708, 423.751, 52861.828 25/02/09,00:40:37,09,07,1, 12.0,1,1, 2.315, 10475.696, 423.759, 52861.803 25/02/09,00:40:37,10,07,1, 12.0,1,1, 2.315, 10475.730, 423.750, 52861.766 25/02/09,00:40:37,11,07,1, 12.0,1,1, 2.315, 10475.731, 423.759, 52861.830 25/02/09,00:40:37,12,07,1, 12.0,1,1, 2.315, 10475.723, 423.764, 52861.858 25/02/09,00:40:37,13,07,1, 12.0,1,1, 2.315, 10475.706, 423.760, 52861.835 25/02/09,00:40:37,14,07,1, 12.0,1,1, 2.315, 10475.706, 423.755, 52861.870 25/02/09,00:40:37,15,07,1, 12.0,1,1, 2.315, 10475.730, 423.751, 52861.869 25/02/09,00:40:37,16,07,1, 12.0,1,1, 2.315, 10475.733, 423.764, 52861.814 25/02/09,00:40:37,17,07,1, 12.0,1,1, 2.315, 10475.708, 423.742, 52861.798 25/02/09,00:40:37,18,07,1, 12.0,1,1, 2.315, 10475.739, 423.753, 52861.779 25/02/09,00:40:37,19,07,1, 12.0,1,1, 2.315, 10475.716, 423.728, 52861.783 25/02/09,00:40:38,00,09,1, 11.9,1,1, 2.307, 10475.715, 423.728, 52861.783 25/02/09,00:40:38,01,09,1, 11.9,1,1, 2.307, 10475.721, 423.723, 52861.870 25/02/09,00:40:38,02,09,1, 11.9,1,1, 2.307, 10475.733, 423.738, 52861.799 25/02/09,00:40:38,03,09,1, 11.9,1,1, 2.307, 10475.723, 423.731, 52861.814 25/02/09,00:40:38,04,09,1, 11.9,1,1, 2.307, 10475.734, 423.742, 52861.802 25/02/09,00:40:38,05,09,1, 11.9,1,1, 2.307, 10475.725, 423.723, 52861.797 25/02/09,00:40:38,06,09,1, 11.9,1,1, 2.307, 10475.739, 423.742, 52861.841 25/02/09,00:40:38,07,09,1, 11.9,1,1, 2.307, 10475.729, 423.758, 52861.844 25/02/09,00:40:38,08,09,1, 11.9,1,1, 2.307, 10475.719, 423.738, 52861.836 25/02/09,00:40:38,09,09,1, 11.9,1,1, 2.307, 10475.698, 423.724, 52861.848 25/02/09,00:40:38,10,09,1, 11.9,1,1, 2.307, 10475.702, 423.729, 52861.830 25/02/09,00:40:38,11,09,1, 11.9,1,1, 2.307, 10475.721, 423.755, 52861.820 25/02/09,00:40:38,12,09,1, 11.9,1,1, 2.307, 10475.705, 423.719, 52861.806 25/02/09,00:40:38,13,09,1, 11.9,1,1, 2.307, 10475.698, 423.748, 52861.800 25/02/09,00:40:38,14,09,1, 11.9,1,1, 2.307, 10475.700, 423.727, 52861.790 25/02/09,00:40:38,15,09,1, 11.9,1,1, 2.307, 10475.703, 423.725, 52861.844 25/02/09,00:40:38,16,09,1, 11.9,1,1, 2.307, 10475.712, 423.746, 52861.803 25/02/09,00:40:38,17,09,1, 11.9,1,1, 2.307, 10475.709, 423.738, 52861.815 25/02/09,00:40:38,18,09,1, 11.9,1,1, 2.307, 10475.670, 423.759, 52861.848 25/02/09,00:40:38,19,09,1, 11.9,1,1, 2.307, 10475.707, 423.746, 52861.816 25/02/09,00:40:39,00,09,1, 11.8,1,1, 2.313, 10475.707, 423.746, 52861.816 25/02/09,00:40:39,01,09,1, 11.8,1,1, 2.313, 10475.709, 423.740, 52861.856 25/02/09,00:40:39,02,09,1, 11.8,1,1, 2.313, 10475.701, 423.740, 52861.861 25/02/09,00:40:39,03,09,1, 11.8,1,1, 2.313, 10475.715, 423.739, 52861.851 25/02/09,00:40:39,04,09,1, 11.8,1,1, 2.313, 10475.682, 423.739, 52861.820 25/02/09,00:40:39,05,09,1, 11.8,1,1, 2.313, 10475.683, 423.752, 52861.814 25/02/09,00:40:39,06,09,1, 11.8,1,1, 2.313, 10475.701, 423.738, 52861.785 25/02/09,00:40:39,07,09,1, 11.8,1,1, 2.313, 10475.723, 423.749, 52861.804 25/02/09,00:40:39,08,09,1, 11.8,1,1, 2.313, 10475.710, 423.749, 52861.807 25/02/09,00:40:39,09,09,1, 11.8,1,1, 2.313, 10475.702, 423.716, 52861.841 25/02/09,00:40:39,10,09,1, 11.8,1,1, 2.313, 10475.694, 423.727, 52861.803 25/02/09,00:40:39,11,09,1, 11.8,1,1, 2.313, 10475.706, 423.720, 52861.808 25/02/09,00:40:39,12,09,1, 11.8,1,1, 2.313, 10475.731, 423.735, 52861.810 25/02/09,00:40:39,13,09,1, 11.8,1,1, 2.313, 10475.707, 423.748, 52861.887 25/02/09,00:40:39,14,09,1, 11.8,1,1, 2.313, 10475.697, 423.749, 52861.880 25/02/09,00:40:39,15,09,1, 11.8,1,1, 2.313, 10475.704, 423.730, 52861.905 25/02/09,00:40:39,16,09,1, 11.8,1,1, 2.313, 10475.707, 423.748, 52861.849 25/02/09,00:40:39,17,09,1, 11.8,1,1, 2.313, 10475.707, 423.733, 52861.861 25/02/09,00:40:39,18,09,1, 11.8,1,1, 2.313, 10475.698, 423.744, 52861.823 25/02/09,00:40:39,19,09,1, 11.8,1,1, 2.313, 10475.700, 423.747, 52861.877 25/02/09,00:40:40,00,08,1, 11.9,1,1, 2.308, 10475.699, 423.747, 52861.877 25/02/09,00:40:40,01,08,1, 11.9,1,1, 2.308, 10475.698, 423.764, 52861.855 25/02/09,00:40:40,02,08,1, 11.9,1,1, 2.308, 10475.727, 423.730, 52861.823 25/02/09,00:40:40,03,08,1, 11.9,1,1, 2.308, 10475.689, 423.746, 52861.880 25/02/09,00:40:40,04,08,1, 11.9,1,1, 2.308, 10475.681, 423.734, 52861.825 25/02/09,00:40:40,05,08,1, 11.9,1,1, 2.308, 10475.693, 423.738, 52861.891 25/02/09,00:40:40,06,08,1, 11.9,1,1, 2.308, 10475.713, 423.740, 52861.834 25/02/09,00:40:40,07,08,1, 11.9,1,1, 2.308, 10475.698, 423.728, 52861.800 25/02/09,00:40:40,08,08,1, 11.9,1,1, 2.308, 10475.701, 423.748, 52861.850 25/02/09,00:40:40,09,08,1, 11.9,1,1, 2.308, 10475.695, 423.707, 52861.848 25/02/09,00:40:40,10,08,1, 11.9,1,1, 2.308, 10475.700, 423.743, 52861.839 25/02/09,00:40:40,11,08,1, 11.9,1,1, 2.308, 10475.693, 423.717, 52861.816 25/02/09,00:40:40,12,08,1, 11.9,1,1, 2.308, 10475.694, 423.742, 52861.825 25/02/09,00:40:40,13,08,1, 11.9,1,1, 2.308, 10475.712, 423.727, 52861.801 25/02/09,00:40:40,14,08,1, 11.9,1,1, 2.308, 10475.663, 423.731, 52861.796 25/02/09,00:40:40,15,08,1, 11.9,1,1, 2.308, 10475.704, 423.732, 52861.823 25/02/09,00:40:40,16,08,1, 11.9,1,1, 2.308, 10475.685, 423.732, 52861.844 25/02/09,00:40:40,17,08,1, 11.9,1,1, 2.308, 10475.704, 423.723, 52861.823 25/02/09,00:40:40,18,08,1, 11.9,1,1, 2.308, 10475.695, 423.726, 52861.838 25/02/09,00:40:40,19,08,1, 11.9,1,1, 2.308, 10475.695, 423.707, 52861.815 25/02/09,00:40:41,00,08,1, 11.9,1,1, 2.313, 10475.690, 423.707, 52861.815 25/02/09,00:40:41,01,08,1, 11.9,1,1, 2.313, 10475.678, 423.705, 52861.801 25/02/09,00:40:41,02,08,1, 11.9,1,1, 2.313, 10475.710, 423.701, 52861.818 25/02/09,00:40:41,03,08,1, 11.9,1,1, 2.313, 10475.701, 423.720, 52861.841 25/02/09,00:40:41,04,08,1, 11.9,1,1, 2.313, 10475.709, 423.733, 52861.870 25/02/09,00:40:41,05,08,1, 11.9,1,1, 2.313, 10475.679, 423.723, 52861.815 25/02/09,00:40:41,06,08,1, 11.9,1,1, 2.313, 10475.686, 423.730, 52861.808 25/02/09,00:40:41,07,08,1, 11.9,1,1, 2.313, 10475.697, 423.711, 52861.787 25/02/09,00:40:41,08,08,1, 11.9,1,1, 2.313, 10475.678, 423.696, 52861.760 25/02/09,00:40:41,09,08,1, 11.9,1,1, 2.313, 10475.704, 423.707, 52861.747 25/02/09,00:40:41,10,08,1, 11.9,1,1, 2.313, 10475.719, 423.732, 52861.802 25/02/09,00:40:41,11,08,1, 11.9,1,1, 2.313, 10475.708, 423.711, 52861.813 25/02/09,00:40:41,12,08,1, 11.9,1,1, 2.313, 10475.686, 423.701, 52861.843 25/02/09,00:40:41,13,08,1, 11.9,1,1, 2.313, 10475.716, 423.714, 52861.812 25/02/09,00:40:41,14,08,1, 11.9,1,1, 2.313, 10475.700, 423.721, 52861.804 25/02/09,00:40:41,15,08,1, 11.9,1,1, 2.313, 10475.698, 423.724, 52861.809 25/02/09,00:40:41,16,08,1, 11.9,1,1, 2.313, 10475.715, 423.712, 52861.841 25/02/09,00:40:41,17,08,1, 11.9,1,1, 2.313, 10475.681, 423.703, 52861.862 25/02/09,00:40:41,18,08,1, 11.9,1,1, 2.313, 10475.677, 423.703, 52861.887 25/02/09,00:40:41,19,08,1, 11.9,1,1, 2.313, 10475.686, 423.695, 52861.822 25/02/09,00:40:42,00,09,1, 11.9,1,1, 2.313, 10475.682, 423.695, 52861.822 25/02/09,00:40:42,01,09,1, 11.9,1,1, 2.313, 10475.701, 423.695, 52861.755 25/02/09,00:40:42,02,09,1, 11.9,1,1, 2.313, 10475.699, 423.714, 52861.773 25/02/09,00:40:42,03,09,1, 11.9,1,1, 2.313, 10475.692, 423.680, 52861.682 25/02/09,00:40:42,04,09,1, 11.9,1,1, 2.313, 10475.665, 423.719, 52861.891 25/02/09,00:40:42,05,09,1, 11.9,1,1, 2.313, 10475.679, 423.705, 52861.820 25/02/09,00:40:42,06,09,1, 11.9,1,1, 2.313, 10475.665, 423.713, 52861.878 25/02/09,00:40:42,07,09,1, 11.9,1,1, 2.313, 10475.650, 423.672, 52861.786 25/02/09,00:40:42,08,09,1, 11.9,1,1, 2.313, 10475.701, 423.682, 52861.803 25/02/09,00:40:42,09,09,1, 11.9,1,1, 2.313, 10475.684, 423.672, 52861.772 25/02/09,00:40:42,10,09,1, 11.9,1,1, 2.313, 10475.697, 423.702, 52861.790 25/02/09,00:40:42,11,09,1, 11.9,1,1, 2.313, 10475.697, 423.685, 52861.834 25/02/09,00:40:42,12,09,1, 11.9,1,1, 2.313, 10475.694, 423.681, 52861.790 25/02/09,00:40:42,13,09,1, 11.9,1,1, 2.313, 10475.671, 423.663, 52861.727 25/02/09,00:40:42,14,09,1, 11.9,1,1, 2.313, 10475.672, 423.700, 52861.795 25/02/09,00:40:42,15,09,1, 11.9,1,1, 2.313, 10475.668, 423.709, 52861.783 25/02/09,00:40:42,16,09,1, 11.9,1,1, 2.313, 10475.688, 423.691, 52861.834 25/02/09,00:40:42,17,09,1, 11.9,1,1, 2.313, 10475.709, 423.699, 52861.751 25/02/09,00:40:42,18,09,1, 11.9,1,1, 2.313, 10475.658, 423.699, 52861.899 25/02/09,00:40:42,19,09,1, 11.9,1,1, 2.313, 10475.658, 423.700, 52861.861 25/02/09,00:40:43,00,09,1, 12.0,1,1, 2.310, 10475.657, 423.700, 52861.861 25/02/09,00:40:43,01,09,1, 12.0,1,1, 2.310, 10475.676, 423.689, 52861.792 25/02/09,00:40:43,02,09,1, 12.0,1,1, 2.310, 10475.675, 423.685, 52861.787 25/02/09,00:40:43,03,09,1, 12.0,1,1, 2.310, 10475.675, 423.677, 52861.838 25/02/09,00:40:43,04,09,1, 12.0,1,1, 2.310, 10475.696, 423.682, 52861.952 25/02/09,00:40:43,05,09,1, 12.0,1,1, 2.310, 10475.661, 423.699, 52861.898 25/02/09,00:40:43,06,09,1, 12.0,1,1, 2.310, 10475.688, 423.675, 52861.813 25/02/09,00:40:43,07,09,1, 12.0,1,1, 2.310, 10475.689, 423.713, 52861.845 25/02/09,00:40:43,08,09,1, 12.0,1,1, 2.310, 10475.665, 423.676, 52861.801 25/02/09,00:40:43,09,09,1, 12.0,1,1, 2.310, 10475.684, 423.697, 52861.816 25/02/09,00:40:43,10,09,1, 12.0,1,1, 2.310, 10475.686, 423.713, 52861.807 25/02/09,00:40:43,11,09,1, 12.0,1,1, 2.310, 10475.701, 423.704, 52861.826 25/02/09,00:40:43,12,09,1, 12.0,1,1, 2.310, 10475.667, 423.691, 52861.826 25/02/09,00:40:43,13,09,1, 12.0,1,1, 2.310, 10475.684, 423.675, 52861.835 25/02/09,00:40:43,14,09,1, 12.0,1,1, 2.310, 10475.673, 423.677, 52861.824 25/02/09,00:40:43,15,09,1, 12.0,1,1, 2.310, 10475.681, 423.683, 52861.852 25/02/09,00:40:43,16,09,1, 12.0,1,1, 2.310, 10475.679, 423.690, 52861.863 25/02/09,00:40:43,17,09,1, 12.0,1,1, 2.310, 10475.682, 423.692, 52861.839 25/02/09,00:40:43,18,09,1, 12.0,1,1, 2.310, 10475.684, 423.707, 52861.865 25/02/09,00:40:43,19,09,1, 12.0,1,1, 2.310, 10475.696, 423.688, 52861.722 25/02/09,00:40:44,00,08,1, 11.9,1,1, 2.306, 10475.690, 423.688, 52861.722 25/02/09,00:40:44,01,08,1, 11.9,1,1, 2.306, 10475.677, 423.678, 52861.831 25/02/09,00:40:44,02,08,1, 11.9,1,1, 2.306, 10475.687, 423.685, 52861.812 25/02/09,00:40:44,03,08,1, 11.9,1,1, 2.306, 10475.692, 423.658, 52861.785 25/02/09,00:40:44,04,08,1, 11.9,1,1, 2.306, 10475.689, 423.658, 52861.819 25/02/09,00:40:44,05,08,1, 11.9,1,1, 2.306, 10475.667, 423.675, 52861.761 25/02/09,00:40:44,06,08,1, 11.9,1,1, 2.306, 10475.695, 423.678, 52861.863 25/02/09,00:40:44,07,08,1, 11.9,1,1, 2.306, 10475.693, 423.682, 52861.826 25/02/09,00:40:44,08,08,1, 11.9,1,1, 2.306, 10475.679, 423.686, 52861.805 25/02/09,00:40:44,09,08,1, 11.9,1,1, 2.306, 10475.695, 423.662, 52861.892 25/02/09,00:40:44,10,08,1, 11.9,1,1, 2.306, 10475.683, 423.676, 52861.808 25/02/09,00:40:44,11,08,1, 11.9,1,1, 2.306, 10475.657, 423.696, 52861.821 25/02/09,00:40:44,12,08,1, 11.9,1,1, 2.306, 10475.690, 423.692, 52861.881 25/02/09,00:40:44,13,08,1, 11.9,1,1, 2.306, 10475.690, 423.707, 52861.782 25/02/09,00:40:44,14,08,1, 11.9,1,1, 2.306, 10475.681, 423.693, 52861.759 25/02/09,00:40:44,15,08,1, 11.9,1,1, 2.306, 10475.662, 423.709, 52861.825 25/02/09,00:40:44,16,08,1, 11.9,1,1, 2.306, 10475.680, 423.664, 52861.796 25/02/09,00:40:44,17,08,1, 11.9,1,1, 2.306, 10475.690, 423.675, 52861.815 25/02/09,00:40:44,18,08,1, 11.9,1,1, 2.306, 10475.682, 423.662, 52861.809 25/02/09,00:40:44,19,08,1, 11.9,1,1, 2.306, 10475.692, 423.689, 52861.840 25/02/09,00:40:45,00,08,1, 11.9,1,1, 2.315, 10475.690, 423.689, 52861.840 25/02/09,00:40:45,01,08,1, 11.9,1,1, 2.315, 10475.685, 423.682, 52861.849 25/02/09,00:40:45,02,08,1, 11.9,1,1, 2.315, 10475.702, 423.652, 52861.834 25/02/09,00:40:45,03,08,1, 11.9,1,1, 2.315, 10475.696, 423.661, 52861.809 25/02/09,00:40:45,04,08,1, 11.9,1,1, 2.315, 10475.686, 423.678, 52861.852 25/02/09,00:40:45,05,08,1, 11.9,1,1, 2.315, 10475.691, 423.638, 52861.831 25/02/09,00:40:45,06,08,1, 11.9,1,1, 2.315, 10475.670, 423.657, 52861.825 25/02/09,00:40:45,07,08,1, 11.9,1,1, 2.315, 10475.689, 423.693, 52861.821 25/02/09,00:40:45,08,08,1, 11.9,1,1, 2.315, 10475.696, 423.664, 52861.811 25/02/09,00:40:45,09,08,1, 11.9,1,1, 2.315, 10475.689, 423.679, 52861.783 25/02/09,00:40:45,10,08,1, 11.9,1,1, 2.315, 10475.681, 423.670, 52861.777 25/02/09,00:40:45,11,08,1, 11.9,1,1, 2.315, 10475.684, 423.684, 52861.819 25/02/09,00:40:45,12,08,1, 11.9,1,1, 2.315, 10475.669, 423.669, 52861.842 25/02/09,00:40:45,13,08,1, 11.9,1,1, 2.315, 10475.689, 423.667, 52861.858 25/02/09,00:40:45,14,08,1, 11.9,1,1, 2.315, 10475.689, 423.681, 52861.825 25/02/09,00:40:45,15,08,1, 11.9,1,1, 2.315, 10475.657, 423.700, 52861.848 25/02/09,00:40:45,16,08,1, 11.9,1,1, 2.315, 10475.694, 423.684, 52861.861 25/02/09,00:40:45,17,08,1, 11.9,1,1, 2.315, 10475.685, 423.656, 52861.828 25/02/09,00:40:45,18,08,1, 11.9,1,1, 2.315, 10475.657, 423.678, 52861.873 25/02/09,00:40:45,19,08,1, 11.9,1,1, 2.315, 10475.699, 423.665, 52861.825 25/02/09,00:40:46,00,09,1, 11.9,1,1, 2.315, 10475.699, 423.665, 52861.825 25/02/09,00:40:46,01,09,1, 11.9,1,1, 2.315, 10475.670, 423.663, 52861.869 25/02/09,00:40:46,02,09,1, 11.9,1,1, 2.315, 10475.672, 423.658, 52861.801 25/02/09,00:40:46,03,09,1, 11.9,1,1, 2.315, 10475.682, 423.662, 52861.806 25/02/09,00:40:46,04,09,1, 11.9,1,1, 2.315, 10475.683, 423.657, 52861.821 25/02/09,00:40:46,05,09,1, 11.9,1,1, 2.315, 10475.694, 423.658, 52861.793 25/02/09,00:40:46,06,09,1, 11.9,1,1, 2.315, 10475.683, 423.659, 52861.859 25/02/09,00:40:46,07,09,1, 11.9,1,1, 2.315, 10475.688, 423.662, 52861.819 25/02/09,00:40:46,08,09,1, 11.9,1,1, 2.315, 10475.634, 423.686, 52862.026 25/02/09,00:40:46,09,09,1, 11.9,1,1, 2.315, 10475.647, 423.672, 52861.870 25/02/09,00:40:46,10,09,1, 11.9,1,1, 2.315, 10475.689, 423.640, 52861.806 25/02/09,00:40:46,11,09,1, 11.9,1,1, 2.315, 10475.677, 423.675, 52861.911 25/02/09,00:40:46,12,09,1, 11.9,1,1, 2.315, 10475.680, 423.652, 52861.873 25/02/09,00:40:46,13,09,1, 11.9,1,1, 2.315, 10475.693, 423.660, 52861.848 25/02/09,00:40:46,14,09,1, 11.9,1,1, 2.315, 10475.699, 423.666, 52861.822 25/02/09,00:40:46,15,09,1, 11.9,1,1, 2.315, 10475.700, 423.650, 52861.790 25/02/09,00:40:46,16,09,1, 11.9,1,1, 2.315, 10475.681, 423.644, 52861.840 25/02/09,00:40:46,17,09,1, 11.9,1,1, 2.315, 10475.661, 423.650, 52861.763 25/02/09,00:40:46,18,09,1, 11.9,1,1, 2.315, 10475.700, 423.657, 52861.748 25/02/09,00:40:46,19,09,1, 11.9,1,1, 2.315, 10475.681, 423.657, 52861.733 25/02/09,00:40:47,00,08,1, 11.9,1,1, 2.315, 10475.674, 423.657, 52861.733 25/02/09,00:40:47,01,08,1, 11.9,1,1, 2.315, 10475.679, 423.642, 52861.781 25/02/09,00:40:47,02,08,1, 11.9,1,1, 2.315, 10475.662, 423.647, 52861.798 25/02/09,00:40:47,03,08,1, 11.9,1,1, 2.315, 10475.663, 423.661, 52861.786 25/02/09,00:40:47,04,08,1, 11.9,1,1, 2.315, 10475.663, 423.654, 52861.822 25/02/09,00:40:47,05,08,1, 11.9,1,1, 2.315, 10475.656, 423.654, 52861.837 25/02/09,00:40:47,06,08,1, 11.9,1,1, 2.315, 10475.675, 423.658, 52861.837 25/02/09,00:40:47,07,08,1, 11.9,1,1, 2.315, 10475.687, 423.634, 52861.808 25/02/09,00:40:47,08,08,1, 11.9,1,1, 2.315, 10475.698, 423.633, 52861.839 25/02/09,00:40:47,09,08,1, 11.9,1,1, 2.315, 10475.679, 423.625, 52861.785 25/02/09,00:40:47,10,08,1, 11.9,1,1, 2.315, 10475.685, 423.641, 52861.781 25/02/09,00:40:47,11,08,1, 11.9,1,1, 2.315, 10475.681, 423.623, 52861.793 25/02/09,00:40:47,12,08,1, 11.9,1,1, 2.315, 10475.681, 423.642, 52861.778 25/02/09,00:40:47,13,08,1, 11.9,1,1, 2.315, 10475.699, 423.641, 52861.792 25/02/09,00:40:47,14,08,1, 11.9,1,1, 2.315, 10475.683, 423.640, 52861.812 25/02/09,00:40:47,15,08,1, 11.9,1,1, 2.315, 10475.688, 423.638, 52861.856 25/02/09,00:40:47,16,08,1, 11.9,1,1, 2.315, 10475.672, 423.622, 52861.893 25/02/09,00:40:47,17,08,1, 11.9,1,1, 2.315, 10475.667, 423.625, 52861.862 25/02/09,00:40:47,18,08,1, 11.9,1,1, 2.315, 10475.681, 423.648, 52861.838 25/02/09,00:40:47,19,08,1, 11.9,1,1, 2.315, 10475.681, 423.634, 52861.761 25/02/09,00:40:48,00,08,1, 12.0,1,1, 2.313, 10475.674, 423.634, 52861.761 25/02/09,00:40:48,01,08,1, 12.0,1,1, 2.313, 10475.699, 423.610, 52861.776 25/02/09,00:40:48,02,08,1, 12.0,1,1, 2.313, 10475.676, 423.637, 52861.867 25/02/09,00:40:48,03,08,1, 12.0,1,1, 2.313, 10475.687, 423.617, 52861.775 25/02/09,00:40:48,04,08,1, 12.0,1,1, 2.313, 10475.700, 423.619, 52861.763 25/02/09,00:40:48,05,08,1, 12.0,1,1, 2.313, 10475.690, 423.628, 52861.805 25/02/09,00:40:48,06,08,1, 12.0,1,1, 2.313, 10475.668, 423.622, 52861.836 25/02/09,00:40:48,07,08,1, 12.0,1,1, 2.313, 10475.676, 423.620, 52861.781 25/02/09,00:40:48,08,08,1, 12.0,1,1, 2.313, 10475.677, 423.645, 52861.881 25/02/09,00:40:48,09,08,1, 12.0,1,1, 2.313, 10475.678, 423.634, 52861.875 25/02/09,00:40:48,10,08,1, 12.0,1,1, 2.313, 10475.683, 423.635, 52861.924 25/02/09,00:40:48,11,08,1, 12.0,1,1, 2.313, 10475.711, 423.614, 52861.860 25/02/09,00:40:48,12,08,1, 12.0,1,1, 2.313, 10475.711, 423.610, 52861.805 25/02/09,00:40:48,13,08,1, 12.0,1,1, 2.313, 10475.691, 423.632, 52861.807 25/02/09,00:40:48,14,08,1, 12.0,1,1, 2.313, 10475.705, 423.618, 52861.820 25/02/09,00:40:48,15,08,1, 12.0,1,1, 2.313, 10475.708, 423.605, 52861.811 25/02/09,00:40:48,16,08,1, 12.0,1,1, 2.313, 10475.700, 423.606, 52861.829 25/02/09,00:40:48,17,08,1, 12.0,1,1, 2.313, 10475.706, 423.615, 52861.817 25/02/09,00:40:48,18,08,1, 12.0,1,1, 2.313, 10475.725, 423.625, 52861.772 25/02/09,00:40:48,19,08,1, 12.0,1,1, 2.313, 10475.703, 423.620, 52861.778 25/02/09,00:40:49,00,08,1, 12.0,1,1, 2.305, 10475.699, 423.620, 52861.778 25/02/09,00:40:49,01,08,1, 12.0,1,1, 2.305, 10475.696, 423.584, 52861.811 25/02/09,00:40:49,02,08,1, 12.0,1,1, 2.305, 10475.699, 423.628, 52861.845 25/02/09,00:40:49,03,08,1, 12.0,1,1, 2.305, 10475.700, 423.614, 52861.893 25/02/09,00:40:49,04,08,1, 12.0,1,1, 2.305, 10475.702, 423.604, 52861.846 25/02/09,00:40:49,05,08,1, 12.0,1,1, 2.305, 10475.709, 423.603, 52861.838 25/02/09,00:40:49,06,08,1, 12.0,1,1, 2.305, 10475.715, 423.592, 52861.819 25/02/09,00:40:49,07,08,1, 12.0,1,1, 2.305, 10475.718, 423.599, 52861.827 25/02/09,00:40:49,08,08,1, 12.0,1,1, 2.305, 10475.731, 423.611, 52861.858 25/02/09,00:40:49,09,08,1, 12.0,1,1, 2.305, 10475.717, 423.598, 52861.848 25/02/09,00:40:49,10,08,1, 12.0,1,1, 2.305, 10475.716, 423.561, 52861.850 25/02/09,00:40:49,11,08,1, 12.0,1,1, 2.305, 10475.715, 423.593, 52861.806 25/02/09,00:40:49,12,08,1, 12.0,1,1, 2.305, 10475.706, 423.592, 52861.777 25/02/09,00:40:49,13,08,1, 12.0,1,1, 2.305, 10475.703, 423.602, 52861.798 25/02/09,00:40:49,14,08,1, 12.0,1,1, 2.305, 10475.728, 423.609, 52861.792 25/02/09,00:40:49,15,08,1, 12.0,1,1, 2.305, 10475.695, 423.611, 52861.852 25/02/09,00:40:49,16,08,1, 12.0,1,1, 2.305, 10475.708, 423.614, 52861.886 25/02/09,00:40:49,17,08,1, 12.0,1,1, 2.305, 10475.710, 423.610, 52861.883 25/02/09,00:40:49,18,08,1, 12.0,1,1, 2.305, 10475.719, 423.582, 52861.872 25/02/09,00:40:49,19,08,1, 12.0,1,1, 2.305, 10475.698, 423.636, 52861.857 25/02/09,00:40:50,00,09,1, 11.9,1,1, 2.307, 10475.690, 423.636, 52861.857 25/02/09,00:40:50,01,09,1, 11.9,1,1, 2.307, 10475.698, 423.617, 52861.837 25/02/09,00:40:50,02,09,1, 11.9,1,1, 2.307, 10475.735, 423.598, 52861.822 25/02/09,00:40:50,03,09,1, 11.9,1,1, 2.307, 10475.721, 423.574, 52861.822 25/02/09,00:40:50,04,09,1, 11.9,1,1, 2.307, 10475.705, 423.620, 52861.795 25/02/09,00:40:50,05,09,1, 11.9,1,1, 2.307, 10475.708, 423.590, 52861.807 25/02/09,00:40:50,06,09,1, 11.9,1,1, 2.307, 10475.721, 423.559, 52861.756 25/02/09,00:40:50,07,09,1, 11.9,1,1, 2.307, 10475.730, 423.595, 52861.775 25/02/09,00:40:50,08,09,1, 11.9,1,1, 2.307, 10475.735, 423.599, 52861.855 25/02/09,00:40:50,09,09,1, 11.9,1,1, 2.307, 10475.739, 423.601, 52861.850 25/02/09,00:40:50,10,09,1, 11.9,1,1, 2.307, 10475.736, 423.617, 52861.840 25/02/09,00:40:50,11,09,1, 11.9,1,1, 2.307, 10475.720, 423.596, 52861.878 25/02/09,00:40:50,12,09,1, 11.9,1,1, 2.307, 10475.739, 423.574, 52861.830 25/02/09,00:40:50,13,09,1, 11.9,1,1, 2.307, 10475.728, 423.599, 52861.821 25/02/09,00:40:50,14,09,1, 11.9,1,1, 2.307, 10475.715, 423.588, 52861.799 25/02/09,00:40:50,15,09,1, 11.9,1,1, 2.307, 10475.726, 423.583, 52861.801 25/02/09,00:40:50,16,09,1, 11.9,1,1, 2.307, 10475.724, 423.599, 52861.811 25/02/09,00:40:50,17,09,1, 11.9,1,1, 2.307, 10475.740, 423.607, 52861.771 25/02/09,00:40:50,18,09,1, 11.9,1,1, 2.307, 10475.737, 423.589, 52861.815 25/02/09,00:40:50,19,09,1, 11.9,1,1, 2.307, 10475.740, 423.573, 52861.768 25/02/09,00:40:51,00,08,1, 11.8,1,1, 2.309, 10475.740, 423.573, 52861.768 25/02/09,00:40:51,01,08,1, 11.8,1,1, 2.309, 10475.731, 423.568, 52861.727 25/02/09,00:40:51,02,08,1, 11.8,1,1, 2.309, 10475.735, 423.575, 52861.822 25/02/09,00:40:51,03,08,1, 11.8,1,1, 2.309, 10475.729, 423.575, 52861.825 25/02/09,00:40:51,04,08,1, 11.8,1,1, 2.309, 10475.719, 423.593, 52861.931 25/02/09,00:40:51,05,08,1, 11.8,1,1, 2.309, 10475.715, 423.569, 52861.895 25/02/09,00:40:51,06,08,1, 11.8,1,1, 2.309, 10475.713, 423.575, 52861.780 25/02/09,00:40:51,07,08,1, 11.8,1,1, 2.309, 10475.730, 423.582, 52861.819 25/02/09,00:40:51,08,08,1, 11.8,1,1, 2.309, 10475.721, 423.593, 52861.757 25/02/09,00:40:51,09,08,1, 11.8,1,1, 2.309, 10475.715, 423.571, 52861.735 25/02/09,00:40:51,10,08,1, 11.8,1,1, 2.309, 10475.741, 423.571, 52861.805 25/02/09,00:40:51,11,08,1, 11.8,1,1, 2.309, 10475.733, 423.581, 52861.796 25/02/09,00:40:51,12,08,1, 11.8,1,1, 2.309, 10475.735, 423.578, 52861.828 25/02/09,00:40:51,13,08,1, 11.8,1,1, 2.309, 10475.722, 423.584, 52861.774 25/02/09,00:40:51,14,08,1, 11.8,1,1, 2.309, 10475.729, 423.570, 52861.799 25/02/09,00:40:51,15,08,1, 11.8,1,1, 2.309, 10475.736, 423.580, 52861.788 25/02/09,00:40:51,16,08,1, 11.8,1,1, 2.309, 10475.727, 423.580, 52861.800 25/02/09,00:40:51,17,08,1, 11.8,1,1, 2.309, 10475.716, 423.576, 52861.826 25/02/09,00:40:51,18,08,1, 11.8,1,1, 2.309, 10475.733, 423.580, 52861.837 25/02/09,00:40:51,19,08,1, 11.8,1,1, 2.309, 10475.734, 423.572, 52861.822 25/02/09,00:40:52,00,09,1, 11.9,1,1, 2.308, 10475.732, 423.572, 52861.822 25/02/09,00:40:52,01,09,1, 11.9,1,1, 2.308, 10475.747, 423.575, 52861.751 25/02/09,00:40:52,02,09,1, 11.9,1,1, 2.308, 10475.747, 423.563, 52861.798 25/02/09,00:40:52,03,09,1, 11.9,1,1, 2.308, 10475.747, 423.593, 52861.823 25/02/09,00:40:52,04,09,1, 11.9,1,1, 2.308, 10475.734, 423.567, 52861.791 25/02/09,00:40:52,05,09,1, 11.9,1,1, 2.308, 10475.717, 423.597, 52861.778 25/02/09,00:40:52,06,09,1, 11.9,1,1, 2.308, 10475.748, 423.571, 52861.801 25/02/09,00:40:52,07,09,1, 11.9,1,1, 2.308, 10475.723, 423.565, 52861.773 25/02/09,00:40:52,08,09,1, 11.9,1,1, 2.308, 10475.739, 423.567, 52861.785 25/02/09,00:40:52,09,09,1, 11.9,1,1, 2.308, 10475.741, 423.562, 52861.765 25/02/09,00:40:52,10,09,1, 11.9,1,1, 2.308, 10475.721, 423.576, 52861.818 25/02/09,00:40:52,11,09,1, 11.9,1,1, 2.308, 10475.740, 423.579, 52861.807 25/02/09,00:40:52,12,09,1, 11.9,1,1, 2.308, 10475.731, 423.572, 52861.870 25/02/09,00:40:52,13,09,1, 11.9,1,1, 2.308, 10475.728, 423.580, 52861.834 25/02/09,00:40:52,14,09,1, 11.9,1,1, 2.308, 10475.729, 423.595, 52861.819 25/02/09,00:40:52,15,09,1, 11.9,1,1, 2.308, 10475.727, 423.567, 52861.814 25/02/09,00:40:52,16,09,1, 11.9,1,1, 2.308, 10475.738, 423.563, 52861.796 25/02/09,00:40:52,17,09,1, 11.9,1,1, 2.308, 10475.746, 423.565, 52861.761 25/02/09,00:40:52,18,09,1, 11.9,1,1, 2.308, 10475.757, 423.570, 52861.776 25/02/09,00:40:52,19,09,1, 11.9,1,1, 2.308, 10475.748, 423.559, 52861.776 25/02/09,00:40:53,00,08,1, 12.0,1,1, 2.311, 10475.740, 423.559, 52861.776 25/02/09,00:40:53,01,08,1, 12.0,1,1, 2.311, 10475.734, 423.575, 52861.775 25/02/09,00:40:53,02,08,1, 12.0,1,1, 2.311, 10475.721, 423.560, 52861.782 25/02/09,00:40:53,03,08,1, 12.0,1,1, 2.311, 10475.747, 423.566, 52861.794 25/02/09,00:40:53,04,08,1, 12.0,1,1, 2.311, 10475.747, 423.581, 52861.825 25/02/09,00:40:53,05,08,1, 12.0,1,1, 2.311, 10475.714, 423.563, 52861.842 25/02/09,00:40:53,06,08,1, 12.0,1,1, 2.311, 10475.714, 423.566, 52861.865 25/02/09,00:40:53,07,08,1, 12.0,1,1, 2.311, 10475.727, 423.555, 52861.802 25/02/09,00:40:53,08,08,1, 12.0,1,1, 2.311, 10475.747, 423.553, 52861.775 25/02/09,00:40:53,09,08,1, 12.0,1,1, 2.311, 10475.737, 423.544, 52861.802 25/02/09,00:40:53,10,08,1, 12.0,1,1, 2.311, 10475.740, 423.545, 52861.791 25/02/09,00:40:53,11,08,1, 12.0,1,1, 2.311, 10475.741, 423.569, 52861.784 25/02/09,00:40:53,12,08,1, 12.0,1,1, 2.311, 10475.744, 423.557, 52861.783 25/02/09,00:40:53,13,08,1, 12.0,1,1, 2.311, 10475.736, 423.567, 52861.812 25/02/09,00:40:53,14,08,1, 12.0,1,1, 2.311, 10475.744, 423.543, 52861.793 25/02/09,00:40:53,15,08,1, 12.0,1,1, 2.311, 10475.740, 423.568, 52861.780 25/02/09,00:40:53,16,08,1, 12.0,1,1, 2.311, 10475.734, 423.574, 52861.778 25/02/09,00:40:53,17,08,1, 12.0,1,1, 2.311, 10475.733, 423.572, 52861.777 25/02/09,00:40:53,18,08,1, 12.0,1,1, 2.311, 10475.735, 423.542, 52861.788 25/02/09,00:40:53,19,08,1, 12.0,1,1, 2.311, 10475.720, 423.552, 52861.826 25/02/09,00:40:54,00,09,1, 11.9,1,1, 2.303, 10475.715, 423.552, 52861.826 25/02/09,00:40:54,01,09,1, 11.9,1,1, 2.303, 10475.706, 423.560, 52861.812 25/02/09,00:40:54,02,09,1, 11.9,1,1, 2.303, 10475.740, 423.544, 52861.788 25/02/09,00:40:54,03,09,1, 11.9,1,1, 2.303, 10475.732, 423.546, 52861.767 25/02/09,00:40:54,04,09,1, 11.9,1,1, 2.303, 10475.736, 423.557, 52861.737 25/02/09,00:40:54,05,09,1, 11.9,1,1, 2.303, 10475.747, 423.548, 52861.761 25/02/09,00:40:54,06,09,1, 11.9,1,1, 2.303, 10475.742, 423.542, 52861.763 25/02/09,00:40:54,07,09,1, 11.9,1,1, 2.303, 10475.726, 423.543, 52861.773 25/02/09,00:40:54,08,09,1, 11.9,1,1, 2.303, 10475.732, 423.568, 52861.830 25/02/09,00:40:54,09,09,1, 11.9,1,1, 2.303, 10475.723, 423.538, 52861.778 25/02/09,00:40:54,10,09,1, 11.9,1,1, 2.303, 10475.741, 423.531, 52861.785 25/02/09,00:40:54,11,09,1, 11.9,1,1, 2.303, 10475.722, 423.553, 52861.761 25/02/09,00:40:54,12,09,1, 11.9,1,1, 2.303, 10475.724, 423.522, 52861.805 25/02/09,00:40:54,13,09,1, 11.9,1,1, 2.303, 10475.731, 423.528, 52861.809 25/02/09,00:40:54,14,09,1, 11.9,1,1, 2.303, 10475.726, 423.549, 52861.810 25/02/09,00:40:54,15,09,1, 11.9,1,1, 2.303, 10475.726, 423.535, 52861.817 25/02/09,00:40:54,16,09,1, 11.9,1,1, 2.303, 10475.724, 423.536, 52861.815 25/02/09,00:40:54,17,09,1, 11.9,1,1, 2.303, 10475.764, 423.541, 52861.806 25/02/09,00:40:54,18,09,1, 11.9,1,1, 2.303, 10475.761, 423.539, 52861.803 25/02/09,00:40:54,19,09,1, 11.9,1,1, 2.303, 10475.726, 423.547, 52861.845 25/02/09,00:40:55,00,07,1, 11.9,1,1, 2.312, 10475.724, 423.547, 52861.845 25/02/09,00:40:55,01,07,1, 11.9,1,1, 2.312, 10475.735, 423.548, 52861.766 25/02/09,00:40:55,02,07,1, 11.9,1,1, 2.312, 10475.725, 423.554, 52861.796 25/02/09,00:40:55,03,07,1, 11.9,1,1, 2.312, 10475.723, 423.525, 52861.762 25/02/09,00:40:55,04,07,1, 11.9,1,1, 2.312, 10475.760, 423.516, 52861.779 25/02/09,00:40:55,05,07,1, 11.9,1,1, 2.312, 10475.738, 423.562, 52861.790 25/02/09,00:40:55,06,07,1, 11.9,1,1, 2.312, 10475.731, 423.521, 52861.793 25/02/09,00:40:55,07,07,1, 11.9,1,1, 2.312, 10475.740, 423.535, 52861.809 25/02/09,00:40:55,08,07,1, 11.9,1,1, 2.312, 10475.743, 423.530, 52861.810 25/02/09,00:40:55,09,07,1, 11.9,1,1, 2.312, 10475.742, 423.540, 52861.816 25/02/09,00:40:55,10,07,1, 11.9,1,1, 2.312, 10475.719, 423.546, 52861.802 25/02/09,00:40:55,11,07,1, 11.9,1,1, 2.312, 10475.757, 423.526, 52861.773 25/02/09,00:40:55,12,07,1, 11.9,1,1, 2.312, 10475.727, 423.523, 52861.746 25/02/09,00:40:55,13,07,1, 11.9,1,1, 2.312, 10475.766, 423.545, 52861.767 25/02/09,00:40:55,14,07,1, 11.9,1,1, 2.312, 10475.740, 423.523, 52861.795 25/02/09,00:40:55,15,07,1, 11.9,1,1, 2.312, 10475.763, 423.510, 52861.814 25/02/09,00:40:55,16,07,1, 11.9,1,1, 2.312, 10475.748, 423.515, 52861.771 25/02/09,00:40:55,17,07,1, 11.9,1,1, 2.312, 10475.745, 423.517, 52861.786 25/02/09,00:40:55,18,07,1, 11.9,1,1, 2.312, 10475.727, 423.526, 52861.801 25/02/09,00:40:55,19,07,1, 11.9,1,1, 2.312, 10475.762, 423.533, 52861.835 25/02/09,00:40:56,00,08,1, 11.9,1,1, 2.313, 10475.757, 423.533, 52861.835 25/02/09,00:40:56,01,08,1, 11.9,1,1, 2.313, 10475.729, 423.514, 52861.844 25/02/09,00:40:56,02,08,1, 11.9,1,1, 2.313, 10475.733, 423.523, 52861.828 25/02/09,00:40:56,03,08,1, 11.9,1,1, 2.313, 10475.753, 423.519, 52861.828 25/02/09,00:40:56,04,08,1, 11.9,1,1, 2.313, 10475.739, 423.510, 52861.804 25/02/09,00:40:56,05,08,1, 11.9,1,1, 2.313, 10475.760, 423.496, 52861.782 25/02/09,00:40:56,06,08,1, 11.9,1,1, 2.313, 10475.740, 423.521, 52861.777 25/02/09,00:40:56,07,08,1, 11.9,1,1, 2.313, 10475.743, 423.539, 52861.781 25/02/09,00:40:56,08,08,1, 11.9,1,1, 2.313, 10475.754, 423.509, 52861.796 25/02/09,00:40:56,09,08,1, 11.9,1,1, 2.313, 10475.749, 423.532, 52861.805 25/02/09,00:40:56,10,08,1, 11.9,1,1, 2.313, 10475.731, 423.507, 52861.838 25/02/09,00:40:56,11,08,1, 11.9,1,1, 2.313, 10475.761, 423.520, 52861.829 25/02/09,00:40:56,12,08,1, 11.9,1,1, 2.313, 10475.753, 423.513, 52861.792 25/02/09,00:40:56,13,08,1, 11.9,1,1, 2.313, 10475.741, 423.512, 52861.813 25/02/09,00:40:56,14,08,1, 11.9,1,1, 2.313, 10475.740, 423.497, 52861.829 25/02/09,00:40:56,15,08,1, 11.9,1,1, 2.313, 10475.744, 423.518, 52861.826 25/02/09,00:40:56,16,08,1, 11.9,1,1, 2.313, 10475.758, 423.497, 52861.840 25/02/09,00:40:56,17,08,1, 11.9,1,1, 2.313, 10475.753, 423.541, 52861.819 25/02/09,00:40:56,18,08,1, 11.9,1,1, 2.313, 10475.755, 423.493, 52861.772 25/02/09,00:40:56,19,08,1, 11.9,1,1, 2.313, 10475.747, 423.522, 52861.777 25/02/09,00:40:57,00,08,1, 11.9,1,1, 2.314, 10475.740, 423.522, 52861.777 25/02/09,00:40:57,01,08,1, 11.9,1,1, 2.314, 10475.760, 423.510, 52861.795 25/02/09,00:40:57,02,08,1, 11.9,1,1, 2.314, 10475.756, 423.511, 52861.799 25/02/09,00:40:57,03,08,1, 11.9,1,1, 2.314, 10475.750, 423.513, 52861.831 25/02/09,00:40:57,04,08,1, 11.9,1,1, 2.314, 10475.746, 423.542, 52861.832 25/02/09,00:40:57,05,08,1, 11.9,1,1, 2.314, 10475.751, 423.522, 52861.811 25/02/09,00:40:57,06,08,1, 11.9,1,1, 2.314, 10475.758, 423.507, 52861.826 25/02/09,00:40:57,07,08,1, 11.9,1,1, 2.314, 10475.738, 423.507, 52861.832 25/02/09,00:40:57,08,08,1, 11.9,1,1, 2.314, 10475.750, 423.518, 52861.818 25/02/09,00:40:57,09,08,1, 11.9,1,1, 2.314, 10475.762, 423.514, 52861.848 25/02/09,00:40:57,10,08,1, 11.9,1,1, 2.314, 10475.774, 423.511, 52861.842 25/02/09,00:40:57,11,08,1, 11.9,1,1, 2.314, 10475.737, 423.502, 52861.835 25/02/09,00:40:57,12,08,1, 11.9,1,1, 2.314, 10475.766, 423.524, 52861.825 25/02/09,00:40:57,13,08,1, 11.9,1,1, 2.314, 10475.781, 423.512, 52861.807 25/02/09,00:40:57,14,08,1, 11.9,1,1, 2.314, 10475.776, 423.510, 52861.811 25/02/09,00:40:57,15,08,1, 11.9,1,1, 2.314, 10475.785, 423.521, 52861.820 25/02/09,00:40:57,16,08,1, 11.9,1,1, 2.314, 10475.766, 423.529, 52861.826 25/02/09,00:40:57,17,08,1, 11.9,1,1, 2.314, 10475.754, 423.514, 52861.817 25/02/09,00:40:57,18,08,1, 11.9,1,1, 2.314, 10475.775, 423.514, 52861.841 25/02/09,00:40:57,19,08,1, 11.9,1,1, 2.314, 10475.760, 423.506, 52861.803 25/02/09,00:40:58,00,08,1, 11.9,1,1, 2.310, 10475.757, 423.506, 52861.803 25/02/09,00:40:58,01,08,1, 11.9,1,1, 2.310, 10475.764, 423.491, 52861.845 25/02/09,00:40:58,02,08,1, 11.9,1,1, 2.310, 10475.776, 423.495, 52861.944 25/02/09,00:40:58,03,08,1, 11.9,1,1, 2.310, 10475.745, 423.492, 52861.853 25/02/09,00:40:58,04,08,1, 11.9,1,1, 2.310, 10475.742, 423.502, 52861.846 25/02/09,00:40:58,05,08,1, 11.9,1,1, 2.310, 10475.766, 423.499, 52861.814 25/02/09,00:40:58,06,08,1, 11.9,1,1, 2.310, 10475.760, 423.504, 52861.819 25/02/09,00:40:58,07,08,1, 11.9,1,1, 2.310, 10475.777, 423.474, 52861.784 25/02/09,00:40:58,08,08,1, 11.9,1,1, 2.310, 10475.744, 423.523, 52861.775 25/02/09,00:40:58,09,08,1, 11.9,1,1, 2.310, 10475.761, 423.494, 52861.770 25/02/09,00:40:58,10,08,1, 11.9,1,1, 2.310, 10475.763, 423.484, 52861.801 25/02/09,00:40:58,11,08,1, 11.9,1,1, 2.310, 10475.754, 423.512, 52861.855 25/02/09,00:40:58,12,08,1, 11.9,1,1, 2.310, 10475.770, 423.511, 52861.812 25/02/09,00:40:58,13,08,1, 11.9,1,1, 2.310, 10475.774, 423.523, 52861.824 25/02/09,00:40:58,14,08,1, 11.9,1,1, 2.310, 10475.751, 423.508, 52861.874 25/02/09,00:40:58,15,08,1, 11.9,1,1, 2.310, 10475.788, 423.526, 52861.851 25/02/09,00:40:58,16,08,1, 11.9,1,1, 2.310, 10475.758, 423.513, 52861.849 25/02/09,00:40:58,17,08,1, 11.9,1,1, 2.310, 10475.761, 423.505, 52861.856 25/02/09,00:40:58,18,08,1, 11.9,1,1, 2.310, 10475.785, 423.483, 52861.796 25/02/09,00:40:58,19,08,1, 11.9,1,1, 2.310, 10475.783, 423.477, 52861.797 25/02/09,00:40:59,00,08,1, 11.9,1,1, 2.312, 10475.782, 423.477, 52861.797 25/02/09,00:40:59,01,08,1, 11.9,1,1, 2.312, 10475.794, 423.479, 52861.802 25/02/09,00:40:59,02,08,1, 11.9,1,1, 2.312, 10475.782, 423.492, 52861.796 25/02/09,00:40:59,03,08,1, 11.9,1,1, 2.312, 10475.766, 423.484, 52861.803 25/02/09,00:40:59,04,08,1, 11.9,1,1, 2.312, 10475.762, 423.479, 52861.834 25/02/09,00:40:59,05,08,1, 11.9,1,1, 2.312, 10475.761, 423.470, 52861.826 25/02/09,00:40:59,06,08,1, 11.9,1,1, 2.312, 10475.764, 423.465, 52861.839 25/02/09,00:40:59,07,08,1, 11.9,1,1, 2.312, 10475.782, 423.487, 52861.830 25/02/09,00:40:59,08,08,1, 11.9,1,1, 2.312, 10475.772, 423.464, 52861.797 25/02/09,00:40:59,09,08,1, 11.9,1,1, 2.312, 10475.771, 423.492, 52861.810 25/02/09,00:40:59,10,08,1, 11.9,1,1, 2.312, 10475.784, 423.480, 52861.816 25/02/09,00:40:59,11,08,1, 11.9,1,1, 2.312, 10475.778, 423.462, 52861.824 25/02/09,00:40:59,12,08,1, 11.9,1,1, 2.312, 10475.790, 423.481, 52861.823 25/02/09,00:40:59,13,08,1, 11.9,1,1, 2.312, 10475.794, 423.473, 52861.799 25/02/09,00:40:59,14,08,1, 11.9,1,1, 2.312, 10475.792, 423.495, 52861.821 25/02/09,00:40:59,15,08,1, 11.9,1,1, 2.312, 10475.776, 423.482, 52861.791 25/02/09,00:40:59,16,08,1, 11.9,1,1, 2.312, 10475.782, 423.480, 52861.780 25/02/09,00:40:59,17,08,1, 11.9,1,1, 2.312, 10475.776, 423.474, 52861.832 25/02/09,00:40:59,18,08,1, 11.9,1,1, 2.312, 10475.802, 423.477, 52861.809 25/02/09,00:40:59,19,08,1, 11.9,1,1, 2.312, 10475.785, 423.462, 52861.826 25/02/09,00:41:00,00,08,1, 11.9,1,1, 2.313, 10475.782, 423.462, 52861.826 25/02/09,00:41:00,01,08,1, 11.9,1,1, 2.313, 10475.777, 423.502, 52861.809 25/02/09,00:41:00,02,08,1, 11.9,1,1, 2.313, 10475.776, 423.494, 52861.825 25/02/09,00:41:00,03,08,1, 11.9,1,1, 2.313, 10475.781, 423.473, 52861.861 25/02/09,00:41:00,04,08,1, 11.9,1,1, 2.313, 10475.781, 423.488, 52861.894 25/02/09,00:41:00,05,08,1, 11.9,1,1, 2.313, 10475.778, 423.497, 52861.883 25/02/09,00:41:00,06,08,1, 11.9,1,1, 2.313, 10475.781, 423.478, 52861.759 25/02/09,00:41:00,07,08,1, 11.9,1,1, 2.313, 10475.794, 423.473, 52861.788 25/02/09,00:41:00,08,08,1, 11.9,1,1, 2.313, 10475.757, 423.471, 52861.807 25/02/09,00:41:00,09,08,1, 11.9,1,1, 2.313, 10475.777, 423.469, 52861.785 25/02/09,00:41:00,10,08,1, 11.9,1,1, 2.313, 10475.772, 423.480, 52861.808 25/02/09,00:41:00,11,08,1, 11.9,1,1, 2.313, 10475.809, 423.477, 52861.844 25/02/09,00:41:00,12,08,1, 11.9,1,1, 2.313, 10475.788, 423.495, 52861.900 25/02/09,00:41:00,13,08,1, 11.9,1,1, 2.313, 10475.797, 423.480, 52861.863 25/02/09,00:41:00,14,08,1, 11.9,1,1, 2.313, 10475.771, 423.472, 52861.764 25/02/09,00:41:00,15,08,1, 11.9,1,1, 2.313, 10475.785, 423.478, 52861.803 25/02/09,00:41:00,16,08,1, 11.9,1,1, 2.313, 10475.789, 423.471, 52861.784 25/02/09,00:41:00,17,08,1, 11.9,1,1, 2.313, 10475.791, 423.472, 52861.800 25/02/09,00:41:00,18,08,1, 11.9,1,1, 2.313, 10475.792, 423.477, 52861.880 25/02/09,00:41:00,19,08,1, 11.9,1,1, 2.313, 10475.782, 423.478, 52861.825 25/02/09,00:41:01,00,08,1, 11.9,1,1, 2.310, 10475.774, 423.478, 52861.825 25/02/09,00:41:01,01,08,1, 11.9,1,1, 2.310, 10475.799, 423.502, 52861.870 25/02/09,00:41:01,02,08,1, 11.9,1,1, 2.310, 10475.797, 423.478, 52861.734 25/02/09,00:41:01,03,08,1, 11.9,1,1, 2.310, 10475.821, 423.466, 52861.782 25/02/09,00:41:01,04,08,1, 11.9,1,1, 2.310, 10475.794, 423.464, 52861.777 25/02/09,00:41:01,05,08,1, 11.9,1,1, 2.310, 10475.778, 423.460, 52861.779 25/02/09,00:41:01,06,08,1, 11.9,1,1, 2.310, 10475.799, 423.460, 52861.792 25/02/09,00:41:01,07,08,1, 11.9,1,1, 2.310, 10475.789, 423.462, 52861.819 25/02/09,00:41:01,08,08,1, 11.9,1,1, 2.310, 10475.781, 423.483, 52861.865 25/02/09,00:41:01,09,08,1, 11.9,1,1, 2.310, 10475.804, 423.451, 52861.769 25/02/09,00:41:01,10,08,1, 11.9,1,1, 2.310, 10475.814, 423.473, 52861.778 25/02/09,00:41:01,11,08,1, 11.9,1,1, 2.310, 10475.812, 423.470, 52861.753 25/02/09,00:41:01,12,08,1, 11.9,1,1, 2.310, 10475.788, 423.476, 52861.876 25/02/09,00:41:01,13,08,1, 11.9,1,1, 2.310, 10475.786, 423.478, 52861.882 25/02/09,00:41:01,14,08,1, 11.9,1,1, 2.310, 10475.758, 423.480, 52861.829 25/02/09,00:41:01,15,08,1, 11.9,1,1, 2.310, 10475.766, 423.479, 52861.835 25/02/09,00:41:01,16,08,1, 11.9,1,1, 2.310, 10475.804, 423.482, 52861.848 25/02/09,00:41:01,17,08,1, 11.9,1,1, 2.310, 10475.792, 423.477, 52861.814 25/02/09,00:41:01,18,08,1, 11.9,1,1, 2.310, 10475.811, 423.481, 52861.852 25/02/09,00:41:01,19,08,1, 11.9,1,1, 2.310, 10475.774, 423.472, 52861.861 25/02/09,00:41:02,00,07,1, 11.9,1,1, 2.309, 10475.774, 423.472, 52861.861 25/02/09,00:41:02,01,07,1, 11.9,1,1, 2.309, 10475.799, 423.480, 52861.886 25/02/09,00:41:02,02,07,1, 11.9,1,1, 2.309, 10475.773, 423.482, 52861.856 25/02/09,00:41:02,03,07,1, 11.9,1,1, 2.309, 10475.829, 423.466, 52861.863 25/02/09,00:41:02,04,07,1, 11.9,1,1, 2.309, 10475.801, 423.460, 52861.751 25/02/09,00:41:02,05,07,1, 11.9,1,1, 2.309, 10475.816, 423.470, 52861.841 25/02/09,00:41:02,06,07,1, 11.9,1,1, 2.309, 10475.782, 423.478, 52861.823 25/02/09,00:41:02,07,07,1, 11.9,1,1, 2.309, 10475.797, 423.461, 52861.766 25/02/09,00:41:02,08,07,1, 11.9,1,1, 2.309, 10475.793, 423.458, 52861.790 25/02/09,00:41:02,09,07,1, 11.9,1,1, 2.309, 10475.790, 423.473, 52861.787 25/02/09,00:41:02,10,07,1, 11.9,1,1, 2.309, 10475.814, 423.476, 52861.762 25/02/09,00:41:02,11,07,1, 11.9,1,1, 2.309, 10475.823, 423.472, 52861.811 25/02/09,00:41:02,12,07,1, 11.9,1,1, 2.309, 10475.806, 423.453, 52861.820 25/02/09,00:41:02,13,07,1, 11.9,1,1, 2.309, 10475.802, 423.473, 52861.829 25/02/09,00:41:02,14,07,1, 11.9,1,1, 2.309, 10475.802, 423.479, 52861.832 25/02/09,00:41:02,15,07,1, 11.9,1,1, 2.309, 10475.808, 423.466, 52861.828 25/02/09,00:41:02,16,07,1, 11.9,1,1, 2.309, 10475.823, 423.472, 52861.814 25/02/09,00:41:02,17,07,1, 11.9,1,1, 2.309, 10475.810, 423.483, 52861.781 25/02/09,00:41:02,18,07,1, 11.9,1,1, 2.309, 10475.807, 423.470, 52861.804 25/02/09,00:41:02,19,07,1, 11.9,1,1, 2.309, 10475.785, 423.464, 52861.793 25/02/09,00:41:03,00,07,1, 11.8,1,1, 2.311, 10475.782, 423.464, 52861.793 25/02/09,00:41:03,01,07,1, 11.8,1,1, 2.311, 10475.844, 423.443, 52861.803 25/02/09,00:41:03,02,07,1, 11.8,1,1, 2.311, 10475.821, 423.476, 52861.788 25/02/09,00:41:03,03,07,1, 11.8,1,1, 2.311, 10475.823, 423.464, 52861.765 25/02/09,00:41:03,04,07,1, 11.8,1,1, 2.311, 10475.838, 423.469, 52861.828 25/02/09,00:41:03,05,07,1, 11.8,1,1, 2.311, 10475.824, 423.465, 52861.792 25/02/09,00:41:03,06,07,1, 11.8,1,1, 2.311, 10475.844, 423.471, 52861.794 25/02/09,00:41:03,07,07,1, 11.8,1,1, 2.311, 10475.823, 423.472, 52861.806 25/02/09,00:41:03,08,07,1, 11.8,1,1, 2.311, 10475.812, 423.454, 52861.823 25/02/09,00:41:03,09,07,1, 11.8,1,1, 2.311, 10475.823, 423.453, 52861.829 25/02/09,00:41:03,10,07,1, 11.8,1,1, 2.311, 10475.840, 423.469, 52861.816 25/02/09,00:41:03,11,07,1, 11.8,1,1, 2.311, 10475.822, 423.467, 52861.795 25/02/09,00:41:03,12,07,1, 11.8,1,1, 2.311, 10475.852, 423.439, 52861.810 25/02/09,00:41:03,13,07,1, 11.8,1,1, 2.311, 10475.848, 423.457, 52861.853 25/02/09,00:41:03,14,07,1, 11.8,1,1, 2.311, 10475.830, 423.456, 52861.824 25/02/09,00:41:03,15,07,1, 11.8,1,1, 2.311, 10475.837, 423.457, 52861.795 25/02/09,00:41:03,16,07,1, 11.8,1,1, 2.311, 10475.860, 423.437, 52861.765 25/02/09,00:41:03,17,07,1, 11.8,1,1, 2.311, 10475.835, 423.442, 52861.776 25/02/09,00:41:03,18,07,1, 11.8,1,1, 2.311, 10475.838, 423.467, 52861.764 25/02/09,00:41:03,19,07,1, 11.8,1,1, 2.311, 10475.840, 423.433, 52861.808 25/02/09,00:41:04,00,09,1, 12.0,1,1, 2.301, 10475.832, 423.433, 52861.808 25/02/09,00:41:04,01,09,1, 12.0,1,1, 2.301, 10475.857, 423.467, 52861.851 25/02/09,00:41:04,02,09,1, 12.0,1,1, 2.301, 10475.830, 423.443, 52861.831 25/02/09,00:41:04,03,09,1, 12.0,1,1, 2.301, 10475.853, 423.483, 52861.873 25/02/09,00:41:04,04,09,1, 12.0,1,1, 2.301, 10475.852, 423.455, 52861.824 25/02/09,00:41:04,05,09,1, 12.0,1,1, 2.301, 10475.857, 423.455, 52861.810 25/02/09,00:41:04,06,09,1, 12.0,1,1, 2.301, 10475.839, 423.450, 52861.801 25/02/09,00:41:04,07,09,1, 12.0,1,1, 2.301, 10475.841, 423.448, 52861.811 25/02/09,00:41:04,08,09,1, 12.0,1,1, 2.301, 10475.861, 423.439, 52861.811 25/02/09,00:41:04,09,09,1, 12.0,1,1, 2.301, 10475.853, 423.437, 52861.796 25/02/09,00:41:04,10,09,1, 12.0,1,1, 2.301, 10475.853, 423.433, 52861.769 25/02/09,00:41:04,11,09,1, 12.0,1,1, 2.301, 10475.850, 423.422, 52861.751 25/02/09,00:41:04,12,09,1, 12.0,1,1, 2.301, 10475.835, 423.436, 52861.757 25/02/09,00:41:04,13,09,1, 12.0,1,1, 2.301, 10475.856, 423.429, 52861.810 25/02/09,00:41:04,14,09,1, 12.0,1,1, 2.301, 10475.855, 423.419, 52861.827 25/02/09,00:41:04,15,09,1, 12.0,1,1, 2.301, 10475.848, 423.440, 52861.828 25/02/09,00:41:04,16,09,1, 12.0,1,1, 2.301, 10475.823, 423.445, 52861.822 25/02/09,00:41:04,17,09,1, 12.0,1,1, 2.301, 10475.851, 423.424, 52861.801 25/02/09,00:41:04,18,09,1, 12.0,1,1, 2.301, 10475.867, 423.447, 52861.815 25/02/09,00:41:04,19,09,1, 12.0,1,1, 2.301, 10475.871, 423.431, 52861.806 25/02/09,00:41:05,00,09,1, 11.9,1,1, 2.305, 10475.866, 423.431, 52861.806 25/02/09,00:41:05,01,09,1, 11.9,1,1, 2.305, 10475.856, 423.434, 52861.798 25/02/09,00:41:05,02,09,1, 11.9,1,1, 2.305, 10475.875, 423.426, 52861.774 25/02/09,00:41:05,03,09,1, 11.9,1,1, 2.305, 10475.865, 423.433, 52861.768 25/02/09,00:41:05,04,09,1, 11.9,1,1, 2.305, 10475.872, 423.427, 52861.797 25/02/09,00:41:05,05,09,1, 11.9,1,1, 2.305, 10475.847, 423.420, 52861.790 25/02/09,00:41:05,06,09,1, 11.9,1,1, 2.305, 10475.863, 423.431, 52861.782 25/02/09,00:41:05,07,09,1, 11.9,1,1, 2.305, 10475.852, 423.440, 52861.795 25/02/09,00:41:05,08,09,1, 11.9,1,1, 2.305, 10475.857, 423.439, 52861.808 25/02/09,00:41:05,09,09,1, 11.9,1,1, 2.305, 10475.853, 423.435, 52861.844 25/02/09,00:41:05,10,09,1, 11.9,1,1, 2.305, 10475.858, 423.420, 52861.826 25/02/09,00:41:05,11,09,1, 11.9,1,1, 2.305, 10475.846, 423.408, 52861.796 25/02/09,00:41:05,12,09,1, 11.9,1,1, 2.305, 10475.846, 423.411, 52861.787 25/02/09,00:41:05,13,09,1, 11.9,1,1, 2.305, 10475.848, 423.435, 52861.820 25/02/09,00:41:05,14,09,1, 11.9,1,1, 2.305, 10475.850, 423.415, 52861.822 25/02/09,00:41:05,15,09,1, 11.9,1,1, 2.305, 10475.871, 423.415, 52861.781 25/02/09,00:41:05,16,09,1, 11.9,1,1, 2.305, 10475.844, 423.387, 52861.781 25/02/09,00:41:05,17,09,1, 11.9,1,1, 2.305, 10475.857, 423.407, 52861.832 25/02/09,00:41:05,18,09,1, 11.9,1,1, 2.305, 10475.865, 423.420, 52861.774 25/02/09,00:41:05,19,09,1, 11.9,1,1, 2.305, 10475.869, 423.426, 52861.785 25/02/09,00:41:06,00,09,1, 12.0,1,1, 2.310, 10475.866, 423.426, 52861.785 25/02/09,00:41:06,01,09,1, 12.0,1,1, 2.310, 10475.843, 423.435, 52861.837 25/02/09,00:41:06,02,09,1, 12.0,1,1, 2.310, 10475.887, 423.436, 52861.783 25/02/09,00:41:06,03,09,1, 12.0,1,1, 2.310, 10475.847, 423.406, 52861.804 25/02/09,00:41:06,04,09,1, 12.0,1,1, 2.310, 10475.879, 423.412, 52861.851 25/02/09,00:41:06,05,09,1, 12.0,1,1, 2.310, 10475.876, 423.404, 52861.840 25/02/09,00:41:06,06,09,1, 12.0,1,1, 2.310, 10475.878, 423.415, 52861.800 25/02/09,00:41:06,07,09,1, 12.0,1,1, 2.310, 10475.832, 423.421, 52861.762 25/02/09,00:41:06,08,09,1, 12.0,1,1, 2.310, 10475.848, 423.419, 52861.760 25/02/09,00:41:06,09,09,1, 12.0,1,1, 2.310, 10475.891, 423.426, 52861.837 25/02/09,00:41:06,10,09,1, 12.0,1,1, 2.310, 10475.860, 423.397, 52861.871 25/02/09,00:41:06,11,09,1, 12.0,1,1, 2.310, 10475.840, 423.406, 52861.766 25/02/09,00:41:06,12,09,1, 12.0,1,1, 2.310, 10475.882, 423.408, 52861.793 25/02/09,00:41:06,13,09,1, 12.0,1,1, 2.310, 10475.852, 423.395, 52861.800 25/02/09,00:41:06,14,09,1, 12.0,1,1, 2.310, 10475.846, 423.401, 52861.835 25/02/09,00:41:06,15,09,1, 12.0,1,1, 2.310, 10475.852, 423.400, 52861.839 25/02/09,00:41:06,16,09,1, 12.0,1,1, 2.310, 10475.862, 423.410, 52861.825 25/02/09,00:41:06,17,09,1, 12.0,1,1, 2.310, 10475.843, 423.401, 52861.807 25/02/09,00:41:06,18,09,1, 12.0,1,1, 2.310, 10475.843, 423.413, 52861.822 25/02/09,00:41:06,19,09,1, 12.0,1,1, 2.310, 10475.836, 423.416, 52861.817 25/02/09,00:41:07,00,08,1, 12.0,1,1, 2.305, 10475.832, 423.416, 52861.817 25/02/09,00:41:07,01,08,1, 12.0,1,1, 2.305, 10475.852, 423.379, 52861.784 25/02/09,00:41:07,02,08,1, 12.0,1,1, 2.305, 10475.835, 423.402, 52861.789 25/02/09,00:41:07,03,08,1, 12.0,1,1, 2.305, 10475.848, 423.393, 52861.774 25/02/09,00:41:07,04,08,1, 12.0,1,1, 2.305, 10475.867, 423.399, 52861.807 25/02/09,00:41:07,05,08,1, 12.0,1,1, 2.305, 10475.828, 423.406, 52861.786 25/02/09,00:41:07,06,08,1, 12.0,1,1, 2.305, 10475.847, 423.394, 52861.746 25/02/09,00:41:07,07,08,1, 12.0,1,1, 2.305, 10475.827, 423.387, 52861.749 25/02/09,00:41:07,08,08,1, 12.0,1,1, 2.305, 10475.854, 423.391, 52861.795 25/02/09,00:41:07,09,08,1, 12.0,1,1, 2.305, 10475.856, 423.389, 52861.845 25/02/09,00:41:07,10,08,1, 12.0,1,1, 2.305, 10475.878, 423.378, 52861.827 25/02/09,00:41:07,11,08,1, 12.0,1,1, 2.305, 10475.838, 423.405, 52861.800 25/02/09,00:41:07,12,08,1, 12.0,1,1, 2.305, 10475.857, 423.400, 52861.820 25/02/09,00:41:07,13,08,1, 12.0,1,1, 2.305, 10475.872, 423.403, 52861.798 25/02/09,00:41:07,14,08,1, 12.0,1,1, 2.305, 10475.880, 423.417, 52861.805 25/02/09,00:41:07,15,08,1, 12.0,1,1, 2.305, 10475.849, 423.405, 52861.780 25/02/09,00:41:07,16,08,1, 12.0,1,1, 2.305, 10475.871, 423.397, 52861.803 25/02/09,00:41:07,17,08,1, 12.0,1,1, 2.305, 10475.860, 423.419, 52861.794 25/02/09,00:41:07,18,08,1, 12.0,1,1, 2.305, 10475.873, 423.394, 52861.838 25/02/09,00:41:07,19,08,1, 12.0,1,1, 2.305, 10475.845, 423.385, 52861.805 25/02/09,00:41:08,00,08,1, 11.9,1,1, 2.302, 10475.841, 423.385, 52861.805 25/02/09,00:41:08,01,08,1, 11.9,1,1, 2.302, 10475.857, 423.413, 52861.796 25/02/09,00:41:08,02,08,1, 11.9,1,1, 2.302, 10475.867, 423.395, 52861.812 25/02/09,00:41:08,03,08,1, 11.9,1,1, 2.302, 10475.872, 423.397, 52861.793 25/02/09,00:41:08,04,08,1, 11.9,1,1, 2.302, 10475.861, 423.416, 52861.833 25/02/09,00:41:08,05,08,1, 11.9,1,1, 2.302, 10475.844, 423.400, 52861.820 25/02/09,00:41:08,06,08,1, 11.9,1,1, 2.302, 10475.862, 423.397, 52861.821 25/02/09,00:41:08,07,08,1, 11.9,1,1, 2.302, 10475.847, 423.405, 52861.782 25/02/09,00:41:08,08,08,1, 11.9,1,1, 2.302, 10475.891, 423.399, 52861.745 25/02/09,00:41:08,09,08,1, 11.9,1,1, 2.302, 10475.877, 423.424, 52861.793 25/02/09,00:41:08,10,08,1, 11.9,1,1, 2.302, 10475.876, 423.408, 52861.797 25/02/09,00:41:08,11,08,1, 11.9,1,1, 2.302, 10475.874, 423.400, 52861.793 25/02/09,00:41:08,12,08,1, 11.9,1,1, 2.302, 10475.867, 423.402, 52861.808 25/02/09,00:41:08,13,08,1, 11.9,1,1, 2.302, 10475.870, 423.409, 52861.812 25/02/09,00:41:08,14,08,1, 11.9,1,1, 2.302, 10475.899, 423.373, 52861.848 25/02/09,00:41:08,15,08,1, 11.9,1,1, 2.302, 10475.919, 423.394, 52861.778 25/02/09,00:41:08,16,08,1, 11.9,1,1, 2.302, 10475.892, 423.395, 52861.818 25/02/09,00:41:08,17,08,1, 11.9,1,1, 2.302, 10475.888, 423.386, 52861.785 25/02/09,00:41:08,18,08,1, 11.9,1,1, 2.302, 10475.863, 423.393, 52861.846 25/02/09,00:41:08,19,08,1, 11.9,1,1, 2.302, 10475.872, 423.412, 52861.866 25/02/09,00:41:09,00,07,1, 12.0,1,1, 2.316, 10475.866, 423.412, 52861.866 25/02/09,00:41:09,01,07,1, 12.0,1,1, 2.316, 10475.898, 423.396, 52861.790 25/02/09,00:41:09,02,07,1, 12.0,1,1, 2.316, 10475.870, 423.357, 52861.778 25/02/09,00:41:09,03,07,1, 12.0,1,1, 2.316, 10475.881, 423.363, 52861.785 25/02/09,00:41:09,04,07,1, 12.0,1,1, 2.316, 10475.873, 423.362, 52861.784 25/02/09,00:41:09,05,07,1, 12.0,1,1, 2.316, 10475.876, 423.388, 52861.855 25/02/09,00:41:09,06,07,1, 12.0,1,1, 2.316, 10475.885, 423.375, 52861.782 25/02/09,00:41:09,07,07,1, 12.0,1,1, 2.316, 10475.878, 423.368, 52861.770 25/02/09,00:41:09,08,07,1, 12.0,1,1, 2.316, 10475.838, 423.376, 52861.780 25/02/09,00:41:09,09,07,1, 12.0,1,1, 2.316, 10475.867, 423.375, 52861.767 25/02/09,00:41:09,10,07,1, 12.0,1,1, 2.316, 10475.861, 423.368, 52861.865 25/02/09,00:41:09,11,07,1, 12.0,1,1, 2.316, 10475.882, 423.361, 52861.795 25/02/09,00:41:09,12,07,1, 12.0,1,1, 2.316, 10475.876, 423.370, 52861.902 25/02/09,00:41:09,13,07,1, 12.0,1,1, 2.316, 10475.852, 423.383, 52861.868 25/02/09,00:41:09,14,07,1, 12.0,1,1, 2.316, 10475.886, 423.370, 52861.785 25/02/09,00:41:09,15,07,1, 12.0,1,1, 2.316, 10475.895, 423.377, 52861.830 25/02/09,00:41:09,16,07,1, 12.0,1,1, 2.316, 10475.916, 423.378, 52861.768 25/02/09,00:41:09,17,07,1, 12.0,1,1, 2.316, 10475.874, 423.396, 52861.771 25/02/09,00:41:09,18,07,1, 12.0,1,1, 2.316, 10475.885, 423.359, 52861.765 25/02/09,00:41:09,19,07,1, 12.0,1,1, 2.316, 10475.895, 423.379, 52861.807 25/02/09,00:41:10,00,09,1, 11.9,1,1, 2.301, 10475.891, 423.379, 52861.807 25/02/09,00:41:10,01,09,1, 11.9,1,1, 2.301, 10475.919, 423.352, 52861.804 25/02/09,00:41:10,02,09,1, 11.9,1,1, 2.301, 10475.892, 423.377, 52861.761 25/02/09,00:41:10,03,09,1, 11.9,1,1, 2.301, 10475.866, 423.382, 52861.786 25/02/09,00:41:10,04,09,1, 11.9,1,1, 2.301, 10475.872, 423.368, 52861.829 25/02/09,00:41:10,05,09,1, 11.9,1,1, 2.301, 10475.866, 423.363, 52861.850 25/02/09,00:41:10,06,09,1, 11.9,1,1, 2.301, 10475.905, 423.377, 52861.741 25/02/09,00:41:10,07,09,1, 11.9,1,1, 2.301, 10475.872, 423.372, 52861.862 25/02/09,00:41:10,08,09,1, 11.9,1,1, 2.301, 10475.901, 423.361, 52861.760 25/02/09,00:41:10,09,09,1, 11.9,1,1, 2.301, 10475.905, 423.370, 52861.726 25/02/09,00:41:10,10,09,1, 11.9,1,1, 2.301, 10475.897, 423.375, 52861.787 25/02/09,00:41:10,11,09,1, 11.9,1,1, 2.301, 10475.893, 423.380, 52861.772 25/02/09,00:41:10,12,09,1, 11.9,1,1, 2.301, 10475.885, 423.384, 52861.761 25/02/09,00:41:10,13,09,1, 11.9,1,1, 2.301, 10475.873, 423.382, 52861.829 25/02/09,00:41:10,14,09,1, 11.9,1,1, 2.301, 10475.877, 423.373, 52861.822 25/02/09,00:41:10,15,09,1, 11.9,1,1, 2.301, 10475.865, 423.363, 52861.777 25/02/09,00:41:10,16,09,1, 11.9,1,1, 2.301, 10475.898, 423.352, 52861.708 25/02/09,00:41:10,17,09,1, 11.9,1,1, 2.301, 10475.870, 423.348, 52861.791 25/02/09,00:41:10,18,09,1, 11.9,1,1, 2.301, 10475.914, 423.371, 52861.774 25/02/09,00:41:10,19,09,1, 11.9,1,1, 2.301, 10475.895, 423.384, 52861.872 25/02/09,00:41:11,00,08,1, 11.9,1,1, 2.309, 10475.891, 423.384, 52861.872 25/02/09,00:41:11,01,08,1, 11.9,1,1, 2.309, 10475.895, 423.354, 52861.779 25/02/09,00:41:11,02,08,1, 11.9,1,1, 2.309, 10475.926, 423.380, 52861.843 25/02/09,00:41:11,03,08,1, 11.9,1,1, 2.309, 10475.885, 423.369, 52861.813 25/02/09,00:41:11,04,08,1, 11.9,1,1, 2.309, 10475.919, 423.363, 52861.743 25/02/09,00:41:11,05,08,1, 11.9,1,1, 2.309, 10475.936, 423.364, 52861.756 25/02/09,00:41:11,06,08,1, 11.9,1,1, 2.309, 10475.902, 423.398, 52861.825 25/02/09,00:41:11,07,08,1, 11.9,1,1, 2.309, 10475.908, 423.360, 52861.837 25/02/09,00:41:11,08,08,1, 11.9,1,1, 2.309, 10475.913, 423.360, 52861.746 25/02/09,00:41:11,09,08,1, 11.9,1,1, 2.309, 10475.911, 423.372, 52861.723 25/02/09,00:41:11,10,08,1, 11.9,1,1, 2.309, 10475.890, 423.386, 52861.747 25/02/09,00:41:11,11,08,1, 11.9,1,1, 2.309, 10475.913, 423.376, 52861.818 25/02/09,00:41:11,12,08,1, 11.9,1,1, 2.309, 10475.913, 423.372, 52861.796 25/02/09,00:41:11,13,08,1, 11.9,1,1, 2.309, 10475.914, 423.377, 52861.853 25/02/09,00:41:11,14,08,1, 11.9,1,1, 2.309, 10475.916, 423.344, 52861.799 25/02/09,00:41:11,15,08,1, 11.9,1,1, 2.309, 10475.905, 423.373, 52861.779 25/02/09,00:41:11,16,08,1, 11.9,1,1, 2.309, 10475.941, 423.359, 52861.769 25/02/09,00:41:11,17,08,1, 11.9,1,1, 2.309, 10475.915, 423.362, 52861.757 25/02/09,00:41:11,18,08,1, 11.9,1,1, 2.309, 10475.916, 423.368, 52861.780 25/02/09,00:41:11,19,08,1, 11.9,1,1, 2.309, 10475.922, 423.376, 52861.810 25/02/09,00:41:12,00,08,1, 11.9,1,1, 2.311, 10475.916, 423.376, 52861.810 25/02/09,00:41:12,01,08,1, 11.9,1,1, 2.311, 10475.916, 423.369, 52861.805 25/02/09,00:41:12,02,08,1, 11.9,1,1, 2.311, 10475.915, 423.384, 52861.808 25/02/09,00:41:12,03,08,1, 11.9,1,1, 2.311, 10475.943, 423.364, 52861.802 25/02/09,00:41:12,04,08,1, 11.9,1,1, 2.311, 10475.935, 423.357, 52861.783 25/02/09,00:41:12,05,08,1, 11.9,1,1, 2.311, 10475.943, 423.377, 52861.851 25/02/09,00:41:12,06,08,1, 11.9,1,1, 2.311, 10475.930, 423.373, 52861.818 25/02/09,00:41:12,07,08,1, 11.9,1,1, 2.311, 10475.920, 423.369, 52861.872 25/02/09,00:41:12,08,08,1, 11.9,1,1, 2.311, 10475.933, 423.373, 52861.811 25/02/09,00:41:12,09,08,1, 11.9,1,1, 2.311, 10475.935, 423.374, 52861.799 25/02/09,00:41:12,10,08,1, 11.9,1,1, 2.311, 10475.936, 423.356, 52861.816 25/02/09,00:41:12,11,08,1, 11.9,1,1, 2.311, 10475.933, 423.349, 52861.775 25/02/09,00:41:12,12,08,1, 11.9,1,1, 2.311, 10475.947, 423.387, 52861.785 25/02/09,00:41:12,13,08,1, 11.9,1,1, 2.311, 10475.946, 423.369, 52861.742 25/02/09,00:41:12,14,08,1, 11.9,1,1, 2.311, 10475.935, 423.379, 52861.752 25/02/09,00:41:12,15,08,1, 11.9,1,1, 2.311, 10475.933, 423.375, 52861.754 25/02/09,00:41:12,16,08,1, 11.9,1,1, 2.311, 10475.922, 423.374, 52861.799 25/02/09,00:41:12,17,08,1, 11.9,1,1, 2.311, 10475.978, 423.349, 52861.553 25/02/09,00:41:12,18,08,1, 11.9,1,1, 2.311, 10475.972, 423.363, 52861.669 25/02/09,00:41:12,19,08,1, 11.9,1,1, 2.311, 10475.911, 423.354, 52861.721 25/02/09,00:41:13,00,09,1, 11.9,1,1, 2.310, 10475.907, 423.354, 52861.721 25/02/09,00:41:13,01,09,1, 11.9,1,1, 2.310, 10475.965, 423.372, 52861.595 25/02/09,00:41:13,02,09,1, 11.9,1,1, 2.310, 10475.939, 423.357, 52861.760 25/02/09,00:41:13,03,09,1, 11.9,1,1, 2.310, 10475.934, 423.360, 52861.778 25/02/09,00:41:13,04,09,1, 11.9,1,1, 2.310, 10475.954, 423.366, 52861.755 25/02/09,00:41:13,05,09,1, 11.9,1,1, 2.310, 10475.941, 423.370, 52861.772 25/02/09,00:41:13,06,09,1, 11.9,1,1, 2.310, 10475.939, 423.371, 52861.781 25/02/09,00:41:13,07,09,1, 11.9,1,1, 2.310, 10475.924, 423.358, 52861.805 25/02/09,00:41:13,08,09,1, 11.9,1,1, 2.310, 10475.947, 423.385, 52861.820 25/02/09,00:41:13,09,09,1, 11.9,1,1, 2.310, 10475.936, 423.364, 52861.834 25/02/09,00:41:13,10,09,1, 11.9,1,1, 2.310, 10475.948, 423.370, 52861.849 25/02/09,00:41:13,11,09,1, 11.9,1,1, 2.310, 10475.931, 423.363, 52861.803 25/02/09,00:41:13,12,09,1, 11.9,1,1, 2.310, 10475.930, 423.360, 52861.841 25/02/09,00:41:13,13,09,1, 11.9,1,1, 2.310, 10475.961, 423.367, 52861.871 25/02/09,00:41:13,14,09,1, 11.9,1,1, 2.310, 10475.937, 423.357, 52861.842 25/02/09,00:41:13,15,09,1, 11.9,1,1, 2.310, 10475.960, 423.369, 52861.837 25/02/09,00:41:13,16,09,1, 11.9,1,1, 2.310, 10475.968, 423.359, 52861.827 25/02/09,00:41:13,17,09,1, 11.9,1,1, 2.310, 10475.939, 423.384, 52861.796 25/02/09,00:41:13,18,09,1, 11.9,1,1, 2.310, 10475.960, 423.358, 52861.766 25/02/09,00:41:13,19,09,1, 11.9,1,1, 2.310, 10475.961, 423.354, 52861.784 25/02/09,00:41:14,00,08,1, 12.0,1,1, 2.309, 10475.957, 423.354, 52861.784 25/02/09,00:41:14,01,08,1, 12.0,1,1, 2.309, 10475.964, 423.340, 52861.782 25/02/09,00:41:14,02,08,1, 12.0,1,1, 2.309, 10475.937, 423.371, 52861.780 25/02/09,00:41:14,03,08,1, 12.0,1,1, 2.309, 10475.958, 423.380, 52861.785 25/02/09,00:41:14,04,08,1, 12.0,1,1, 2.309, 10475.952, 423.361, 52861.805 25/02/09,00:41:14,05,08,1, 12.0,1,1, 2.309, 10475.943, 423.387, 52861.799 25/02/09,00:41:14,06,08,1, 12.0,1,1, 2.309, 10475.935, 423.380, 52861.785 25/02/09,00:41:14,07,08,1, 12.0,1,1, 2.309, 10475.970, 423.357, 52861.765 25/02/09,00:41:14,08,08,1, 12.0,1,1, 2.309, 10475.946, 423.381, 52861.834 25/02/09,00:41:14,09,08,1, 12.0,1,1, 2.309, 10475.960, 423.359, 52861.830 25/02/09,00:41:14,10,08,1, 12.0,1,1, 2.309, 10475.940, 423.367, 52861.840 25/02/09,00:41:14,11,08,1, 12.0,1,1, 2.309, 10475.950, 423.379, 52861.797 25/02/09,00:41:14,12,08,1, 12.0,1,1, 2.309, 10475.996, 423.378, 52861.766 25/02/09,00:41:14,13,08,1, 12.0,1,1, 2.309, 10475.959, 423.369, 52861.771 25/02/09,00:41:14,14,08,1, 12.0,1,1, 2.309, 10475.959, 423.368, 52861.805 25/02/09,00:41:14,15,08,1, 12.0,1,1, 2.309, 10475.930, 423.356, 52861.767 25/02/09,00:41:14,16,08,1, 12.0,1,1, 2.309, 10475.924, 423.379, 52861.781 25/02/09,00:41:14,17,08,1, 12.0,1,1, 2.309, 10475.945, 423.369, 52861.799 25/02/09,00:41:14,18,08,1, 12.0,1,1, 2.309, 10475.955, 423.389, 52861.762 25/02/09,00:41:14,19,08,1, 12.0,1,1, 2.309, 10475.954, 423.361, 52861.802 25/02/09,00:41:15,00,09,1, 12.0,1,1, 2.301, 10475.949, 423.361, 52861.802 25/02/09,00:41:15,01,09,1, 12.0,1,1, 2.301, 10475.963, 423.394, 52861.812 25/02/09,00:41:15,02,09,1, 12.0,1,1, 2.301, 10475.949, 423.381, 52861.832 25/02/09,00:41:15,03,09,1, 12.0,1,1, 2.301, 10475.970, 423.356, 52861.815 25/02/09,00:41:15,04,09,1, 12.0,1,1, 2.301, 10475.985, 423.373, 52861.769 25/02/09,00:41:15,05,09,1, 12.0,1,1, 2.301, 10475.963, 423.378, 52861.780 25/02/09,00:41:15,06,09,1, 12.0,1,1, 2.301, 10475.966, 423.404, 52861.774 25/02/09,00:41:15,07,09,1, 12.0,1,1, 2.301, 10475.971, 423.365, 52861.766 25/02/09,00:41:15,08,09,1, 12.0,1,1, 2.301, 10475.980, 423.383, 52861.756 25/02/09,00:41:15,09,09,1, 12.0,1,1, 2.301, 10475.959, 423.397, 52861.798 25/02/09,00:41:15,10,09,1, 12.0,1,1, 2.301, 10475.954, 423.394, 52861.800 25/02/09,00:41:15,11,09,1, 12.0,1,1, 2.301, 10475.946, 423.377, 52861.787 25/02/09,00:41:15,12,09,1, 12.0,1,1, 2.301, 10475.977, 423.383, 52861.764 25/02/09,00:41:15,13,09,1, 12.0,1,1, 2.301, 10475.979, 423.384, 52861.808 25/02/09,00:41:15,14,09,1, 12.0,1,1, 2.301, 10475.973, 423.385, 52861.804 25/02/09,00:41:15,15,09,1, 12.0,1,1, 2.301, 10475.966, 423.405, 52861.795 25/02/09,00:41:15,16,09,1, 12.0,1,1, 2.301, 10475.962, 423.380, 52861.793 25/02/09,00:41:15,17,09,1, 12.0,1,1, 2.301, 10475.954, 423.381, 52861.776 25/02/09,00:41:15,18,09,1, 12.0,1,1, 2.301, 10475.947, 423.361, 52861.765 25/02/09,00:41:15,19,09,1, 12.0,1,1, 2.301, 10475.953, 423.389, 52861.744 25/02/09,00:41:16,00,09,1, 11.8,1,1, 2.305, 10475.949, 423.389, 52861.744 25/02/09,00:41:16,01,09,1, 11.8,1,1, 2.305, 10475.986, 423.389, 52861.767 25/02/09,00:41:16,02,09,1, 11.8,1,1, 2.305, 10475.959, 423.397, 52861.751 25/02/09,00:41:16,03,09,1, 11.8,1,1, 2.305, 10475.965, 423.379, 52861.765 25/02/09,00:41:16,04,09,1, 11.8,1,1, 2.305, 10475.980, 423.381, 52861.781 25/02/09,00:41:16,05,09,1, 11.8,1,1, 2.305, 10475.986, 423.356, 52861.780 25/02/09,00:41:16,06,09,1, 11.8,1,1, 2.305, 10475.969, 423.394, 52861.787 25/02/09,00:41:16,07,09,1, 11.8,1,1, 2.305, 10475.975, 423.371, 52861.768 25/02/09,00:41:16,08,09,1, 11.8,1,1, 2.305, 10475.966, 423.378, 52861.802 25/02/09,00:41:16,09,09,1, 11.8,1,1, 2.305, 10475.979, 423.374, 52861.777 25/02/09,00:41:16,10,09,1, 11.8,1,1, 2.305, 10475.957, 423.394, 52861.785 25/02/09,00:41:16,11,09,1, 11.8,1,1, 2.305, 10475.960, 423.375, 52861.722 25/02/09,00:41:16,12,09,1, 11.8,1,1, 2.305, 10475.963, 423.376, 52861.727 25/02/09,00:41:16,13,09,1, 11.8,1,1, 2.305, 10475.976, 423.372, 52861.707 25/02/09,00:41:16,14,09,1, 11.8,1,1, 2.305, 10475.988, 423.366, 52861.737 25/02/09,00:41:16,15,09,1, 11.8,1,1, 2.305, 10476.004, 423.363, 52861.725 25/02/09,00:41:16,16,09,1, 11.8,1,1, 2.305, 10475.965, 423.355, 52861.662 25/02/09,00:41:16,17,09,1, 11.8,1,1, 2.305, 10476.003, 423.371, 52861.756 25/02/09,00:41:16,18,09,1, 11.8,1,1, 2.305, 10475.979, 423.381, 52862.057 25/02/09,00:41:16,19,09,1, 11.8,1,1, 2.305, 10476.025, 423.378, 52861.760 25/02/09,00:41:17,00,08,1, 11.8,1,1, 2.299, 10476.024, 423.378, 52861.760 25/02/09,00:41:17,01,08,1, 11.8,1,1, 2.299, 10475.991, 423.371, 52861.707 25/02/09,00:41:17,02,08,1, 11.8,1,1, 2.299, 10475.987, 423.388, 52861.813 25/02/09,00:41:17,03,08,1, 11.8,1,1, 2.299, 10475.976, 423.390, 52861.799 25/02/09,00:41:17,04,08,1, 11.8,1,1, 2.299, 10475.976, 423.399, 52861.784 25/02/09,00:41:17,05,08,1, 11.8,1,1, 2.299, 10475.969, 423.392, 52861.830 25/02/09,00:41:17,06,08,1, 11.8,1,1, 2.299, 10475.981, 423.381, 52861.671 25/02/09,00:41:17,07,08,1, 11.8,1,1, 2.299, 10475.959, 423.374, 52861.677 25/02/09,00:41:17,08,08,1, 11.8,1,1, 2.299, 10475.976, 423.371, 52861.734 25/02/09,00:41:17,09,08,1, 11.8,1,1, 2.299, 10475.980, 423.384, 52861.748 25/02/09,00:41:17,10,08,1, 11.8,1,1, 2.299, 10475.994, 423.384, 52861.789 25/02/09,00:41:17,11,08,1, 11.8,1,1, 2.299, 10475.981, 423.364, 52861.755 25/02/09,00:41:17,12,08,1, 11.8,1,1, 2.299, 10475.990, 423.389, 52861.785 25/02/09,00:41:17,13,08,1, 11.8,1,1, 2.299, 10476.003, 423.359, 52861.746 25/02/09,00:41:17,14,08,1, 11.8,1,1, 2.299, 10475.979, 423.352, 52861.705 25/02/09,00:41:17,15,08,1, 11.8,1,1, 2.299, 10475.995, 423.387, 52861.752 25/02/09,00:41:17,16,08,1, 11.8,1,1, 2.299, 10475.987, 423.339, 52861.740 25/02/09,00:41:17,17,08,1, 11.8,1,1, 2.299, 10475.958, 423.371, 52861.830 25/02/09,00:41:17,18,08,1, 11.8,1,1, 2.299, 10475.964, 423.369, 52861.824 25/02/09,00:41:17,19,08,1, 11.8,1,1, 2.299, 10475.998, 423.355, 52861.818 25/02/09,00:41:18,00,08,1, 11.9,1,1, 2.301, 10475.991, 423.355, 52861.818 25/02/09,00:41:18,01,08,1, 11.9,1,1, 2.301, 10475.975, 423.376, 52861.793 25/02/09,00:41:18,02,08,1, 11.9,1,1, 2.301, 10475.976, 423.367, 52861.706 25/02/09,00:41:18,03,08,1, 11.9,1,1, 2.301, 10476.001, 423.334, 52861.726 25/02/09,00:41:18,04,08,1, 11.9,1,1, 2.301, 10476.020, 423.371, 52861.779 25/02/09,00:41:18,05,08,1, 11.9,1,1, 2.301, 10475.995, 423.381, 52861.933 25/02/09,00:41:18,06,08,1, 11.9,1,1, 2.301, 10475.985, 423.339, 52861.727 25/02/09,00:41:18,07,08,1, 11.9,1,1, 2.301, 10475.992, 423.405, 52861.842 25/02/09,00:41:18,08,08,1, 11.9,1,1, 2.301, 10476.002, 423.362, 52861.777 25/02/09,00:41:18,09,08,1, 11.9,1,1, 2.301, 10476.002, 423.339, 52861.763 25/02/09,00:41:18,10,08,1, 11.9,1,1, 2.301, 10476.006, 423.366, 52861.749 25/02/09,00:41:18,11,08,1, 11.9,1,1, 2.301, 10476.006, 423.344, 52861.769 25/02/09,00:41:18,12,08,1, 11.9,1,1, 2.301, 10475.988, 423.361, 52861.805 25/02/09,00:41:18,13,08,1, 11.9,1,1, 2.301, 10476.002, 423.343, 52861.793 25/02/09,00:41:18,14,08,1, 11.9,1,1, 2.301, 10475.999, 423.358, 52861.761 25/02/09,00:41:18,15,08,1, 11.9,1,1, 2.301, 10475.999, 423.325, 52861.742 25/02/09,00:41:18,16,08,1, 11.9,1,1, 2.301, 10475.997, 423.364, 52861.782 25/02/09,00:41:18,17,08,1, 11.9,1,1, 2.301, 10476.026, 423.345, 52861.784 25/02/09,00:41:18,18,08,1, 11.9,1,1, 2.301, 10475.992, 423.360, 52861.806 25/02/09,00:41:18,19,08,1, 11.9,1,1, 2.301, 10476.000, 423.358, 52861.855 25/02/09,00:41:19,00,08,1, 12.0,1,1, 2.310, 10475.999, 423.358, 52861.855 25/02/09,00:41:19,01,08,1, 12.0,1,1, 2.310, 10476.010, 423.341, 52861.785 25/02/09,00:41:19,02,08,1, 12.0,1,1, 2.310, 10476.008, 423.377, 52861.829 25/02/09,00:41:19,03,08,1, 12.0,1,1, 2.310, 10476.025, 423.368, 52861.835 25/02/09,00:41:19,04,08,1, 12.0,1,1, 2.310, 10476.020, 423.347, 52861.750 25/02/09,00:41:19,05,08,1, 12.0,1,1, 2.310, 10476.026, 423.374, 52861.775 25/02/09,00:41:19,06,08,1, 12.0,1,1, 2.310, 10476.023, 423.364, 52861.739 25/02/09,00:41:19,07,08,1, 12.0,1,1, 2.310, 10476.028, 423.350, 52861.805 25/02/09,00:41:19,08,08,1, 12.0,1,1, 2.310, 10476.041, 423.344, 52861.732 25/02/09,00:41:19,09,08,1, 12.0,1,1, 2.310, 10476.039, 423.385, 52861.777 25/02/09,00:41:19,10,08,1, 12.0,1,1, 2.310, 10476.029, 423.343, 52861.743 25/02/09,00:41:19,11,08,1, 12.0,1,1, 2.310, 10476.037, 423.382, 52861.755 25/02/09,00:41:19,12,08,1, 12.0,1,1, 2.310, 10476.008, 423.382, 52861.808 25/02/09,00:41:19,13,08,1, 12.0,1,1, 2.310, 10476.028, 423.375, 52861.836 25/02/09,00:41:19,14,08,1, 12.0,1,1, 2.310, 10476.020, 423.366, 52861.741 25/02/09,00:41:19,15,08,1, 12.0,1,1, 2.310, 10476.028, 423.388, 52861.746 25/02/09,00:41:19,16,08,1, 12.0,1,1, 2.310, 10476.020, 423.374, 52861.819 25/02/09,00:41:19,17,08,1, 12.0,1,1, 2.310, 10476.012, 423.375, 52861.821 25/02/09,00:41:19,18,08,1, 12.0,1,1, 2.310, 10476.025, 423.379, 52861.824 25/02/09,00:41:19,19,08,1, 12.0,1,1, 2.310, 10476.054, 423.361, 52861.571 25/02/09,00:41:20,00,08,1, 11.9,1,1, 2.303, 10476.049, 423.361, 52861.571 25/02/09,00:41:20,01,08,1, 11.9,1,1, 2.303, 10476.017, 423.377, 52861.828 25/02/09,00:41:20,02,08,1, 11.9,1,1, 2.303, 10476.026, 423.379, 52861.820 25/02/09,00:41:20,03,08,1, 11.9,1,1, 2.303, 10476.035, 423.376, 52861.755 25/02/09,00:41:20,04,08,1, 11.9,1,1, 2.303, 10476.054, 423.367, 52861.766 25/02/09,00:41:20,05,08,1, 11.9,1,1, 2.303, 10476.043, 423.375, 52861.805 25/02/09,00:41:20,06,08,1, 11.9,1,1, 2.303, 10476.042, 423.364, 52861.838 25/02/09,00:41:20,07,08,1, 11.9,1,1, 2.303, 10476.069, 423.383, 52861.842 25/02/09,00:41:20,08,08,1, 11.9,1,1, 2.303, 10476.062, 423.357, 52861.815 25/02/09,00:41:20,09,08,1, 11.9,1,1, 2.303, 10476.043, 423.367, 52861.779 25/02/09,00:41:20,10,08,1, 11.9,1,1, 2.303, 10476.020, 423.375, 52861.797 25/02/09,00:41:20,11,08,1, 11.9,1,1, 2.303, 10476.041, 423.364, 52861.760 25/02/09,00:41:20,12,08,1, 11.9,1,1, 2.303, 10476.024, 423.363, 52861.880 25/02/09,00:41:20,13,08,1, 11.9,1,1, 2.303, 10476.045, 423.384, 52861.846 25/02/09,00:41:20,14,08,1, 11.9,1,1, 2.303, 10476.033, 423.381, 52861.796 25/02/09,00:41:20,15,08,1, 11.9,1,1, 2.303, 10476.057, 423.367, 52861.795 25/02/09,00:41:20,16,08,1, 11.9,1,1, 2.303, 10476.067, 423.374, 52861.783 25/02/09,00:41:20,17,08,1, 11.9,1,1, 2.303, 10476.048, 423.386, 52861.796 25/02/09,00:41:20,18,08,1, 11.9,1,1, 2.303, 10476.065, 423.381, 52861.762 25/02/09,00:41:20,19,08,1, 11.9,1,1, 2.303, 10476.032, 423.383, 52861.787 25/02/09,00:41:21,00,08,1, 11.9,1,1, 2.309, 10476.024, 423.383, 52861.787 25/02/09,00:41:21,01,08,1, 11.9,1,1, 2.309, 10476.027, 423.397, 52861.823 25/02/09,00:41:21,02,08,1, 11.9,1,1, 2.309, 10476.028, 423.341, 52861.556 25/02/09,00:41:21,03,08,1, 11.9,1,1, 2.309, 10476.046, 423.364, 52861.824 25/02/09,00:41:21,04,08,1, 11.9,1,1, 2.309, 10476.084, 423.333, 52861.735 25/02/09,00:41:21,05,08,1, 11.9,1,1, 2.309, 10476.072, 423.359, 52861.777 25/02/09,00:41:21,06,08,1, 11.9,1,1, 2.309, 10476.041, 423.359, 52861.825 25/02/09,00:41:21,07,08,1, 11.9,1,1, 2.309, 10476.041, 423.361, 52861.763 25/02/09,00:41:21,08,08,1, 11.9,1,1, 2.309, 10476.036, 423.355, 52861.789 25/02/09,00:41:21,09,08,1, 11.9,1,1, 2.309, 10476.022, 423.376, 52861.690 25/02/09,00:41:21,10,08,1, 11.9,1,1, 2.309, 10476.047, 423.361, 52861.671 25/02/09,00:41:21,11,08,1, 11.9,1,1, 2.309, 10476.026, 423.382, 52861.821 25/02/09,00:41:21,12,08,1, 11.9,1,1, 2.309, 10476.046, 423.383, 52861.815 25/02/09,00:41:21,13,08,1, 11.9,1,1, 2.309, 10476.061, 423.379, 52861.783 25/02/09,00:41:21,14,08,1, 11.9,1,1, 2.309, 10476.036, 423.357, 52861.799 25/02/09,00:41:21,15,08,1, 11.9,1,1, 2.309, 10476.050, 423.397, 52861.835 25/02/09,00:41:21,16,08,1, 11.9,1,1, 2.309, 10476.031, 423.375, 52861.779 25/02/09,00:41:21,17,08,1, 11.9,1,1, 2.309, 10476.019, 423.363, 52861.770 25/02/09,00:41:21,18,08,1, 11.9,1,1, 2.309, 10476.054, 423.361, 52861.756 25/02/09,00:41:21,19,08,1, 11.9,1,1, 2.309, 10476.038, 423.366, 52861.789 25/02/09,00:41:22,00,09,1, 11.9,1,1, 2.311, 10476.032, 423.366, 52861.789 25/02/09,00:41:22,01,09,1, 11.9,1,1, 2.311, 10476.054, 423.390, 52861.794 25/02/09,00:41:22,02,09,1, 11.9,1,1, 2.311, 10476.036, 423.369, 52861.802 25/02/09,00:41:22,03,09,1, 11.9,1,1, 2.311, 10476.022, 423.384, 52861.810 25/02/09,00:41:22,04,09,1, 11.9,1,1, 2.311, 10476.028, 423.364, 52861.762 25/02/09,00:41:22,05,09,1, 11.9,1,1, 2.311, 10476.042, 423.372, 52861.794 25/02/09,00:41:22,06,09,1, 11.9,1,1, 2.311, 10476.045, 423.371, 52861.835 25/02/09,00:41:22,07,09,1, 11.9,1,1, 2.311, 10476.050, 423.370, 52861.834 25/02/09,00:41:22,08,09,1, 11.9,1,1, 2.311, 10476.034, 423.371, 52861.815 25/02/09,00:41:22,09,09,1, 11.9,1,1, 2.311, 10476.041, 423.371, 52861.845 25/02/09,00:41:22,10,09,1, 11.9,1,1, 2.311, 10476.036, 423.372, 52861.783 25/02/09,00:41:22,11,09,1, 11.9,1,1, 2.311, 10476.024, 423.391, 52861.753 25/02/09,00:41:22,12,09,1, 11.9,1,1, 2.311, 10476.032, 423.354, 52861.744 25/02/09,00:41:22,13,09,1, 11.9,1,1, 2.311, 10476.069, 423.387, 52861.739 25/02/09,00:41:22,14,09,1, 11.9,1,1, 2.311, 10476.045, 423.375, 52861.816 25/02/09,00:41:22,15,09,1, 11.9,1,1, 2.311, 10476.045, 423.389, 52861.792 25/02/09,00:41:22,16,09,1, 11.9,1,1, 2.311, 10476.045, 423.372, 52861.834 25/02/09,00:41:22,17,09,1, 11.9,1,1, 2.311, 10476.038, 423.376, 52861.784 25/02/09,00:41:22,18,09,1, 11.9,1,1, 2.311, 10476.034, 423.389, 52861.777 25/02/09,00:41:22,19,09,1, 11.9,1,1, 2.311, 10476.056, 423.397, 52861.743 25/02/09,00:41:23,00,08,1, 11.9,1,1, 2.308, 10476.049, 423.397, 52861.743 25/02/09,00:41:23,01,08,1, 11.9,1,1, 2.308, 10476.054, 423.390, 52861.838 25/02/09,00:41:23,02,08,1, 11.9,1,1, 2.308, 10476.054, 423.388, 52861.882 25/02/09,00:41:23,03,08,1, 11.9,1,1, 2.308, 10476.057, 423.386, 52861.867 25/02/09,00:41:23,04,08,1, 11.9,1,1, 2.308, 10476.041, 423.385, 52861.833 25/02/09,00:41:23,05,08,1, 11.9,1,1, 2.308, 10476.062, 423.397, 52861.773 25/02/09,00:41:23,06,08,1, 11.9,1,1, 2.308, 10476.060, 423.400, 52861.845 25/02/09,00:41:23,07,08,1, 11.9,1,1, 2.308, 10476.048, 423.391, 52861.799 25/02/09,00:41:23,08,08,1, 11.9,1,1, 2.308, 10476.078, 423.370, 52861.798 25/02/09,00:41:23,09,08,1, 11.9,1,1, 2.308, 10476.082, 423.376, 52861.801 25/02/09,00:41:23,10,08,1, 11.9,1,1, 2.308, 10476.070, 423.377, 52861.725 25/02/09,00:41:23,11,08,1, 11.9,1,1, 2.308, 10476.063, 423.378, 52861.827 25/02/09,00:41:23,12,08,1, 11.9,1,1, 2.308, 10476.083, 423.360, 52861.794 25/02/09,00:41:23,13,08,1, 11.9,1,1, 2.308, 10476.075, 423.368, 52861.722 25/02/09,00:41:23,14,08,1, 11.9,1,1, 2.308, 10476.057, 423.399, 52861.780 25/02/09,00:41:23,15,08,1, 11.9,1,1, 2.308, 10476.066, 423.394, 52861.778 25/02/09,00:41:23,16,08,1, 11.9,1,1, 2.308, 10476.093, 423.379, 52861.788 25/02/09,00:41:23,17,08,1, 11.9,1,1, 2.308, 10476.080, 423.408, 52861.780 25/02/09,00:41:23,18,08,1, 11.9,1,1, 2.308, 10476.095, 423.392, 52861.784 25/02/09,00:41:23,19,08,1, 11.9,1,1, 2.308, 10476.076, 423.383, 52861.752 25/02/09,00:41:24,00,08,1, 11.9,1,1, 2.307, 10476.074, 423.383, 52861.752 25/02/09,00:41:24,01,08,1, 11.9,1,1, 2.307, 10476.082, 423.402, 52861.823 25/02/09,00:41:24,02,08,1, 11.9,1,1, 2.307, 10476.104, 423.366, 52861.810 25/02/09,00:41:24,03,08,1, 11.9,1,1, 2.307, 10476.078, 423.404, 52861.760 25/02/09,00:41:24,04,08,1, 11.9,1,1, 2.307, 10476.082, 423.385, 52861.831 25/02/09,00:41:24,05,08,1, 11.9,1,1, 2.307, 10476.088, 423.396, 52861.741 25/02/09,00:41:24,06,08,1, 11.9,1,1, 2.307, 10476.081, 423.370, 52861.783 25/02/09,00:41:24,07,08,1, 11.9,1,1, 2.307, 10476.095, 423.405, 52861.745 25/02/09,00:41:24,08,08,1, 11.9,1,1, 2.307, 10476.099, 423.414, 52861.753 25/02/09,00:41:24,09,08,1, 11.9,1,1, 2.307, 10476.076, 423.406, 52861.843 25/02/09,00:41:24,10,08,1, 11.9,1,1, 2.307, 10476.079, 423.409, 52861.842 25/02/09,00:41:24,11,08,1, 11.9,1,1, 2.307, 10476.090, 423.410, 52861.840 25/02/09,00:41:24,12,08,1, 11.9,1,1, 2.307, 10476.133, 423.399, 52861.805 25/02/09,00:41:24,13,08,1, 11.9,1,1, 2.307, 10476.097, 423.393, 52861.794 25/02/09,00:41:24,14,08,1, 11.9,1,1, 2.307, 10476.085, 423.379, 52861.774 25/02/09,00:41:24,15,08,1, 11.9,1,1, 2.307, 10476.087, 423.393, 52861.760 25/02/09,00:41:24,16,08,1, 11.9,1,1, 2.307, 10476.100, 423.403, 52861.829 25/02/09,00:41:24,17,08,1, 11.9,1,1, 2.307, 10476.093, 423.397, 52861.834 25/02/09,00:41:24,18,08,1, 11.9,1,1, 2.307, 10476.125, 423.409, 52861.950 25/02/09,00:41:24,19,08,1, 11.9,1,1, 2.307, 10476.119, 423.395, 52861.788 25/02/09,00:41:25,00,09,1, 11.9,1,1, 2.310, 10476.116, 423.395, 52861.788 25/02/09,00:41:25,01,09,1, 11.9,1,1, 2.310, 10476.080, 423.381, 52861.782 25/02/09,00:41:25,02,09,1, 11.9,1,1, 2.310, 10476.081, 423.409, 52861.790 25/02/09,00:41:25,03,09,1, 11.9,1,1, 2.310, 10476.096, 423.415, 52861.861 25/02/09,00:41:25,04,09,1, 11.9,1,1, 2.310, 10476.079, 423.394, 52861.849 25/02/09,00:41:25,05,09,1, 11.9,1,1, 2.310, 10476.091, 423.400, 52861.829 25/02/09,00:41:25,06,09,1, 11.9,1,1, 2.310, 10476.120, 423.391, 52861.847 25/02/09,00:41:25,07,09,1, 11.9,1,1, 2.310, 10476.125, 423.395, 52861.758 25/02/09,00:41:25,08,09,1, 11.9,1,1, 2.310, 10476.110, 423.394, 52861.798 25/02/09,00:41:25,09,09,1, 11.9,1,1, 2.310, 10476.118, 423.378, 52861.825 25/02/09,00:41:25,10,09,1, 11.9,1,1, 2.310, 10476.096, 423.400, 52861.846 25/02/09,00:41:25,11,09,1, 11.9,1,1, 2.310, 10476.090, 423.390, 52861.849 25/02/09,00:41:25,12,09,1, 11.9,1,1, 2.310, 10476.103, 423.382, 52861.775 25/02/09,00:41:25,13,09,1, 11.9,1,1, 2.310, 10476.094, 423.381, 52861.807 25/02/09,00:41:25,14,09,1, 11.9,1,1, 2.310, 10476.101, 423.391, 52861.727 25/02/09,00:41:25,15,09,1, 11.9,1,1, 2.310, 10476.118, 423.386, 52861.806 25/02/09,00:41:25,16,09,1, 11.9,1,1, 2.310, 10476.116, 423.415, 52861.870 25/02/09,00:41:25,17,09,1, 11.9,1,1, 2.310, 10476.120, 423.397, 52861.856 25/02/09,00:41:25,18,09,1, 11.9,1,1, 2.310, 10476.103, 423.395, 52861.873 25/02/09,00:41:25,19,09,1, 11.9,1,1, 2.310, 10476.127, 423.407, 52861.868 25/02/09,00:41:26,00,09,1, 11.9,1,1, 2.311, 10476.124, 423.407, 52861.868 25/02/09,00:41:26,01,09,1, 11.9,1,1, 2.311, 10476.090, 423.405, 52861.823 25/02/09,00:41:26,02,09,1, 11.9,1,1, 2.311, 10476.112, 423.421, 52861.813 25/02/09,00:41:26,03,09,1, 11.9,1,1, 2.311, 10476.107, 423.414, 52861.819 25/02/09,00:41:26,04,09,1, 11.9,1,1, 2.311, 10476.098, 423.408, 52861.872 25/02/09,00:41:26,05,09,1, 11.9,1,1, 2.311, 10476.123, 423.413, 52861.826 25/02/09,00:41:26,06,09,1, 11.9,1,1, 2.311, 10476.118, 423.445, 52861.831 25/02/09,00:41:26,07,09,1, 11.9,1,1, 2.311, 10476.110, 423.397, 52861.831 25/02/09,00:41:26,08,09,1, 11.9,1,1, 2.311, 10476.108, 423.399, 52861.813 25/02/09,00:41:26,09,09,1, 11.9,1,1, 2.311, 10476.109, 423.403, 52861.844 25/02/09,00:41:26,10,09,1, 11.9,1,1, 2.311, 10476.107, 423.420, 52861.855 25/02/09,00:41:26,11,09,1, 11.9,1,1, 2.311, 10476.130, 423.412, 52861.850 25/02/09,00:41:26,12,09,1, 11.9,1,1, 2.311, 10476.100, 423.422, 52861.886 25/02/09,00:41:26,13,09,1, 11.9,1,1, 2.311, 10476.124, 423.420, 52861.895 25/02/09,00:41:26,14,09,1, 11.9,1,1, 2.311, 10476.125, 423.416, 52861.815 25/02/09,00:41:26,15,09,1, 11.9,1,1, 2.311, 10476.125, 423.400, 52861.795 25/02/09,00:41:26,16,09,1, 11.9,1,1, 2.311, 10476.108, 423.383, 52861.818 25/02/09,00:41:26,17,09,1, 11.9,1,1, 2.311, 10476.123, 423.408, 52861.815 25/02/09,00:41:26,18,09,1, 11.9,1,1, 2.311, 10476.114, 423.379, 52861.841 25/02/09,00:41:26,19,09,1, 11.9,1,1, 2.311, 10476.100, 423.370, 52861.812 25/02/09,00:41:27,00,09,1, 11.9,1,1, 2.309, 10476.099, 423.370, 52861.812 25/02/09,00:41:27,01,09,1, 11.9,1,1, 2.309, 10476.123, 423.384, 52861.826 25/02/09,00:41:27,02,09,1, 11.9,1,1, 2.309, 10476.120, 423.394, 52861.796 25/02/09,00:41:27,03,09,1, 11.9,1,1, 2.309, 10476.114, 423.408, 52861.842 25/02/09,00:41:27,04,09,1, 11.9,1,1, 2.309, 10476.147, 423.399, 52861.872 25/02/09,00:41:27,05,09,1, 11.9,1,1, 2.309, 10476.115, 423.392, 52861.816 25/02/09,00:41:27,06,09,1, 11.9,1,1, 2.309, 10476.098, 423.413, 52861.806 25/02/09,00:41:27,07,09,1, 11.9,1,1, 2.309, 10476.115, 423.418, 52861.796 25/02/09,00:41:27,08,09,1, 11.9,1,1, 2.309, 10476.137, 423.396, 52861.787 25/02/09,00:41:27,09,09,1, 11.9,1,1, 2.309, 10476.134, 423.405, 52861.794 25/02/09,00:41:27,10,09,1, 11.9,1,1, 2.309, 10476.128, 423.424, 52861.844 25/02/09,00:41:27,11,09,1, 11.9,1,1, 2.309, 10476.117, 423.430, 52861.876 25/02/09,00:41:27,12,09,1, 11.9,1,1, 2.309, 10476.127, 423.389, 52861.841 25/02/09,00:41:27,13,09,1, 11.9,1,1, 2.309, 10476.114, 423.428, 52861.905 25/02/09,00:41:27,14,09,1, 11.9,1,1, 2.309, 10476.109, 423.415, 52861.874 25/02/09,00:41:27,15,09,1, 11.9,1,1, 2.309, 10476.127, 423.410, 52861.822 25/02/09,00:41:27,16,09,1, 11.9,1,1, 2.309, 10476.131, 423.422, 52861.837 25/02/09,00:41:27,17,09,1, 11.9,1,1, 2.309, 10476.125, 423.420, 52861.871 25/02/09,00:41:27,18,09,1, 11.9,1,1, 2.309, 10476.147, 423.409, 52861.857 25/02/09,00:41:27,19,09,1, 11.9,1,1, 2.309, 10476.139, 423.439, 52861.883 25/02/09,00:41:28,00,09,1, 11.9,1,1, 2.308, 10476.133, 423.439, 52861.883 25/02/09,00:41:28,01,09,1, 11.9,1,1, 2.308, 10476.148, 423.427, 52861.807 25/02/09,00:41:28,02,09,1, 11.9,1,1, 2.308, 10476.145, 423.422, 52861.744 25/02/09,00:41:28,03,09,1, 11.9,1,1, 2.308, 10476.134, 423.413, 52861.806 25/02/09,00:41:28,04,09,1, 11.9,1,1, 2.308, 10476.145, 423.416, 52861.799 25/02/09,00:41:28,05,09,1, 11.9,1,1, 2.308, 10476.133, 423.421, 52861.804 25/02/09,00:41:28,06,09,1, 11.9,1,1, 2.308, 10476.115, 423.394, 52861.830 25/02/09,00:41:28,07,09,1, 11.9,1,1, 2.308, 10476.140, 423.427, 52861.813 25/02/09,00:41:28,08,09,1, 11.9,1,1, 2.308, 10476.151, 423.435, 52861.838 25/02/09,00:41:28,09,09,1, 11.9,1,1, 2.308, 10476.109, 423.411, 52861.879 25/02/09,00:41:28,10,09,1, 11.9,1,1, 2.308, 10476.170, 423.425, 52861.829 25/02/09,00:41:28,11,09,1, 11.9,1,1, 2.308, 10476.154, 423.429, 52861.870 25/02/09,00:41:28,12,09,1, 11.9,1,1, 2.308, 10476.156, 423.399, 52861.844 25/02/09,00:41:28,13,09,1, 11.9,1,1, 2.308, 10476.157, 423.424, 52861.896 25/02/09,00:41:28,14,09,1, 11.9,1,1, 2.308, 10476.166, 423.417, 52861.836 25/02/09,00:41:28,15,09,1, 11.9,1,1, 2.308, 10476.138, 423.420, 52861.784 25/02/09,00:41:28,16,09,1, 11.9,1,1, 2.308, 10476.157, 423.406, 52861.843 25/02/09,00:41:28,17,09,1, 11.9,1,1, 2.308, 10476.169, 423.414, 52861.760 25/02/09,00:41:28,18,09,1, 11.9,1,1, 2.308, 10476.136, 423.412, 52861.792 25/02/09,00:41:28,19,09,1, 11.9,1,1, 2.308, 10476.172, 423.425, 52861.803 25/02/09,00:41:29,00,09,1, 11.9,1,1, 2.308, 10476.166, 423.425, 52861.803 25/02/09,00:41:29,01,09,1, 11.9,1,1, 2.308, 10476.160, 423.413, 52861.818 25/02/09,00:41:29,02,09,1, 11.9,1,1, 2.308, 10476.158, 423.421, 52861.839 25/02/09,00:41:29,03,09,1, 11.9,1,1, 2.308, 10476.171, 423.434, 52861.850 25/02/09,00:41:29,04,09,1, 11.9,1,1, 2.308, 10476.155, 423.434, 52861.861 25/02/09,00:41:29,05,09,1, 11.9,1,1, 2.308, 10476.117, 423.438, 52861.638 25/02/09,00:41:29,06,09,1, 11.9,1,1, 2.308, 10476.180, 423.438, 52861.953 25/02/09,00:41:29,07,09,1, 11.9,1,1, 2.308, 10476.191, 423.429, 52861.844 25/02/09,00:41:29,08,09,1, 11.9,1,1, 2.308, 10476.166, 423.423, 52861.861 25/02/09,00:41:29,09,09,1, 11.9,1,1, 2.308, 10476.165, 423.453, 52861.850 25/02/09,00:41:29,10,09,1, 11.9,1,1, 2.308, 10476.185, 423.422, 52861.810 25/02/09,00:41:29,11,09,1, 11.9,1,1, 2.308, 10476.164, 423.423, 52861.816 25/02/09,00:41:29,12,09,1, 11.9,1,1, 2.308, 10476.169, 423.441, 52861.784 25/02/09,00:41:29,13,09,1, 11.9,1,1, 2.308, 10476.181, 423.431, 52861.832 25/02/09,00:41:29,14,09,1, 11.9,1,1, 2.308, 10476.180, 423.412, 52861.805 25/02/09,00:41:29,15,09,1, 11.9,1,1, 2.308, 10476.193, 423.419, 52861.824 25/02/09,00:41:29,16,09,1, 11.9,1,1, 2.308, 10476.184, 423.439, 52861.835 25/02/09,00:41:29,17,09,1, 11.9,1,1, 2.308, 10476.173, 423.406, 52861.826 25/02/09,00:41:29,18,09,1, 11.9,1,1, 2.308, 10476.179, 423.416, 52861.844 25/02/09,00:41:29,19,09,1, 11.9,1,1, 2.308, 10476.179, 423.423, 52861.845 25/02/09,00:41:30,00,09,1, 11.9,1,1, 2.307, 10476.174, 423.423, 52861.845 25/02/09,00:41:30,01,09,1, 11.9,1,1, 2.307, 10476.206, 423.424, 52861.867 25/02/09,00:41:30,02,09,1, 11.9,1,1, 2.307, 10476.175, 423.422, 52861.841 25/02/09,00:41:30,03,09,1, 11.9,1,1, 2.307, 10476.177, 423.420, 52861.782 25/02/09,00:41:30,04,09,1, 11.9,1,1, 2.307, 10476.186, 423.435, 52861.803 25/02/09,00:41:30,05,09,1, 11.9,1,1, 2.307, 10476.192, 423.425, 52861.828 25/02/09,00:41:30,06,09,1, 11.9,1,1, 2.307, 10476.178, 423.419, 52861.778 25/02/09,00:41:30,07,09,1, 11.9,1,1, 2.307, 10476.167, 423.425, 52861.808 25/02/09,00:41:30,08,09,1, 11.9,1,1, 2.307, 10476.173, 423.425, 52861.789 25/02/09,00:41:30,09,09,1, 11.9,1,1, 2.307, 10476.182, 423.451, 52861.860 25/02/09,00:41:30,10,09,1, 11.9,1,1, 2.307, 10476.183, 423.425, 52861.823 25/02/09,00:41:30,11,09,1, 11.9,1,1, 2.307, 10476.172, 423.438, 52861.910 25/02/09,00:41:30,12,09,1, 11.9,1,1, 2.307, 10476.172, 423.406, 52861.795 25/02/09,00:41:30,13,09,1, 11.9,1,1, 2.307, 10476.190, 423.436, 52861.954 25/02/09,00:41:30,14,09,1, 11.9,1,1, 2.307, 10476.213, 423.437, 52861.901 25/02/09,00:41:30,15,09,1, 11.9,1,1, 2.307, 10476.185, 423.422, 52861.887 25/02/09,00:41:30,16,09,1, 11.9,1,1, 2.307, 10476.179, 423.423, 52861.797 25/02/09,00:41:30,17,09,1, 11.9,1,1, 2.307, 10476.205, 423.428, 52861.800 25/02/09,00:41:30,18,09,1, 11.9,1,1, 2.307, 10476.184, 423.434, 52861.815 25/02/09,00:41:30,19,09,1, 11.9,1,1, 2.307, 10476.205, 423.418, 52861.868 25/02/09,00:41:31,00,09,1, 11.9,1,1, 2.307, 10476.199, 423.418, 52861.868 25/02/09,00:41:31,01,09,1, 11.9,1,1, 2.307, 10476.197, 423.431, 52861.889 25/02/09,00:41:31,02,09,1, 11.9,1,1, 2.307, 10476.197, 423.417, 52861.875 25/02/09,00:41:31,03,09,1, 11.9,1,1, 2.307, 10476.177, 423.413, 52861.833 25/02/09,00:41:31,04,09,1, 11.9,1,1, 2.307, 10476.172, 423.430, 52861.863 25/02/09,00:41:31,05,09,1, 11.9,1,1, 2.307, 10476.202, 423.416, 52861.794 25/02/09,00:41:31,06,09,1, 11.9,1,1, 2.307, 10476.219, 423.415, 52861.813 25/02/09,00:41:31,07,09,1, 11.9,1,1, 2.307, 10476.199, 423.434, 52861.883 25/02/09,00:41:31,08,09,1, 11.9,1,1, 2.307, 10476.172, 423.399, 52861.875 25/02/09,00:41:31,09,09,1, 11.9,1,1, 2.307, 10476.202, 423.408, 52861.828 25/02/09,00:41:31,10,09,1, 11.9,1,1, 2.307, 10476.219, 423.399, 52861.840 25/02/09,00:41:31,11,09,1, 11.9,1,1, 2.307, 10476.186, 423.417, 52861.797 25/02/09,00:41:31,12,09,1, 11.9,1,1, 2.307, 10476.231, 423.411, 52861.825 25/02/09,00:41:31,13,09,1, 11.9,1,1, 2.307, 10476.213, 423.409, 52861.818 25/02/09,00:41:31,14,09,1, 11.9,1,1, 2.307, 10476.177, 423.410, 52861.818 25/02/09,00:41:31,15,09,1, 11.9,1,1, 2.307, 10476.205, 423.400, 52861.877 25/02/09,00:41:31,16,09,1, 11.9,1,1, 2.307, 10476.188, 423.440, 52861.868 25/02/09,00:41:31,17,09,1, 11.9,1,1, 2.307, 10476.231, 423.425, 52861.850 25/02/09,00:41:31,18,09,1, 11.9,1,1, 2.307, 10476.186, 423.409, 52861.834 25/02/09,00:41:31,19,09,1, 11.9,1,1, 2.307, 10476.215, 423.413, 52861.860 25/02/09,00:41:32,00,09,1, 11.8,1,1, 2.307, 10476.208, 423.413, 52861.860 25/02/09,00:41:32,01,09,1, 11.8,1,1, 2.307, 10476.205, 423.427, 52861.872 25/02/09,00:41:32,02,09,1, 11.8,1,1, 2.307, 10476.200, 423.433, 52861.854 25/02/09,00:41:32,03,09,1, 11.8,1,1, 2.307, 10476.216, 423.417, 52861.850 25/02/09,00:41:32,04,09,1, 11.8,1,1, 2.307, 10476.187, 423.422, 52861.820 25/02/09,00:41:32,05,09,1, 11.8,1,1, 2.307, 10476.201, 423.443, 52861.840 25/02/09,00:41:32,06,09,1, 11.8,1,1, 2.307, 10476.202, 423.447, 52861.822 25/02/09,00:41:32,07,09,1, 11.8,1,1, 2.307, 10476.228, 423.437, 52861.824 25/02/09,00:41:32,08,09,1, 11.8,1,1, 2.307, 10476.214, 423.412, 52861.836 25/02/09,00:41:32,09,09,1, 11.8,1,1, 2.307, 10476.205, 423.411, 52861.840 25/02/09,00:41:32,10,09,1, 11.8,1,1, 2.307, 10476.215, 423.421, 52861.853 25/02/09,00:41:32,11,09,1, 11.8,1,1, 2.307, 10476.196, 423.417, 52861.843 25/02/09,00:41:32,12,09,1, 11.8,1,1, 2.307, 10476.212, 423.430, 52861.888 25/02/09,00:41:32,13,09,1, 11.8,1,1, 2.307, 10476.201, 423.417, 52861.865 25/02/09,00:41:32,14,09,1, 11.8,1,1, 2.307, 10476.241, 423.404, 52861.881 25/02/09,00:41:32,15,09,1, 11.8,1,1, 2.307, 10476.216, 423.426, 52861.891 25/02/09,00:41:32,16,09,1, 11.8,1,1, 2.307, 10476.220, 423.421, 52861.872 25/02/09,00:41:32,17,09,1, 11.8,1,1, 2.307, 10476.197, 423.419, 52861.835 25/02/09,00:41:32,18,09,1, 11.8,1,1, 2.307, 10476.212, 423.406, 52861.835 25/02/09,00:41:32,19,09,1, 11.8,1,1, 2.307, 10476.218, 423.393, 52861.774 25/02/09,00:41:33,00,09,1, 11.9,1,1, 2.299, 10476.216, 423.393, 52861.774 25/02/09,00:41:33,01,09,1, 11.9,1,1, 2.299, 10476.224, 423.409, 52861.767 25/02/09,00:41:33,02,09,1, 11.9,1,1, 2.299, 10476.228, 423.416, 52861.801 25/02/09,00:41:33,03,09,1, 11.9,1,1, 2.299, 10476.220, 423.421, 52861.834 25/02/09,00:41:33,04,09,1, 11.9,1,1, 2.299, 10476.211, 423.412, 52861.851 25/02/09,00:41:33,05,09,1, 11.9,1,1, 2.299, 10476.230, 423.429, 52861.851 25/02/09,00:41:33,06,09,1, 11.9,1,1, 2.299, 10476.216, 423.412, 52861.819 25/02/09,00:41:33,07,09,1, 11.9,1,1, 2.299, 10476.226, 423.426, 52861.851 25/02/09,00:41:33,08,09,1, 11.9,1,1, 2.299, 10476.209, 423.417, 52861.818 25/02/09,00:41:33,09,09,1, 11.9,1,1, 2.299, 10476.229, 423.414, 52861.856 25/02/09,00:41:33,10,09,1, 11.9,1,1, 2.299, 10476.230, 423.415, 52861.883 25/02/09,00:41:33,11,09,1, 11.9,1,1, 2.299, 10476.243, 423.417, 52861.844 25/02/09,00:41:33,12,09,1, 11.9,1,1, 2.299, 10476.242, 423.419, 52861.802 25/02/09,00:41:33,13,09,1, 11.9,1,1, 2.299, 10476.241, 423.420, 52861.839 25/02/09,00:41:33,14,09,1, 11.9,1,1, 2.299, 10476.234, 423.416, 52861.776 25/02/09,00:41:33,15,09,1, 11.9,1,1, 2.299, 10476.232, 423.406, 52861.819 25/02/09,00:41:33,16,09,1, 11.9,1,1, 2.299, 10476.225, 423.414, 52861.793 25/02/09,00:41:33,17,09,1, 11.9,1,1, 2.299, 10476.235, 423.412, 52861.806 25/02/09,00:41:33,18,09,1, 11.9,1,1, 2.299, 10476.218, 423.395, 52861.890 25/02/09,00:41:33,19,09,1, 11.9,1,1, 2.299, 10476.237, 423.424, 52861.889 25/02/09,00:41:34,00,09,1, 11.9,1,1, 2.305, 10476.233, 423.424, 52861.889 25/02/09,00:41:34,01,09,1, 11.9,1,1, 2.305, 10476.244, 423.407, 52861.862 25/02/09,00:41:34,02,09,1, 11.9,1,1, 2.305, 10476.230, 423.436, 52861.839 25/02/09,00:41:34,03,09,1, 11.9,1,1, 2.305, 10476.230, 423.406, 52861.833 25/02/09,00:41:34,04,09,1, 11.9,1,1, 2.305, 10476.224, 423.417, 52861.844 25/02/09,00:41:34,05,09,1, 11.9,1,1, 2.305, 10476.234, 423.433, 52861.848 25/02/09,00:41:34,06,09,1, 11.9,1,1, 2.305, 10476.245, 423.413, 52861.801 25/02/09,00:41:34,07,09,1, 11.9,1,1, 2.305, 10476.239, 423.399, 52861.776 25/02/09,00:41:34,08,09,1, 11.9,1,1, 2.305, 10476.242, 423.417, 52861.830 25/02/09,00:41:34,09,09,1, 11.9,1,1, 2.305, 10476.229, 423.425, 52861.796 25/02/09,00:41:34,10,09,1, 11.9,1,1, 2.305, 10476.237, 423.420, 52861.827 25/02/09,00:41:34,11,09,1, 11.9,1,1, 2.305, 10476.237, 423.423, 52861.839 25/02/09,00:41:34,12,09,1, 11.9,1,1, 2.305, 10476.233, 423.413, 52861.853 25/02/09,00:41:34,13,09,1, 11.9,1,1, 2.305, 10476.249, 423.401, 52861.803 25/02/09,00:41:34,14,09,1, 11.9,1,1, 2.305, 10476.250, 423.398, 52861.831 25/02/09,00:41:34,15,09,1, 11.9,1,1, 2.305, 10476.242, 423.431, 52861.830 25/02/09,00:41:34,16,09,1, 11.9,1,1, 2.305, 10476.262, 423.440, 52861.838 25/02/09,00:41:34,17,09,1, 11.9,1,1, 2.305, 10476.245, 423.418, 52861.813 25/02/09,00:41:34,18,09,1, 11.9,1,1, 2.305, 10476.242, 423.418, 52861.824 25/02/09,00:41:34,19,09,1, 11.9,1,1, 2.305, 10476.256, 423.432, 52861.897 25/02/09,00:41:35,00,09,1, 11.9,1,1, 2.309, 10476.249, 423.432, 52861.897 25/02/09,00:41:35,01,09,1, 11.9,1,1, 2.309, 10476.251, 423.413, 52861.784 25/02/09,00:41:35,02,09,1, 11.9,1,1, 2.309, 10476.255, 423.445, 52861.816 25/02/09,00:41:35,03,09,1, 11.9,1,1, 2.309, 10476.253, 423.426, 52861.889 25/02/09,00:41:35,04,09,1, 11.9,1,1, 2.309, 10476.253, 423.417, 52861.822 25/02/09,00:41:35,05,09,1, 11.9,1,1, 2.309, 10476.243, 423.424, 52861.907 25/02/09,00:41:35,06,09,1, 11.9,1,1, 2.309, 10476.264, 423.401, 52861.815 25/02/09,00:41:35,07,09,1, 11.9,1,1, 2.309, 10476.248, 423.429, 52861.864 25/02/09,00:41:35,08,09,1, 11.9,1,1, 2.309, 10476.274, 423.433, 52861.826 25/02/09,00:41:35,09,09,1, 11.9,1,1, 2.309, 10476.240, 423.431, 52861.799 25/02/09,00:41:35,10,09,1, 11.9,1,1, 2.309, 10476.245, 423.397, 52861.905 25/02/09,00:41:35,11,09,1, 11.9,1,1, 2.309, 10476.220, 423.451, 52861.883 25/02/09,00:41:35,12,09,1, 11.9,1,1, 2.309, 10476.259, 423.439, 52861.905 25/02/09,00:41:35,13,09,1, 11.9,1,1, 2.309, 10476.245, 423.417, 52861.829 25/02/09,00:41:35,14,09,1, 11.9,1,1, 2.309, 10476.222, 423.435, 52861.801 25/02/09,00:41:35,15,09,1, 11.9,1,1, 2.309, 10476.262, 423.409, 52861.808 25/02/09,00:41:35,16,09,1, 11.9,1,1, 2.309, 10476.253, 423.426, 52861.846 25/02/09,00:41:35,17,09,1, 11.9,1,1, 2.309, 10476.264, 423.418, 52861.855 25/02/09,00:41:35,18,09,1, 11.9,1,1, 2.309, 10476.242, 423.406, 52861.875 25/02/09,00:41:35,19,09,1, 11.9,1,1, 2.309, 10476.273, 423.427, 52861.914 25/02/09,00:41:36,00,09,1, 11.8,1,1, 2.308, 10476.266, 423.427, 52861.914 25/02/09,00:41:36,01,09,1, 11.8,1,1, 2.308, 10476.247, 423.429, 52861.886 25/02/09,00:41:36,02,09,1, 11.8,1,1, 2.308, 10476.261, 423.427, 52861.873 25/02/09,00:41:36,03,09,1, 11.8,1,1, 2.308, 10476.262, 423.422, 52861.822 25/02/09,00:41:36,04,09,1, 11.8,1,1, 2.308, 10476.264, 423.429, 52861.853 25/02/09,00:41:36,05,09,1, 11.8,1,1, 2.308, 10476.237, 423.408, 52861.859 25/02/09,00:41:36,06,09,1, 11.8,1,1, 2.308, 10476.262, 423.426, 52861.844 25/02/09,00:41:36,07,09,1, 11.8,1,1, 2.308, 10476.278, 423.429, 52861.870 25/02/09,00:41:36,08,09,1, 11.8,1,1, 2.308, 10476.286, 423.395, 52861.864 25/02/09,00:41:36,09,09,1, 11.8,1,1, 2.308, 10476.249, 423.421, 52861.819 25/02/09,00:41:36,10,09,1, 11.8,1,1, 2.308, 10476.247, 423.409, 52861.819 25/02/09,00:41:36,11,09,1, 11.8,1,1, 2.308, 10476.274, 423.408, 52861.817 25/02/09,00:41:36,12,09,1, 11.8,1,1, 2.308, 10476.281, 423.444, 52861.886 25/02/09,00:41:36,13,09,1, 11.8,1,1, 2.308, 10476.256, 423.428, 52861.883 25/02/09,00:41:36,14,09,1, 11.8,1,1, 2.308, 10476.269, 423.412, 52861.891 25/02/09,00:41:36,15,09,1, 11.8,1,1, 2.308, 10476.246, 423.428, 52861.835 25/02/09,00:41:36,16,09,1, 11.8,1,1, 2.308, 10476.267, 423.415, 52861.906 25/02/09,00:41:36,17,09,1, 11.8,1,1, 2.308, 10476.284, 423.424, 52861.853 25/02/09,00:41:36,18,09,1, 11.8,1,1, 2.308, 10476.263, 423.418, 52861.843 25/02/09,00:41:36,19,09,1, 11.8,1,1, 2.308, 10476.267, 423.425, 52861.877 25/02/09,00:41:37,00,09,1, 12.0,1,1, 2.302, 10476.266, 423.425, 52861.877 25/02/09,00:41:37,01,09,1, 12.0,1,1, 2.302, 10476.247, 423.429, 52861.850 25/02/09,00:41:37,02,09,1, 12.0,1,1, 2.302, 10476.281, 423.416, 52861.843 25/02/09,00:41:37,03,09,1, 12.0,1,1, 2.302, 10476.260, 423.397, 52861.833 25/02/09,00:41:37,04,09,1, 12.0,1,1, 2.302, 10476.260, 423.460, 52861.854 25/02/09,00:41:37,05,09,1, 12.0,1,1, 2.302, 10476.274, 423.413, 52861.842 25/02/09,00:41:37,06,09,1, 12.0,1,1, 2.302, 10476.289, 423.411, 52861.849 25/02/09,00:41:37,07,09,1, 12.0,1,1, 2.302, 10476.294, 423.395, 52861.878 25/02/09,00:41:37,08,09,1, 12.0,1,1, 2.302, 10476.270, 423.425, 52861.870 25/02/09,00:41:37,09,09,1, 12.0,1,1, 2.302, 10476.266, 423.429, 52861.869 25/02/09,00:41:37,10,09,1, 12.0,1,1, 2.302, 10476.261, 423.434, 52861.836 25/02/09,00:41:37,11,09,1, 12.0,1,1, 2.302, 10476.285, 423.421, 52861.803 25/02/09,00:41:37,12,09,1, 12.0,1,1, 2.302, 10476.283, 423.424, 52861.893 25/02/09,00:41:37,13,09,1, 12.0,1,1, 2.302, 10476.273, 423.409, 52861.846 25/02/09,00:41:37,14,09,1, 12.0,1,1, 2.302, 10476.274, 423.424, 52861.856 25/02/09,00:41:37,15,09,1, 12.0,1,1, 2.302, 10476.281, 423.440, 52861.847 25/02/09,00:41:37,16,09,1, 12.0,1,1, 2.302, 10476.266, 423.425, 52861.786 25/02/09,00:41:37,17,09,1, 12.0,1,1, 2.302, 10476.282, 423.456, 52861.796 25/02/09,00:41:37,18,09,1, 12.0,1,1, 2.302, 10476.287, 423.427, 52861.812 25/02/09,00:41:37,19,09,1, 12.0,1,1, 2.302, 10476.282, 423.420, 52861.823 25/02/09,00:41:38,00,09,1, 11.9,1,1, 2.300, 10476.274, 423.420, 52861.823 25/02/09,00:41:38,01,09,1, 11.9,1,1, 2.300, 10476.285, 423.429, 52861.849 25/02/09,00:41:38,02,09,1, 11.9,1,1, 2.300, 10476.312, 423.443, 52861.890 25/02/09,00:41:38,03,09,1, 11.9,1,1, 2.300, 10476.280, 423.456, 52861.856 25/02/09,00:41:38,04,09,1, 11.9,1,1, 2.300, 10476.303, 423.432, 52861.873 25/02/09,00:41:38,05,09,1, 11.9,1,1, 2.300, 10476.287, 423.443, 52861.859 25/02/09,00:41:38,06,09,1, 11.9,1,1, 2.300, 10476.299, 423.420, 52861.833 25/02/09,00:41:38,07,09,1, 11.9,1,1, 2.300, 10476.312, 423.427, 52861.872 25/02/09,00:41:38,08,09,1, 11.9,1,1, 2.300, 10476.306, 423.420, 52861.862 25/02/09,00:41:38,09,09,1, 11.9,1,1, 2.300, 10476.273, 423.447, 52861.864 25/02/09,00:41:38,10,09,1, 11.9,1,1, 2.300, 10476.296, 423.429, 52861.847 25/02/09,00:41:38,11,09,1, 11.9,1,1, 2.300, 10476.302, 423.434, 52861.817 25/02/09,00:41:38,12,09,1, 11.9,1,1, 2.300, 10476.287, 423.442, 52861.821 25/02/09,00:41:38,13,09,1, 11.9,1,1, 2.300, 10476.300, 423.421, 52861.870 25/02/09,00:41:38,14,09,1, 11.9,1,1, 2.300, 10476.274, 423.424, 52861.903 25/02/09,00:41:38,15,09,1, 11.9,1,1, 2.300, 10476.302, 423.430, 52861.884 25/02/09,00:41:38,16,09,1, 11.9,1,1, 2.300, 10476.303, 423.427, 52861.677 25/02/09,00:41:38,17,09,1, 11.9,1,1, 2.300, 10476.271, 423.425, 52861.930 25/02/09,00:41:38,18,09,1, 11.9,1,1, 2.300, 10476.282, 423.440, 52861.866 25/02/09,00:41:38,19,09,1, 11.9,1,1, 2.300, 10476.311, 423.422, 52861.889 25/02/09,00:41:39,00,09,1, 11.9,1,1, 2.311, 10476.308, 423.422, 52861.889 25/02/09,00:41:39,01,09,1, 11.9,1,1, 2.311, 10476.292, 423.429, 52861.855 25/02/09,00:41:39,02,09,1, 11.9,1,1, 2.311, 10476.293, 423.426, 52861.869 25/02/09,00:41:39,03,09,1, 11.9,1,1, 2.311, 10476.305, 423.433, 52861.841 25/02/09,00:41:39,04,09,1, 11.9,1,1, 2.311, 10476.301, 423.411, 52861.829 25/02/09,00:41:39,05,09,1, 11.9,1,1, 2.311, 10476.335, 423.402, 52861.838 25/02/09,00:41:39,06,09,1, 11.9,1,1, 2.311, 10476.326, 423.397, 52861.868 25/02/09,00:41:39,07,09,1, 11.9,1,1, 2.311, 10476.328, 423.405, 52861.863 25/02/09,00:41:39,08,09,1, 11.9,1,1, 2.311, 10476.316, 423.411, 52861.845 25/02/09,00:41:39,09,09,1, 11.9,1,1, 2.311, 10476.297, 423.401, 52861.877 25/02/09,00:41:39,10,09,1, 11.9,1,1, 2.311, 10476.310, 423.414, 52861.864 25/02/09,00:41:39,11,09,1, 11.9,1,1, 2.311, 10476.316, 423.422, 52861.884 25/02/09,00:41:39,12,09,1, 11.9,1,1, 2.311, 10476.310, 423.436, 52861.853 25/02/09,00:41:39,13,09,1, 11.9,1,1, 2.311, 10476.327, 423.440, 52861.834 25/02/09,00:41:39,14,09,1, 11.9,1,1, 2.311, 10476.334, 423.420, 52861.847 25/02/09,00:41:39,15,09,1, 11.9,1,1, 2.311, 10476.316, 423.431, 52862.018 25/02/09,00:41:39,16,09,1, 11.9,1,1, 2.311, 10476.347, 423.434, 52861.871 25/02/09,00:41:39,17,09,1, 11.9,1,1, 2.311, 10476.299, 423.445, 52861.978 25/02/09,00:41:39,18,09,1, 11.9,1,1, 2.311, 10476.364, 423.417, 52861.784 25/02/09,00:41:39,19,09,1, 11.9,1,1, 2.311, 10476.333, 423.440, 52861.826 25/02/09,00:41:40,00,09,1, 11.9,1,1, 2.310, 10476.333, 423.440, 52861.826 25/02/09,00:41:40,01,09,1, 11.9,1,1, 2.310, 10476.324, 423.411, 52861.903 25/02/09,00:41:40,02,09,1, 11.9,1,1, 2.310, 10476.314, 423.423, 52861.898 25/02/09,00:41:40,03,09,1, 11.9,1,1, 2.310, 10476.335, 423.426, 52861.920 25/02/09,00:41:40,04,09,1, 11.9,1,1, 2.310, 10476.315, 423.446, 52861.904 25/02/09,00:41:40,05,09,1, 11.9,1,1, 2.310, 10476.327, 423.442, 52861.888 25/02/09,00:41:40,06,09,1, 11.9,1,1, 2.310, 10476.299, 423.428, 52861.861 25/02/09,00:41:40,07,09,1, 11.9,1,1, 2.310, 10476.312, 423.442, 52861.866 25/02/09,00:41:40,08,09,1, 11.9,1,1, 2.310, 10476.311, 423.429, 52861.883 25/02/09,00:41:40,09,09,1, 11.9,1,1, 2.310, 10476.311, 423.439, 52861.929 25/02/09,00:41:40,10,09,1, 11.9,1,1, 2.310, 10476.324, 423.428, 52861.879 25/02/09,00:41:40,11,09,1, 11.9,1,1, 2.310, 10476.329, 423.455, 52861.866 25/02/09,00:41:40,12,09,1, 11.9,1,1, 2.310, 10476.329, 423.444, 52861.809 25/02/09,00:41:40,13,09,1, 11.9,1,1, 2.310, 10476.322, 423.430, 52861.843 25/02/09,00:41:40,14,09,1, 11.9,1,1, 2.310, 10476.331, 423.421, 52861.840 25/02/09,00:41:40,15,09,1, 11.9,1,1, 2.310, 10476.314, 423.423, 52861.894 25/02/09,00:41:40,16,09,1, 11.9,1,1, 2.310, 10476.298, 423.439, 52861.898 25/02/09,00:41:40,17,09,1, 11.9,1,1, 2.310, 10476.335, 423.457, 52861.913 25/02/09,00:41:40,18,09,1, 11.9,1,1, 2.310, 10476.327, 423.440, 52861.883 25/02/09,00:41:40,19,09,1, 11.9,1,1, 2.310, 10476.315, 423.425, 52861.819 25/02/09,00:41:41,00,09,1, 11.9,1,1, 2.302, 10476.308, 423.425, 52861.819 25/02/09,00:41:41,01,09,1, 11.9,1,1, 2.302, 10476.342, 423.439, 52861.858 25/02/09,00:41:41,02,09,1, 11.9,1,1, 2.302, 10476.330, 423.450, 52861.830 25/02/09,00:41:41,03,09,1, 11.9,1,1, 2.302, 10476.340, 423.440, 52861.850 25/02/09,00:41:41,04,09,1, 11.9,1,1, 2.302, 10476.340, 423.438, 52861.860 25/02/09,00:41:41,05,09,1, 11.9,1,1, 2.302, 10476.332, 423.434, 52861.908 25/02/09,00:41:41,06,09,1, 11.9,1,1, 2.302, 10476.330, 423.438, 52861.901 25/02/09,00:41:41,07,09,1, 11.9,1,1, 2.302, 10476.345, 423.439, 52861.877 25/02/09,00:41:41,08,09,1, 11.9,1,1, 2.302, 10476.349, 423.434, 52861.883 25/02/09,00:41:41,09,09,1, 11.9,1,1, 2.302, 10476.330, 423.445, 52861.886 25/02/09,00:41:41,10,09,1, 11.9,1,1, 2.302, 10476.346, 423.427, 52861.894 25/02/09,00:41:41,11,09,1, 11.9,1,1, 2.302, 10476.340, 423.434, 52861.916 25/02/09,00:41:41,12,09,1, 11.9,1,1, 2.302, 10476.328, 423.460, 52861.861 25/02/09,00:41:41,13,09,1, 11.9,1,1, 2.302, 10476.346, 423.440, 52861.883 25/02/09,00:41:41,14,09,1, 11.9,1,1, 2.302, 10476.343, 423.433, 52861.874 25/02/09,00:41:41,15,09,1, 11.9,1,1, 2.302, 10476.330, 423.431, 52861.854 25/02/09,00:41:41,16,09,1, 11.9,1,1, 2.302, 10476.344, 423.446, 52861.869 25/02/09,00:41:41,17,09,1, 11.9,1,1, 2.302, 10476.359, 423.431, 52861.846 25/02/09,00:41:41,18,09,1, 11.9,1,1, 2.302, 10476.331, 423.447, 52861.911 25/02/09,00:41:41,19,09,1, 11.9,1,1, 2.302, 10476.321, 423.436, 52861.859 25/02/09,00:41:42,00,09,1, 12.0,1,1, 2.308, 10476.316, 423.436, 52861.859 25/02/09,00:41:42,01,09,1, 12.0,1,1, 2.308, 10476.352, 423.445, 52861.837 25/02/09,00:41:42,02,09,1, 12.0,1,1, 2.308, 10476.358, 423.431, 52861.826 25/02/09,00:41:42,03,09,1, 12.0,1,1, 2.308, 10476.330, 423.439, 52861.899 25/02/09,00:41:42,04,09,1, 12.0,1,1, 2.308, 10476.323, 423.466, 52861.917 25/02/09,00:41:42,05,09,1, 12.0,1,1, 2.308, 10476.344, 423.443, 52861.859 25/02/09,00:41:42,06,09,1, 12.0,1,1, 2.308, 10476.336, 423.462, 52861.882 25/02/09,00:41:42,07,09,1, 12.0,1,1, 2.308, 10476.344, 423.444, 52861.867 25/02/09,00:41:42,08,09,1, 12.0,1,1, 2.308, 10476.343, 423.447, 52861.852 25/02/09,00:41:42,09,09,1, 12.0,1,1, 2.308, 10476.329, 423.449, 52861.852 25/02/09,00:41:42,10,09,1, 12.0,1,1, 2.308, 10476.342, 423.434, 52861.896 25/02/09,00:41:42,11,09,1, 12.0,1,1, 2.308, 10476.341, 423.429, 52861.880 25/02/09,00:41:42,12,09,1, 12.0,1,1, 2.308, 10476.328, 423.468, 52861.876 25/02/09,00:41:42,13,09,1, 12.0,1,1, 2.308, 10476.348, 423.437, 52861.874 25/02/09,00:41:42,14,09,1, 12.0,1,1, 2.308, 10476.323, 423.457, 52861.855 25/02/09,00:41:42,15,09,1, 12.0,1,1, 2.308, 10476.349, 423.448, 52861.853 25/02/09,00:41:42,16,09,1, 12.0,1,1, 2.308, 10476.354, 423.424, 52861.891 25/02/09,00:41:42,17,09,1, 12.0,1,1, 2.308, 10476.330, 423.449, 52861.858 25/02/09,00:41:42,18,09,1, 12.0,1,1, 2.308, 10476.346, 423.455, 52861.909 25/02/09,00:41:42,19,09,1, 12.0,1,1, 2.308, 10476.339, 423.475, 52861.911 25/02/09,00:41:43,00,09,1, 11.9,1,1, 2.300, 10476.333, 423.475, 52861.911 25/02/09,00:41:43,01,09,1, 11.9,1,1, 2.300, 10476.355, 423.444, 52861.869 25/02/09,00:41:43,02,09,1, 11.9,1,1, 2.300, 10476.347, 423.476, 52861.858 25/02/09,00:41:43,03,09,1, 11.9,1,1, 2.300, 10476.358, 423.474, 52861.851 25/02/09,00:41:43,04,09,1, 11.9,1,1, 2.300, 10476.367, 423.442, 52861.870 25/02/09,00:41:43,05,09,1, 11.9,1,1, 2.300, 10476.370, 423.452, 52861.848 25/02/09,00:41:43,06,09,1, 11.9,1,1, 2.300, 10476.361, 423.456, 52861.863 25/02/09,00:41:43,07,09,1, 11.9,1,1, 2.300, 10476.355, 423.434, 52861.831 25/02/09,00:41:43,08,09,1, 11.9,1,1, 2.300, 10476.375, 423.473, 52861.832 25/02/09,00:41:43,09,09,1, 11.9,1,1, 2.300, 10476.362, 423.450, 52861.856 25/02/09,00:41:43,10,09,1, 11.9,1,1, 2.300, 10476.349, 423.439, 52861.838 25/02/09,00:41:43,11,09,1, 11.9,1,1, 2.300, 10476.334, 423.450, 52861.747 25/02/09,00:41:43,12,09,1, 11.9,1,1, 2.300, 10476.387, 423.440, 52861.954 25/02/09,00:41:43,13,09,1, 11.9,1,1, 2.300, 10476.383, 423.452, 52861.870 25/02/09,00:41:43,14,09,1, 11.9,1,1, 2.300, 10476.396, 423.485, 52861.873 25/02/09,00:41:43,15,09,1, 11.9,1,1, 2.300, 10476.373, 423.442, 52861.841 25/02/09,00:41:43,16,09,1, 11.9,1,1, 2.300, 10476.366, 423.459, 52861.844 25/02/09,00:41:43,17,09,1, 11.9,1,1, 2.300, 10476.375, 423.454, 52861.832 25/02/09,00:41:43,18,09,1, 11.9,1,1, 2.300, 10476.369, 423.434, 52861.840 25/02/09,00:41:43,19,09,1, 11.9,1,1, 2.300, 10476.349, 423.453, 52861.846 25/02/09,00:41:44,00,08,1, 12.0,1,1, 2.307, 10476.341, 423.453, 52861.846 25/02/09,00:41:44,01,08,1, 12.0,1,1, 2.307, 10476.366, 423.460, 52861.859 25/02/09,00:41:44,02,08,1, 12.0,1,1, 2.307, 10476.376, 423.444, 52861.821 25/02/09,00:41:44,03,08,1, 12.0,1,1, 2.307, 10476.349, 423.449, 52861.861 25/02/09,00:41:44,04,08,1, 12.0,1,1, 2.307, 10476.375, 423.453, 52861.880 25/02/09,00:41:44,05,08,1, 12.0,1,1, 2.307, 10476.351, 423.460, 52861.888 25/02/09,00:41:44,06,08,1, 12.0,1,1, 2.307, 10476.352, 423.463, 52861.881 25/02/09,00:41:44,07,08,1, 12.0,1,1, 2.307, 10476.363, 423.452, 52861.889 25/02/09,00:41:44,08,08,1, 12.0,1,1, 2.307, 10476.374, 423.439, 52861.852 25/02/09,00:41:44,09,08,1, 12.0,1,1, 2.307, 10476.377, 423.433, 52861.804 25/02/09,00:41:44,10,08,1, 12.0,1,1, 2.307, 10476.372, 423.459, 52861.816 25/02/09,00:41:44,11,08,1, 12.0,1,1, 2.307, 10476.382, 423.456, 52861.846 25/02/09,00:41:44,12,08,1, 12.0,1,1, 2.307, 10476.369, 423.463, 52861.883 25/02/09,00:41:44,13,08,1, 12.0,1,1, 2.307, 10476.362, 423.447, 52861.849 25/02/09,00:41:44,14,08,1, 12.0,1,1, 2.307, 10476.360, 423.450, 52861.843 25/02/09,00:41:44,15,08,1, 12.0,1,1, 2.307, 10476.384, 423.464, 52861.826 25/02/09,00:41:44,16,08,1, 12.0,1,1, 2.307, 10476.377, 423.472, 52861.856 25/02/09,00:41:44,17,08,1, 12.0,1,1, 2.307, 10476.374, 423.459, 52861.838 25/02/09,00:41:44,18,08,1, 12.0,1,1, 2.307, 10476.378, 423.454, 52861.870 25/02/09,00:41:44,19,08,1, 12.0,1,1, 2.307, 10476.357, 423.464, 52861.914 25/02/09,00:41:45,00,08,1, 12.0,1,1, 2.300, 10476.350, 423.464, 52861.914 25/02/09,00:41:45,01,08,1, 12.0,1,1, 2.300, 10476.372, 423.466, 52861.905 25/02/09,00:41:45,02,08,1, 12.0,1,1, 2.300, 10476.360, 423.441, 52861.847 25/02/09,00:41:45,03,08,1, 12.0,1,1, 2.300, 10476.370, 423.456, 52861.893 25/02/09,00:41:45,04,08,1, 12.0,1,1, 2.300, 10476.366, 423.448, 52861.892 25/02/09,00:41:45,05,08,1, 12.0,1,1, 2.300, 10476.387, 423.443, 52861.857 25/02/09,00:41:45,06,08,1, 12.0,1,1, 2.300, 10476.358, 423.461, 52861.922 25/02/09,00:41:45,07,08,1, 12.0,1,1, 2.300, 10476.360, 423.433, 52861.808 25/02/09,00:41:45,08,08,1, 12.0,1,1, 2.300, 10476.362, 423.449, 52861.903 25/02/09,00:41:45,09,08,1, 12.0,1,1, 2.300, 10476.367, 423.445, 52861.862 25/02/09,00:41:45,10,08,1, 12.0,1,1, 2.300, 10476.370, 423.447, 52861.878 25/02/09,00:41:45,11,08,1, 12.0,1,1, 2.300, 10476.388, 423.451, 52861.812 25/02/09,00:41:45,12,08,1, 12.0,1,1, 2.300, 10476.394, 423.472, 52861.862 25/02/09,00:41:45,13,08,1, 12.0,1,1, 2.300, 10476.408, 423.450, 52861.844 25/02/09,00:41:45,14,08,1, 12.0,1,1, 2.300, 10476.396, 423.469, 52861.867 25/02/09,00:41:45,15,08,1, 12.0,1,1, 2.300, 10476.421, 423.464, 52861.896 25/02/09,00:41:45,16,08,1, 12.0,1,1, 2.300, 10476.361, 423.455, 52861.841 25/02/09,00:41:45,17,08,1, 12.0,1,1, 2.300, 10476.413, 423.452, 52861.835 25/02/09,00:41:45,18,08,1, 12.0,1,1, 2.300, 10476.388, 423.464, 52861.838 25/02/09,00:41:45,19,08,1, 12.0,1,1, 2.300, 10476.412, 423.454, 52861.882 25/02/09,00:41:46,00,09,1, 11.9,1,1, 2.301, 10476.408, 423.454, 52861.882 25/02/09,00:41:46,01,09,1, 11.9,1,1, 2.301, 10476.410, 423.467, 52861.865 25/02/09,00:41:46,02,09,1, 11.9,1,1, 2.301, 10476.413, 423.460, 52861.879 25/02/09,00:41:46,03,09,1, 11.9,1,1, 2.301, 10476.389, 423.454, 52861.840 25/02/09,00:41:46,04,09,1, 11.9,1,1, 2.301, 10476.394, 423.481, 52861.850 25/02/09,00:41:46,05,09,1, 11.9,1,1, 2.301, 10476.399, 423.475, 52861.843 25/02/09,00:41:46,06,09,1, 11.9,1,1, 2.301, 10476.402, 423.464, 52861.863 25/02/09,00:41:46,07,09,1, 11.9,1,1, 2.301, 10476.404, 423.483, 52861.932 25/02/09,00:41:46,08,09,1, 11.9,1,1, 2.301, 10476.405, 423.459, 52861.902 25/02/09,00:41:46,09,09,1, 11.9,1,1, 2.301, 10476.405, 423.474, 52861.855 25/02/09,00:41:46,10,09,1, 11.9,1,1, 2.301, 10476.397, 423.479, 52861.849 25/02/09,00:41:46,11,09,1, 11.9,1,1, 2.301, 10476.395, 423.463, 52861.828 25/02/09,00:41:46,12,09,1, 11.9,1,1, 2.301, 10476.413, 423.463, 52861.845 25/02/09,00:41:46,13,09,1, 11.9,1,1, 2.301, 10476.426, 423.449, 52861.849 25/02/09,00:41:46,14,09,1, 11.9,1,1, 2.301, 10476.393, 423.470, 52861.841 25/02/09,00:41:46,15,09,1, 11.9,1,1, 2.301, 10476.390, 423.464, 52861.842 25/02/09,00:41:46,16,09,1, 11.9,1,1, 2.301, 10476.411, 423.460, 52861.871 25/02/09,00:41:46,17,09,1, 11.9,1,1, 2.301, 10476.426, 423.476, 52861.858 25/02/09,00:41:46,18,09,1, 11.9,1,1, 2.301, 10476.428, 423.456, 52861.849 25/02/09,00:41:46,19,09,1, 11.9,1,1, 2.301, 10476.427, 423.482, 52861.876 25/02/09,00:41:47,00,09,1, 11.9,1,1, 2.311, 10476.425, 423.482, 52861.876 25/02/09,00:41:47,01,09,1, 11.9,1,1, 2.311, 10476.420, 423.513, 52861.872 25/02/09,00:41:47,02,09,1, 11.9,1,1, 2.311, 10476.409, 423.494, 52861.866 25/02/09,00:41:47,03,09,1, 11.9,1,1, 2.311, 10476.426, 423.469, 52861.851 25/02/09,00:41:47,04,09,1, 11.9,1,1, 2.311, 10476.397, 423.462, 52861.851 25/02/09,00:41:47,05,09,1, 11.9,1,1, 2.311, 10476.432, 423.472, 52861.847 25/02/09,00:41:47,06,09,1, 11.9,1,1, 2.311, 10476.394, 423.480, 52861.817 25/02/09,00:41:47,07,09,1, 11.9,1,1, 2.311, 10476.408, 423.488, 52861.842 25/02/09,00:41:47,08,09,1, 11.9,1,1, 2.311, 10476.416, 423.478, 52861.858 25/02/09,00:41:47,09,09,1, 11.9,1,1, 2.311, 10476.423, 423.483, 52861.889 25/02/09,00:41:47,10,09,1, 11.9,1,1, 2.311, 10476.425, 423.466, 52861.842 25/02/09,00:41:47,11,09,1, 11.9,1,1, 2.311, 10476.404, 423.474, 52861.884 25/02/09,00:41:47,12,09,1, 11.9,1,1, 2.311, 10476.436, 423.479, 52861.870 25/02/09,00:41:47,13,09,1, 11.9,1,1, 2.311, 10476.399, 423.471, 52861.859 25/02/09,00:41:47,14,09,1, 11.9,1,1, 2.311, 10476.403, 423.480, 52861.913 25/02/09,00:41:47,15,09,1, 11.9,1,1, 2.311, 10476.462, 423.489, 52862.050 25/02/09,00:41:47,16,09,1, 11.9,1,1, 2.311, 10476.398, 423.516, 52861.867 25/02/09,00:41:47,17,09,1, 11.9,1,1, 2.311, 10476.402, 423.485, 52861.944 25/02/09,00:41:47,18,09,1, 11.9,1,1, 2.311, 10476.411, 423.482, 52861.894 25/02/09,00:41:47,19,09,1, 11.9,1,1, 2.311, 10476.426, 423.491, 52861.843 25/02/09,00:41:48,00,09,1, 12.0,1,1, 2.303, 10476.425, 423.491, 52861.843 25/02/09,00:41:48,01,09,1, 12.0,1,1, 2.303, 10476.455, 423.480, 52861.870 25/02/09,00:41:48,02,09,1, 12.0,1,1, 2.303, 10476.470, 423.500, 52861.856 25/02/09,00:41:48,03,09,1, 12.0,1,1, 2.303, 10476.435, 423.483, 52861.873 25/02/09,00:41:48,04,09,1, 12.0,1,1, 2.303, 10476.431, 423.488, 52861.875 25/02/09,00:41:48,05,09,1, 12.0,1,1, 2.303, 10476.446, 423.500, 52861.885 25/02/09,00:41:48,06,09,1, 12.0,1,1, 2.303, 10476.440, 423.484, 52861.853 25/02/09,00:41:48,07,09,1, 12.0,1,1, 2.303, 10476.443, 423.503, 52861.908 25/02/09,00:41:48,08,09,1, 12.0,1,1, 2.303, 10476.456, 423.489, 52861.890 25/02/09,00:41:48,09,09,1, 12.0,1,1, 2.303, 10476.432, 423.487, 52861.890 25/02/09,00:41:48,10,09,1, 12.0,1,1, 2.303, 10476.450, 423.496, 52861.880 25/02/09,00:41:48,11,09,1, 12.0,1,1, 2.303, 10476.449, 423.490, 52861.882 25/02/09,00:41:48,12,09,1, 12.0,1,1, 2.303, 10476.422, 423.479, 52861.885 25/02/09,00:41:48,13,09,1, 12.0,1,1, 2.303, 10476.441, 423.499, 52861.859 25/02/09,00:41:48,14,09,1, 12.0,1,1, 2.303, 10476.439, 423.485, 52861.883 25/02/09,00:41:48,15,09,1, 12.0,1,1, 2.303, 10476.414, 423.492, 52861.824 25/02/09,00:41:48,16,09,1, 12.0,1,1, 2.303, 10476.427, 423.512, 52861.874 25/02/09,00:41:48,17,09,1, 12.0,1,1, 2.303, 10476.451, 423.493, 52861.892 25/02/09,00:41:48,18,09,1, 12.0,1,1, 2.303, 10476.444, 423.510, 52861.867 25/02/09,00:41:48,19,09,1, 12.0,1,1, 2.303, 10476.450, 423.485, 52861.906 25/02/09,00:41:49,00,09,1, 11.9,1,1, 2.299, 10476.450, 423.485, 52861.906 25/02/09,00:41:49,01,09,1, 11.9,1,1, 2.299, 10476.432, 423.503, 52861.913 25/02/09,00:41:49,02,09,1, 11.9,1,1, 2.299, 10476.444, 423.497, 52861.891 25/02/09,00:41:49,03,09,1, 11.9,1,1, 2.299, 10476.439, 423.490, 52861.883 25/02/09,00:41:49,04,09,1, 11.9,1,1, 2.299, 10476.449, 423.489, 52861.880 25/02/09,00:41:49,05,09,1, 11.9,1,1, 2.299, 10476.437, 423.490, 52861.872 25/02/09,00:41:49,06,09,1, 11.9,1,1, 2.299, 10476.431, 423.488, 52861.795 25/02/09,00:41:49,07,09,1, 11.9,1,1, 2.299, 10476.429, 423.473, 52861.862 25/02/09,00:41:49,08,09,1, 11.9,1,1, 2.299, 10476.420, 423.492, 52861.833 25/02/09,00:41:49,09,09,1, 11.9,1,1, 2.299, 10476.429, 423.493, 52861.850 25/02/09,00:41:49,10,09,1, 11.9,1,1, 2.299, 10476.412, 423.476, 52861.893 25/02/09,00:41:49,11,09,1, 11.9,1,1, 2.299, 10476.429, 423.488, 52861.871 25/02/09,00:41:49,12,09,1, 11.9,1,1, 2.299, 10476.424, 423.501, 52861.862 25/02/09,00:41:49,13,09,1, 11.9,1,1, 2.299, 10476.436, 423.499, 52861.695 25/02/09,00:41:49,14,09,1, 11.9,1,1, 2.299, 10476.419, 423.500, 52861.851 25/02/09,00:41:49,15,09,1, 11.9,1,1, 2.299, 10476.418, 423.526, 52861.895 25/02/09,00:41:49,16,09,1, 11.9,1,1, 2.299, 10476.427, 423.517, 52861.892 25/02/09,00:41:49,17,09,1, 11.9,1,1, 2.299, 10476.461, 423.510, 52861.832 25/02/09,00:41:49,18,09,1, 11.9,1,1, 2.299, 10476.460, 423.517, 52861.852 25/02/09,00:41:49,19,09,1, 11.9,1,1, 2.299, 10476.447, 423.485, 52861.801 25/02/09,00:41:50,00,09,1, 11.9,1,1, 2.309, 10476.441, 423.485, 52861.801 25/02/09,00:41:50,01,09,1, 11.9,1,1, 2.309, 10476.427, 423.521, 52861.853 25/02/09,00:41:50,02,09,1, 11.9,1,1, 2.309, 10476.420, 423.501, 52861.827 25/02/09,00:41:50,03,09,1, 11.9,1,1, 2.309, 10476.449, 423.492, 52861.852 25/02/09,00:41:50,04,09,1, 11.9,1,1, 2.309, 10476.441, 423.503, 52861.856 25/02/09,00:41:50,05,09,1, 11.9,1,1, 2.309, 10476.439, 423.492, 52861.887 25/02/09,00:41:50,06,09,1, 11.9,1,1, 2.309, 10476.445, 423.497, 52861.847 25/02/09,00:41:50,07,09,1, 11.9,1,1, 2.309, 10476.422, 423.502, 52861.852 25/02/09,00:41:50,08,09,1, 11.9,1,1, 2.309, 10476.455, 423.490, 52861.905 25/02/09,00:41:50,09,09,1, 11.9,1,1, 2.309, 10476.428, 423.492, 52861.859 25/02/09,00:41:50,10,09,1, 11.9,1,1, 2.309, 10476.429, 423.498, 52861.834 25/02/09,00:41:50,11,09,1, 11.9,1,1, 2.309, 10476.410, 423.478, 52861.830 25/02/09,00:41:50,12,09,1, 11.9,1,1, 2.309, 10476.410, 423.492, 52861.846 25/02/09,00:41:50,13,09,1, 11.9,1,1, 2.309, 10476.443, 423.484, 52861.834 25/02/09,00:41:50,14,09,1, 11.9,1,1, 2.309, 10476.436, 423.496, 52861.838 25/02/09,00:41:50,15,09,1, 11.9,1,1, 2.309, 10476.412, 423.490, 52861.863 25/02/09,00:41:50,16,09,1, 11.9,1,1, 2.309, 10476.438, 423.507, 52861.857 25/02/09,00:41:50,17,09,1, 11.9,1,1, 2.309, 10476.437, 423.500, 52861.873 25/02/09,00:41:50,18,09,1, 11.9,1,1, 2.309, 10476.435, 423.512, 52861.878 25/02/09,00:41:50,19,09,1, 11.9,1,1, 2.309, 10476.418, 423.496, 52861.899 25/02/09,00:41:51,00,09,1, 11.9,1,1, 2.306, 10476.416, 423.496, 52861.899 25/02/09,00:41:51,01,09,1, 11.9,1,1, 2.306, 10476.460, 423.500, 52861.873 25/02/09,00:41:51,02,09,1, 11.9,1,1, 2.306, 10476.446, 423.478, 52861.898 25/02/09,00:41:51,03,09,1, 11.9,1,1, 2.306, 10476.463, 423.491, 52861.917 25/02/09,00:41:51,04,09,1, 11.9,1,1, 2.306, 10476.440, 423.475, 52861.916 25/02/09,00:41:51,05,09,1, 11.9,1,1, 2.306, 10476.446, 423.475, 52861.876 25/02/09,00:41:51,06,09,1, 11.9,1,1, 2.306, 10476.435, 423.481, 52861.806 25/02/09,00:41:51,07,09,1, 11.9,1,1, 2.306, 10476.450, 423.484, 52861.824 25/02/09,00:41:51,08,09,1, 11.9,1,1, 2.306, 10476.462, 423.493, 52861.863 25/02/09,00:41:51,09,09,1, 11.9,1,1, 2.306, 10476.448, 423.501, 52861.813 25/02/09,00:41:51,10,09,1, 11.9,1,1, 2.306, 10476.441, 423.504, 52861.908 25/02/09,00:41:51,11,09,1, 11.9,1,1, 2.306, 10476.421, 423.518, 52861.902 25/02/09,00:41:51,12,09,1, 11.9,1,1, 2.306, 10476.446, 423.495, 52861.944 25/02/09,00:41:51,13,09,1, 11.9,1,1, 2.306, 10476.445, 423.522, 52861.946 25/02/09,00:41:51,14,09,1, 11.9,1,1, 2.306, 10476.458, 423.531, 52861.938 25/02/09,00:41:51,15,09,1, 11.9,1,1, 2.306, 10476.446, 423.515, 52861.880 25/02/09,00:41:51,16,09,1, 11.9,1,1, 2.306, 10476.439, 423.515, 52861.864 25/02/09,00:41:51,17,09,1, 11.9,1,1, 2.306, 10476.449, 423.535, 52861.867 25/02/09,00:41:51,18,09,1, 11.9,1,1, 2.306, 10476.434, 423.510, 52861.885 25/02/09,00:41:51,19,09,1, 11.9,1,1, 2.306, 10476.438, 423.514, 52861.853 25/02/09,00:41:52,00,09,1, 11.9,1,1, 2.311, 10476.433, 423.514, 52861.853 25/02/09,00:41:52,01,09,1, 11.9,1,1, 2.311, 10476.455, 423.514, 52861.827 25/02/09,00:41:52,02,09,1, 11.9,1,1, 2.311, 10476.458, 423.496, 52861.820 25/02/09,00:41:52,03,09,1, 11.9,1,1, 2.311, 10476.468, 423.506, 52861.819 25/02/09,00:41:52,04,09,1, 11.9,1,1, 2.311, 10476.452, 423.519, 52861.925 25/02/09,00:41:52,05,09,1, 11.9,1,1, 2.311, 10476.442, 423.513, 52861.882 25/02/09,00:41:52,06,09,1, 11.9,1,1, 2.311, 10476.451, 423.504, 52861.894 25/02/09,00:41:52,07,09,1, 11.9,1,1, 2.311, 10476.447, 423.505, 52861.861 25/02/09,00:41:52,08,09,1, 11.9,1,1, 2.311, 10476.458, 423.509, 52861.881 25/02/09,00:41:52,09,09,1, 11.9,1,1, 2.311, 10476.449, 423.501, 52861.885 25/02/09,00:41:52,10,09,1, 11.9,1,1, 2.311, 10476.470, 423.499, 52861.897 25/02/09,00:41:52,11,09,1, 11.9,1,1, 2.311, 10476.471, 423.499, 52861.863 25/02/09,00:41:52,12,09,1, 11.9,1,1, 2.311, 10476.452, 423.510, 52861.891 25/02/09,00:41:52,13,09,1, 11.9,1,1, 2.311, 10476.435, 423.523, 52861.887 25/02/09,00:41:52,14,09,1, 11.9,1,1, 2.311, 10476.461, 423.511, 52861.855 25/02/09,00:41:52,15,09,1, 11.9,1,1, 2.311, 10476.453, 423.509, 52861.849 25/02/09,00:41:52,16,09,1, 11.9,1,1, 2.311, 10476.466, 423.508, 52861.882 25/02/09,00:41:52,17,09,1, 11.9,1,1, 2.311, 10476.460, 423.515, 52861.894 25/02/09,00:41:52,18,09,1, 11.9,1,1, 2.311, 10476.456, 423.529, 52861.762 25/02/09,00:41:52,19,09,1, 11.9,1,1, 2.311, 10476.510, 423.500, 52861.941 25/02/09,00:41:53,00,09,1, 11.9,1,1, 2.309, 10476.508, 423.500, 52861.941 25/02/09,00:41:53,01,09,1, 11.9,1,1, 2.309, 10476.505, 423.499, 52861.858 25/02/09,00:41:53,02,09,1, 11.9,1,1, 2.309, 10476.512, 423.521, 52861.872 25/02/09,00:41:53,03,09,1, 11.9,1,1, 2.309, 10476.500, 423.520, 52861.900 25/02/09,00:41:53,04,09,1, 11.9,1,1, 2.309, 10476.472, 423.506, 52861.874 25/02/09,00:41:53,05,09,1, 11.9,1,1, 2.309, 10476.466, 423.543, 52861.960 25/02/09,00:41:53,06,09,1, 11.9,1,1, 2.309, 10476.489, 423.528, 52861.924 25/02/09,00:41:53,07,09,1, 11.9,1,1, 2.309, 10476.455, 423.528, 52861.852 25/02/09,00:41:53,08,09,1, 11.9,1,1, 2.309, 10476.470, 423.526, 52861.813 25/02/09,00:41:53,09,09,1, 11.9,1,1, 2.309, 10476.461, 423.509, 52861.902 25/02/09,00:41:53,10,09,1, 11.9,1,1, 2.309, 10476.451, 423.531, 52861.906 25/02/09,00:41:53,11,09,1, 11.9,1,1, 2.309, 10476.464, 423.544, 52861.930 25/02/09,00:41:53,12,09,1, 11.9,1,1, 2.309, 10476.461, 423.550, 52861.881 25/02/09,00:41:53,13,09,1, 11.9,1,1, 2.309, 10476.479, 423.536, 52861.929 25/02/09,00:41:53,14,09,1, 11.9,1,1, 2.309, 10476.452, 423.547, 52861.917 25/02/09,00:41:53,15,09,1, 11.9,1,1, 2.309, 10476.471, 423.545, 52861.835 25/02/09,00:41:53,16,09,1, 11.9,1,1, 2.309, 10476.462, 423.542, 52861.824 25/02/09,00:41:53,17,09,1, 11.9,1,1, 2.309, 10476.459, 423.513, 52861.936 25/02/09,00:41:53,18,09,1, 11.9,1,1, 2.309, 10476.476, 423.541, 52861.902 25/02/09,00:41:53,19,09,1, 11.9,1,1, 2.309, 10476.452, 423.532, 52861.913 25/02/09,00:41:54,00,09,1, 11.9,1,1, 2.309, 10476.450, 423.532, 52861.913 25/02/09,00:41:54,01,09,1, 11.9,1,1, 2.309, 10476.487, 423.549, 52861.903 25/02/09,00:41:54,02,09,1, 11.9,1,1, 2.309, 10476.464, 423.541, 52861.852 25/02/09,00:41:54,03,09,1, 11.9,1,1, 2.309, 10476.463, 423.537, 52861.874 25/02/09,00:41:54,04,09,1, 11.9,1,1, 2.309, 10476.477, 423.530, 52861.887 25/02/09,00:41:54,05,09,1, 11.9,1,1, 2.309, 10476.476, 423.554, 52861.897 25/02/09,00:41:54,06,09,1, 11.9,1,1, 2.309, 10476.459, 423.553, 52861.928 25/02/09,00:41:54,07,09,1, 11.9,1,1, 2.309, 10476.484, 423.553, 52861.953 25/02/09,00:41:54,08,09,1, 11.9,1,1, 2.309, 10476.479, 423.537, 52861.900 25/02/09,00:41:54,09,09,1, 11.9,1,1, 2.309, 10476.472, 423.553, 52861.886 25/02/09,00:41:54,10,09,1, 11.9,1,1, 2.309, 10476.486, 423.557, 52861.870 25/02/09,00:41:54,11,09,1, 11.9,1,1, 2.309, 10476.485, 423.551, 52861.894 25/02/09,00:41:54,12,09,1, 11.9,1,1, 2.309, 10476.497, 423.538, 52861.895 25/02/09,00:41:54,13,09,1, 11.9,1,1, 2.309, 10476.482, 423.549, 52861.904 25/02/09,00:41:54,14,09,1, 11.9,1,1, 2.309, 10476.502, 423.537, 52861.884 25/02/09,00:41:54,15,09,1, 11.9,1,1, 2.309, 10476.476, 423.559, 52861.978 25/02/09,00:41:54,16,09,1, 11.9,1,1, 2.309, 10476.491, 423.540, 52861.807 25/02/09,00:41:54,17,09,1, 11.9,1,1, 2.309, 10476.498, 423.546, 52861.839 25/02/09,00:41:54,18,09,1, 11.9,1,1, 2.309, 10476.485, 423.553, 52861.838 25/02/09,00:41:54,19,09,1, 11.9,1,1, 2.309, 10476.475, 423.565, 52861.914 25/02/09,00:41:55,00,09,1, 11.9,1,1, 2.308, 10476.466, 423.565, 52861.914 25/02/09,00:41:55,01,09,1, 11.9,1,1, 2.308, 10476.481, 423.563, 52861.942 25/02/09,00:41:55,02,09,1, 11.9,1,1, 2.308, 10476.482, 423.565, 52861.924 25/02/09,00:41:55,03,09,1, 11.9,1,1, 2.308, 10476.485, 423.568, 52861.911 25/02/09,00:41:55,04,09,1, 11.9,1,1, 2.308, 10476.483, 423.556, 52861.896 25/02/09,00:41:55,05,09,1, 11.9,1,1, 2.308, 10476.497, 423.556, 52861.844 25/02/09,00:41:55,06,09,1, 11.9,1,1, 2.308, 10476.496, 423.532, 52861.890 25/02/09,00:41:55,07,09,1, 11.9,1,1, 2.308, 10476.494, 423.564, 52861.944 25/02/09,00:41:55,08,09,1, 11.9,1,1, 2.308, 10476.486, 423.546, 52861.887 25/02/09,00:41:55,09,09,1, 11.9,1,1, 2.308, 10476.494, 423.554, 52861.841 25/02/09,00:41:55,10,09,1, 11.9,1,1, 2.308, 10476.480, 423.535, 52861.877 25/02/09,00:41:55,11,09,1, 11.9,1,1, 2.308, 10476.504, 423.542, 52861.929 25/02/09,00:41:55,12,09,1, 11.9,1,1, 2.308, 10476.490, 423.561, 52861.888 25/02/09,00:41:55,13,09,1, 11.9,1,1, 2.308, 10476.493, 423.555, 52861.899 25/02/09,00:41:55,14,09,1, 11.9,1,1, 2.308, 10476.502, 423.563, 52861.987 25/02/09,00:41:55,15,09,1, 11.9,1,1, 2.308, 10476.470, 423.547, 52861.921 25/02/09,00:41:55,16,09,1, 11.9,1,1, 2.308, 10476.514, 423.563, 52861.874 25/02/09,00:41:55,17,09,1, 11.9,1,1, 2.308, 10476.515, 423.545, 52861.844 25/02/09,00:41:55,18,09,1, 11.9,1,1, 2.308, 10476.515, 423.559, 52861.932 25/02/09,00:41:55,19,09,1, 11.9,1,1, 2.308, 10476.516, 423.561, 52861.919 25/02/09,00:41:56,00,09,1, 12.0,1,1, 2.306, 10476.508, 423.561, 52861.919 25/02/09,00:41:56,01,09,1, 12.0,1,1, 2.306, 10476.522, 423.539, 52861.937 25/02/09,00:41:56,02,09,1, 12.0,1,1, 2.306, 10476.495, 423.556, 52861.973 25/02/09,00:41:56,03,09,1, 12.0,1,1, 2.306, 10476.524, 423.563, 52861.976 25/02/09,00:41:56,04,09,1, 12.0,1,1, 2.306, 10476.508, 423.562, 52861.854 25/02/09,00:41:56,05,09,1, 12.0,1,1, 2.306, 10476.507, 423.556, 52861.871 25/02/09,00:41:56,06,09,1, 12.0,1,1, 2.306, 10476.505, 423.536, 52861.941 25/02/09,00:41:56,07,09,1, 12.0,1,1, 2.306, 10476.509, 423.542, 52861.937 25/02/09,00:41:56,08,09,1, 12.0,1,1, 2.306, 10476.494, 423.559, 52861.904 25/02/09,00:41:56,09,09,1, 12.0,1,1, 2.306, 10476.513, 423.571, 52861.929 25/02/09,00:41:56,10,09,1, 12.0,1,1, 2.306, 10476.516, 423.560, 52861.971 25/02/09,00:41:56,11,09,1, 12.0,1,1, 2.306, 10476.505, 423.555, 52861.950 25/02/09,00:41:56,12,09,1, 12.0,1,1, 2.306, 10476.502, 423.586, 52861.988 25/02/09,00:41:56,13,09,1, 12.0,1,1, 2.306, 10476.511, 423.580, 52861.968 25/02/09,00:41:56,14,09,1, 12.0,1,1, 2.306, 10476.486, 423.549, 52861.926 25/02/09,00:41:56,15,09,1, 12.0,1,1, 2.306, 10476.494, 423.551, 52861.879 25/02/09,00:41:56,16,09,1, 12.0,1,1, 2.306, 10476.499, 423.553, 52861.879 25/02/09,00:41:56,17,09,1, 12.0,1,1, 2.306, 10476.492, 423.563, 52861.938 25/02/09,00:41:56,18,09,1, 12.0,1,1, 2.306, 10476.482, 423.564, 52861.856 25/02/09,00:41:56,19,09,1, 12.0,1,1, 2.306, 10476.486, 423.554, 52861.861 25/02/09,00:41:57,00,09,1, 11.8,1,1, 2.299, 10476.483, 423.554, 52861.861 25/02/09,00:41:57,01,09,1, 11.8,1,1, 2.299, 10476.527, 423.577, 52861.932 25/02/09,00:41:57,02,09,1, 11.8,1,1, 2.299, 10476.500, 423.575, 52861.928 25/02/09,00:41:57,03,09,1, 11.8,1,1, 2.299, 10476.496, 423.576, 52861.970 25/02/09,00:41:57,04,09,1, 11.8,1,1, 2.299, 10476.505, 423.569, 52861.949 25/02/09,00:41:57,05,09,1, 11.8,1,1, 2.299, 10476.505, 423.576, 52861.950 25/02/09,00:41:57,06,09,1, 11.8,1,1, 2.299, 10476.529, 423.570, 52861.901 25/02/09,00:41:57,07,09,1, 11.8,1,1, 2.299, 10476.500, 423.564, 52861.949 25/02/09,00:41:57,08,09,1, 11.8,1,1, 2.299, 10476.510, 423.582, 52861.936 25/02/09,00:41:57,09,09,1, 11.8,1,1, 2.299, 10476.512, 423.563, 52861.962 25/02/09,00:41:57,10,09,1, 11.8,1,1, 2.299, 10476.496, 423.577, 52861.828 25/02/09,00:41:57,11,09,1, 11.8,1,1, 2.299, 10476.525, 423.591, 52861.958 25/02/09,00:41:57,12,09,1, 11.8,1,1, 2.299, 10476.499, 423.560, 52861.943 25/02/09,00:41:57,13,09,1, 11.8,1,1, 2.299, 10476.516, 423.561, 52861.896 25/02/09,00:41:57,14,09,1, 11.8,1,1, 2.299, 10476.501, 423.576, 52861.957 25/02/09,00:41:57,15,09,1, 11.8,1,1, 2.299, 10476.499, 423.600, 52861.956 25/02/09,00:41:57,16,09,1, 11.8,1,1, 2.299, 10476.510, 423.565, 52861.946 25/02/09,00:41:57,17,09,1, 11.8,1,1, 2.299, 10476.521, 423.580, 52861.946 25/02/09,00:41:57,18,09,1, 11.8,1,1, 2.299, 10476.517, 423.586, 52862.063 25/02/09,00:41:57,19,09,1, 11.8,1,1, 2.299, 10476.519, 423.561, 52861.857 25/02/09,00:41:58,00,09,1, 11.9,1,1, 2.298, 10476.516, 423.561, 52861.857 25/02/09,00:41:58,01,09,1, 11.9,1,1, 2.298, 10476.529, 423.565, 52861.898 25/02/09,00:41:58,02,09,1, 11.9,1,1, 2.298, 10476.495, 423.587, 52861.933 25/02/09,00:41:58,03,09,1, 11.9,1,1, 2.298, 10476.501, 423.560, 52861.902 25/02/09,00:41:58,04,09,1, 11.9,1,1, 2.298, 10476.529, 423.561, 52861.911 25/02/09,00:41:58,05,09,1, 11.9,1,1, 2.298, 10476.504, 423.577, 52861.885 25/02/09,00:41:58,06,09,1, 11.9,1,1, 2.298, 10476.499, 423.571, 52861.917 25/02/09,00:41:58,07,09,1, 11.9,1,1, 2.298, 10476.510, 423.555, 52861.948 25/02/09,00:41:58,08,09,1, 11.9,1,1, 2.298, 10476.507, 423.592, 52861.958 25/02/09,00:41:58,09,09,1, 11.9,1,1, 2.298, 10476.532, 423.572, 52861.945 25/02/09,00:41:58,10,09,1, 11.9,1,1, 2.298, 10476.495, 423.569, 52861.965 25/02/09,00:41:58,11,09,1, 11.9,1,1, 2.298, 10476.509, 423.548, 52861.910 25/02/09,00:41:58,12,09,1, 11.9,1,1, 2.298, 10476.542, 423.563, 52861.880 25/02/09,00:41:58,13,09,1, 11.9,1,1, 2.298, 10476.504, 423.577, 52861.933 25/02/09,00:41:58,14,09,1, 11.9,1,1, 2.298, 10476.521, 423.587, 52861.892 25/02/09,00:41:58,15,09,1, 11.9,1,1, 2.298, 10476.524, 423.572, 52861.888 25/02/09,00:41:58,16,09,1, 11.9,1,1, 2.298, 10476.529, 423.570, 52861.897 25/02/09,00:41:58,17,09,1, 11.9,1,1, 2.298, 10476.529, 423.594, 52861.911 25/02/09,00:41:58,18,09,1, 11.9,1,1, 2.298, 10476.522, 423.575, 52861.905 25/02/09,00:41:58,19,09,1, 11.9,1,1, 2.298, 10476.515, 423.572, 52861.913 25/02/09,00:41:59,00,09,1, 12.0,1,1, 2.308, 10476.508, 423.572, 52861.913 25/02/09,00:41:59,01,09,1, 12.0,1,1, 2.308, 10476.532, 423.588, 52861.917 25/02/09,00:41:59,02,09,1, 12.0,1,1, 2.308, 10476.547, 423.586, 52861.942 25/02/09,00:41:59,03,09,1, 12.0,1,1, 2.308, 10476.522, 423.576, 52861.945 25/02/09,00:41:59,04,09,1, 12.0,1,1, 2.308, 10476.540, 423.585, 52861.958 25/02/09,00:41:59,05,09,1, 12.0,1,1, 2.308, 10476.544, 423.583, 52861.949 25/02/09,00:41:59,06,09,1, 12.0,1,1, 2.308, 10476.534, 423.588, 52861.896 25/02/09,00:41:59,07,09,1, 12.0,1,1, 2.308, 10476.522, 423.581, 52861.936 25/02/09,00:41:59,08,09,1, 12.0,1,1, 2.308, 10476.538, 423.589, 52861.923 25/02/09,00:41:59,09,09,1, 12.0,1,1, 2.308, 10476.525, 423.568, 52861.917 25/02/09,00:41:59,10,09,1, 12.0,1,1, 2.308, 10476.529, 423.579, 52861.934 25/02/09,00:41:59,11,09,1, 12.0,1,1, 2.308, 10476.524, 423.562, 52861.904 25/02/09,00:41:59,12,09,1, 12.0,1,1, 2.308, 10476.519, 423.569, 52861.877 25/02/09,00:41:59,13,09,1, 12.0,1,1, 2.308, 10476.536, 423.562, 52861.885 25/02/09,00:41:59,14,09,1, 12.0,1,1, 2.308, 10476.510, 423.566, 52861.861 25/02/09,00:41:59,15,09,1, 12.0,1,1, 2.308, 10476.522, 423.596, 52861.938 25/02/09,00:41:59,16,09,1, 12.0,1,1, 2.308, 10476.517, 423.587, 52861.915 25/02/09,00:41:59,17,09,1, 12.0,1,1, 2.308, 10476.518, 423.577, 52861.951 25/02/09,00:41:59,18,09,1, 12.0,1,1, 2.308, 10476.517, 423.571, 52861.937 25/02/09,00:41:59,19,09,1, 12.0,1,1, 2.308, 10476.512, 423.606, 52861.938 25/02/09,00:42:00,00,09,1, 11.9,1,1, 2.296, 10476.508, 423.606, 52861.938 25/02/09,00:42:00,01,09,1, 11.9,1,1, 2.296, 10476.509, 423.573, 52861.888 25/02/09,00:42:00,02,09,1, 11.9,1,1, 2.296, 10476.520, 423.577, 52861.818 25/02/09,00:42:00,03,09,1, 11.9,1,1, 2.296, 10476.516, 423.558, 52861.956 25/02/09,00:42:00,04,09,1, 11.9,1,1, 2.296, 10476.533, 423.565, 52861.868 25/02/09,00:42:00,05,09,1, 11.9,1,1, 2.296, 10476.538, 423.585, 52861.900 25/02/09,00:42:00,06,09,1, 11.9,1,1, 2.296, 10476.537, 423.559, 52861.894 25/02/09,00:42:00,07,09,1, 11.9,1,1, 2.296, 10476.517, 423.575, 52861.921 25/02/09,00:42:00,08,09,1, 11.9,1,1, 2.296, 10476.539, 423.587, 52861.914 25/02/09,00:42:00,09,09,1, 11.9,1,1, 2.296, 10476.550, 423.601, 52861.931 25/02/09,00:42:00,10,09,1, 11.9,1,1, 2.296, 10476.526, 423.593, 52861.957 25/02/09,00:42:00,11,09,1, 11.9,1,1, 2.296, 10476.528, 423.591, 52861.931 25/02/09,00:42:00,12,09,1, 11.9,1,1, 2.296, 10476.535, 423.588, 52861.878 25/02/09,00:42:00,13,09,1, 11.9,1,1, 2.296, 10476.535, 423.601, 52861.869 25/02/09,00:42:00,14,09,1, 11.9,1,1, 2.296, 10476.520, 423.598, 52861.859 25/02/09,00:42:00,15,09,1, 11.9,1,1, 2.296, 10476.537, 423.598, 52861.863 25/02/09,00:42:00,16,09,1, 11.9,1,1, 2.296, 10476.535, 423.587, 52861.921 25/02/09,00:42:00,17,09,1, 11.9,1,1, 2.296, 10476.523, 423.593, 52861.904 25/02/09,00:42:00,18,09,1, 11.9,1,1, 2.296, 10476.558, 423.582, 52861.912 25/02/09,00:42:00,19,09,1, 11.9,1,1, 2.296, 10476.531, 423.594, 52861.887 25/02/09,00:42:01,00,09,1, 11.9,1,1, 2.308, 10476.525, 423.594, 52861.887 25/02/09,00:42:01,01,09,1, 11.9,1,1, 2.308, 10476.528, 423.592, 52861.953 25/02/09,00:42:01,02,09,1, 11.9,1,1, 2.308, 10476.516, 423.584, 52861.973 25/02/09,00:42:01,03,09,1, 11.9,1,1, 2.308, 10476.549, 423.583, 52861.976 25/02/09,00:42:01,04,09,1, 11.9,1,1, 2.308, 10476.526, 423.590, 52861.980 25/02/09,00:42:01,05,09,1, 11.9,1,1, 2.308, 10476.532, 423.577, 52861.967 25/02/09,00:42:01,06,09,1, 11.9,1,1, 2.308, 10476.532, 423.586, 52861.924 25/02/09,00:42:01,07,09,1, 11.9,1,1, 2.308, 10476.522, 423.577, 52861.885 25/02/09,00:42:01,08,09,1, 11.9,1,1, 2.308, 10476.543, 423.604, 52861.936 25/02/09,00:42:01,09,09,1, 11.9,1,1, 2.308, 10476.540, 423.581, 52861.932 25/02/09,00:42:01,10,09,1, 11.9,1,1, 2.308, 10476.541, 423.587, 52861.939 25/02/09,00:42:01,11,09,1, 11.9,1,1, 2.308, 10476.527, 423.600, 52861.899 25/02/09,00:42:01,12,09,1, 11.9,1,1, 2.308, 10476.528, 423.588, 52861.922 25/02/09,00:42:01,13,09,1, 11.9,1,1, 2.308, 10476.522, 423.602, 52861.907 25/02/09,00:42:01,14,09,1, 11.9,1,1, 2.308, 10476.535, 423.595, 52861.879 25/02/09,00:42:01,15,09,1, 11.9,1,1, 2.308, 10476.547, 423.600, 52861.948 25/02/09,00:42:01,16,09,1, 11.9,1,1, 2.308, 10476.543, 423.593, 52861.986 25/02/09,00:42:01,17,09,1, 11.9,1,1, 2.308, 10476.525, 423.598, 52861.974 25/02/09,00:42:01,18,09,1, 11.9,1,1, 2.308, 10476.527, 423.582, 52862.000 25/02/09,00:42:01,19,09,1, 11.9,1,1, 2.308, 10476.552, 423.587, 52861.997 25/02/09,00:42:02,00,09,1, 12.0,1,1, 2.307, 10476.550, 423.587, 52861.997 25/02/09,00:42:02,01,09,1, 12.0,1,1, 2.307, 10476.531, 423.604, 52861.936 25/02/09,00:42:02,02,09,1, 12.0,1,1, 2.307, 10476.530, 423.572, 52861.928 25/02/09,00:42:02,03,09,1, 12.0,1,1, 2.307, 10476.532, 423.605, 52861.964 25/02/09,00:42:02,04,09,1, 12.0,1,1, 2.307, 10476.538, 423.599, 52861.941 25/02/09,00:42:02,05,09,1, 12.0,1,1, 2.307, 10476.531, 423.597, 52861.915 25/02/09,00:42:02,06,09,1, 12.0,1,1, 2.307, 10476.516, 423.599, 52861.968 25/02/09,00:42:02,07,09,1, 12.0,1,1, 2.307, 10476.546, 423.613, 52861.913 25/02/09,00:42:02,08,09,1, 12.0,1,1, 2.307, 10476.541, 423.596, 52861.946 25/02/09,00:42:02,09,09,1, 12.0,1,1, 2.307, 10476.523, 423.601, 52861.954 25/02/09,00:42:02,10,09,1, 12.0,1,1, 2.307, 10476.543, 423.589, 52861.985 25/02/09,00:42:02,11,09,1, 12.0,1,1, 2.307, 10476.524, 423.581, 52861.983 25/02/09,00:42:02,12,09,1, 12.0,1,1, 2.307, 10476.547, 423.616, 52862.005 25/02/09,00:42:02,13,09,1, 12.0,1,1, 2.307, 10476.568, 423.623, 52861.940 25/02/09,00:42:02,14,09,1, 12.0,1,1, 2.307, 10476.537, 423.609, 52861.922 25/02/09,00:42:02,15,09,1, 12.0,1,1, 2.307, 10476.547, 423.603, 52861.891 25/02/09,00:42:02,16,09,1, 12.0,1,1, 2.307, 10476.549, 423.587, 52861.915 25/02/09,00:42:02,17,09,1, 12.0,1,1, 2.307, 10476.541, 423.625, 52861.918 25/02/09,00:42:02,18,09,1, 12.0,1,1, 2.307, 10476.548, 423.597, 52861.957 25/02/09,00:42:02,19,09,1, 12.0,1,1, 2.307, 10476.556, 423.606, 52861.956 25/02/09,00:42:03,00,09,1, 11.9,1,1, 2.299, 10476.550, 423.606, 52861.956 25/02/09,00:42:03,01,09,1, 11.9,1,1, 2.299, 10476.585, 423.615, 52861.931 25/02/09,00:42:03,02,09,1, 11.9,1,1, 2.299, 10476.559, 423.623, 52861.936 25/02/09,00:42:03,03,09,1, 11.9,1,1, 2.299, 10476.567, 423.603, 52861.987 25/02/09,00:42:03,04,09,1, 11.9,1,1, 2.299, 10476.562, 423.602, 52861.986 25/02/09,00:42:03,05,09,1, 11.9,1,1, 2.299, 10476.535, 423.619, 52861.994 25/02/09,00:42:03,06,09,1, 11.9,1,1, 2.299, 10476.533, 423.610, 52861.930 25/02/09,00:42:03,07,09,1, 11.9,1,1, 2.299, 10476.556, 423.606, 52861.918 25/02/09,00:42:03,08,09,1, 11.9,1,1, 2.299, 10476.568, 423.606, 52861.898 25/02/09,00:42:03,09,09,1, 11.9,1,1, 2.299, 10476.538, 423.613, 52861.912 25/02/09,00:42:03,10,09,1, 11.9,1,1, 2.299, 10476.570, 423.612, 52861.934 25/02/09,00:42:03,11,09,1, 11.9,1,1, 2.299, 10476.547, 423.612, 52861.921 25/02/09,00:42:03,12,09,1, 11.9,1,1, 2.299, 10476.557, 423.612, 52861.939 25/02/09,00:42:03,13,09,1, 11.9,1,1, 2.299, 10476.549, 423.633, 52861.936 25/02/09,00:42:03,14,09,1, 11.9,1,1, 2.299, 10476.555, 423.615, 52861.915 25/02/09,00:42:03,15,09,1, 11.9,1,1, 2.299, 10476.529, 423.617, 52861.937 25/02/09,00:42:03,16,09,1, 11.9,1,1, 2.299, 10476.543, 423.603, 52861.936 25/02/09,00:42:03,17,09,1, 11.9,1,1, 2.299, 10476.541, 423.620, 52861.925 25/02/09,00:42:03,18,09,1, 11.9,1,1, 2.299, 10476.563, 423.630, 52861.956 25/02/09,00:42:03,19,09,1, 11.9,1,1, 2.299, 10476.560, 423.595, 52861.928 25/02/09,00:42:04,00,09,1, 11.9,1,1, 2.309, 10476.558, 423.595, 52861.928 25/02/09,00:42:04,01,09,1, 11.9,1,1, 2.309, 10476.561, 423.628, 52861.902 25/02/09,00:42:04,02,09,1, 11.9,1,1, 2.309, 10476.565, 423.597, 52861.898 25/02/09,00:42:04,03,09,1, 11.9,1,1, 2.309, 10476.556, 423.605, 52861.884 25/02/09,00:42:04,04,09,1, 11.9,1,1, 2.309, 10476.562, 423.623, 52861.882 25/02/09,00:42:04,05,09,1, 11.9,1,1, 2.309, 10476.558, 423.629, 52861.952 25/02/09,00:42:04,06,09,1, 11.9,1,1, 2.309, 10476.544, 423.623, 52861.963 25/02/09,00:42:04,07,09,1, 11.9,1,1, 2.309, 10476.542, 423.613, 52861.925 25/02/09,00:42:04,08,09,1, 11.9,1,1, 2.309, 10476.587, 423.614, 52861.853 25/02/09,00:42:04,09,09,1, 11.9,1,1, 2.309, 10476.537, 423.647, 52861.919 25/02/09,00:42:04,10,09,1, 11.9,1,1, 2.309, 10476.536, 423.636, 52861.939 25/02/09,00:42:04,11,09,1, 11.9,1,1, 2.309, 10476.547, 423.624, 52861.934 25/02/09,00:42:04,12,09,1, 11.9,1,1, 2.309, 10476.549, 423.647, 52861.947 25/02/09,00:42:04,13,09,1, 11.9,1,1, 2.309, 10476.550, 423.637, 52861.976 25/02/09,00:42:04,14,09,1, 11.9,1,1, 2.309, 10476.534, 423.649, 52861.933 25/02/09,00:42:04,15,09,1, 11.9,1,1, 2.309, 10476.532, 423.644, 52861.879 25/02/09,00:42:04,16,09,1, 11.9,1,1, 2.309, 10476.563, 423.644, 52861.880 25/02/09,00:42:04,17,09,1, 11.9,1,1, 2.309, 10476.561, 423.636, 52861.907 25/02/09,00:42:04,18,09,1, 11.9,1,1, 2.309, 10476.577, 423.649, 52861.919 25/02/09,00:42:04,19,09,1, 11.9,1,1, 2.309, 10476.574, 423.641, 52861.987 25/02/09,00:42:05,00,09,1, 11.9,1,1, 2.307, 10476.567, 423.641, 52861.987 25/02/09,00:42:05,01,09,1, 11.9,1,1, 2.307, 10476.578, 423.623, 52861.954 25/02/09,00:42:05,02,09,1, 11.9,1,1, 2.307, 10476.555, 423.634, 52861.934 25/02/09,00:42:05,03,09,1, 11.9,1,1, 2.307, 10476.547, 423.645, 52861.970 25/02/09,00:42:05,04,09,1, 11.9,1,1, 2.307, 10476.555, 423.645, 52861.959 25/02/09,00:42:05,05,09,1, 11.9,1,1, 2.307, 10476.572, 423.634, 52862.009 25/02/09,00:42:05,06,09,1, 11.9,1,1, 2.307, 10476.561, 423.646, 52861.984 25/02/09,00:42:05,07,09,1, 11.9,1,1, 2.307, 10476.551, 423.640, 52861.951 25/02/09,00:42:05,08,09,1, 11.9,1,1, 2.307, 10476.553, 423.622, 52861.923 25/02/09,00:42:05,09,09,1, 11.9,1,1, 2.307, 10476.557, 423.657, 52861.935 25/02/09,00:42:05,10,09,1, 11.9,1,1, 2.307, 10476.574, 423.647, 52861.913 25/02/09,00:42:05,11,09,1, 11.9,1,1, 2.307, 10476.566, 423.657, 52861.915 25/02/09,00:42:05,12,09,1, 11.9,1,1, 2.307, 10476.555, 423.662, 52861.954 25/02/09,00:42:05,13,09,1, 11.9,1,1, 2.307, 10476.584, 423.654, 52861.985 25/02/09,00:42:05,14,09,1, 11.9,1,1, 2.307, 10476.576, 423.633, 52861.983 25/02/09,00:42:05,15,09,1, 11.9,1,1, 2.307, 10476.567, 423.636, 52861.955 25/02/09,00:42:05,16,09,1, 11.9,1,1, 2.307, 10476.584, 423.655, 52861.957 25/02/09,00:42:05,17,09,1, 11.9,1,1, 2.307, 10476.556, 423.637, 52861.981 25/02/09,00:42:05,18,09,1, 11.9,1,1, 2.307, 10476.551, 423.643, 52861.966 25/02/09,00:42:05,19,09,1, 11.9,1,1, 2.307, 10476.556, 423.654, 52861.950 25/02/09,00:42:06,00,09,1, 12.0,1,1, 2.303, 10476.550, 423.654, 52861.950 25/02/09,00:42:06,01,09,1, 12.0,1,1, 2.303, 10476.569, 423.640, 52861.992 25/02/09,00:42:06,02,09,1, 12.0,1,1, 2.303, 10476.549, 423.629, 52861.950 25/02/09,00:42:06,03,09,1, 12.0,1,1, 2.303, 10476.554, 423.638, 52861.895 25/02/09,00:42:06,04,09,1, 12.0,1,1, 2.303, 10476.574, 423.642, 52861.911 25/02/09,00:42:06,05,09,1, 12.0,1,1, 2.303, 10476.548, 423.638, 52861.929 25/02/09,00:42:06,06,09,1, 12.0,1,1, 2.303, 10476.574, 423.655, 52861.948 25/02/09,00:42:06,07,09,1, 12.0,1,1, 2.303, 10476.572, 423.664, 52861.950 25/02/09,00:42:06,08,09,1, 12.0,1,1, 2.303, 10476.558, 423.650, 52861.957 25/02/09,00:42:06,09,09,1, 12.0,1,1, 2.303, 10476.579, 423.671, 52861.974 25/02/09,00:42:06,10,09,1, 12.0,1,1, 2.303, 10476.560, 423.669, 52861.963 25/02/09,00:42:06,11,09,1, 12.0,1,1, 2.303, 10476.564, 423.650, 52861.956 25/02/09,00:42:06,12,09,1, 12.0,1,1, 2.303, 10476.554, 423.658, 52861.982 25/02/09,00:42:06,13,09,1, 12.0,1,1, 2.303, 10476.599, 423.672, 52862.000 25/02/09,00:42:06,14,09,1, 12.0,1,1, 2.303, 10476.566, 423.675, 52861.980 25/02/09,00:42:06,15,09,1, 12.0,1,1, 2.303, 10476.578, 423.653, 52861.927 25/02/09,00:42:06,16,09,1, 12.0,1,1, 2.303, 10476.554, 423.640, 52861.934 25/02/09,00:42:06,17,09,1, 12.0,1,1, 2.303, 10476.562, 423.650, 52861.963 25/02/09,00:42:06,18,09,1, 12.0,1,1, 2.303, 10476.590, 423.652, 52861.934 25/02/09,00:42:06,19,09,1, 12.0,1,1, 2.303, 10476.588, 423.665, 52861.980 25/02/09,00:42:07,00,09,1, 11.9,1,1, 2.299, 10476.583, 423.665, 52861.980 25/02/09,00:42:07,01,09,1, 11.9,1,1, 2.299, 10476.563, 423.654, 52861.985 25/02/09,00:42:07,02,09,1, 11.9,1,1, 2.299, 10476.569, 423.656, 52862.002 25/02/09,00:42:07,03,09,1, 11.9,1,1, 2.299, 10476.560, 423.658, 52861.945 25/02/09,00:42:07,04,09,1, 11.9,1,1, 2.299, 10476.589, 423.669, 52861.998 25/02/09,00:42:07,05,09,1, 11.9,1,1, 2.299, 10476.571, 423.669, 52862.019 25/02/09,00:42:07,06,09,1, 11.9,1,1, 2.299, 10476.566, 423.675, 52861.974 25/02/09,00:42:07,07,09,1, 11.9,1,1, 2.299, 10476.591, 423.656, 52861.966 25/02/09,00:42:07,08,09,1, 11.9,1,1, 2.299, 10476.588, 423.672, 52862.038 25/02/09,00:42:07,09,09,1, 11.9,1,1, 2.299, 10476.572, 423.699, 52861.955 25/02/09,00:42:07,10,09,1, 11.9,1,1, 2.299, 10476.574, 423.646, 52861.923 25/02/09,00:42:07,11,09,1, 11.9,1,1, 2.299, 10476.569, 423.679, 52861.999 25/02/09,00:42:07,12,09,1, 11.9,1,1, 2.299, 10476.592, 423.652, 52861.975 25/02/09,00:42:07,13,09,1, 11.9,1,1, 2.299, 10476.574, 423.668, 52861.978 25/02/09,00:42:07,14,09,1, 11.9,1,1, 2.299, 10476.595, 423.677, 52862.012 25/02/09,00:42:07,15,09,1, 11.9,1,1, 2.299, 10476.577, 423.674, 52862.003 25/02/09,00:42:07,16,09,1, 11.9,1,1, 2.299, 10476.596, 423.663, 52862.024 25/02/09,00:42:07,17,09,1, 11.9,1,1, 2.299, 10476.558, 423.678, 52861.992 25/02/09,00:42:07,18,09,1, 11.9,1,1, 2.299, 10476.572, 423.688, 52862.020 25/02/09,00:42:07,19,09,1, 11.9,1,1, 2.299, 10476.579, 423.674, 52861.983 25/02/09,00:42:08,00,09,1, 11.9,1,1, 2.308, 10476.575, 423.674, 52861.983 25/02/09,00:42:08,01,09,1, 11.9,1,1, 2.308, 10476.575, 423.694, 52862.001 25/02/09,00:42:08,02,09,1, 11.9,1,1, 2.308, 10476.573, 423.677, 52861.987 25/02/09,00:42:08,03,09,1, 11.9,1,1, 2.308, 10476.579, 423.684, 52861.964 25/02/09,00:42:08,04,09,1, 11.9,1,1, 2.308, 10476.573, 423.682, 52861.937 25/02/09,00:42:08,05,09,1, 11.9,1,1, 2.308, 10476.600, 423.683, 52861.952 25/02/09,00:42:08,06,09,1, 11.9,1,1, 2.308, 10476.568, 423.675, 52861.946 25/02/09,00:42:08,07,09,1, 11.9,1,1, 2.308, 10476.574, 423.686, 52861.966 25/02/09,00:42:08,08,09,1, 11.9,1,1, 2.308, 10476.565, 423.680, 52861.990 25/02/09,00:42:08,09,09,1, 11.9,1,1, 2.308, 10476.600, 423.699, 52862.039 25/02/09,00:42:08,10,09,1, 11.9,1,1, 2.308, 10476.591, 423.702, 52862.010 25/02/09,00:42:08,11,09,1, 11.9,1,1, 2.308, 10476.593, 423.708, 52861.972 25/02/09,00:42:08,12,09,1, 11.9,1,1, 2.308, 10476.584, 423.683, 52861.688 25/02/09,00:42:08,13,09,1, 11.9,1,1, 2.308, 10476.569, 423.699, 52861.956 25/02/09,00:42:08,14,09,1, 11.9,1,1, 2.308, 10476.576, 423.700, 52862.001 25/02/09,00:42:08,15,09,1, 11.9,1,1, 2.308, 10476.580, 423.691, 52862.009 25/02/09,00:42:08,16,09,1, 11.9,1,1, 2.308, 10476.577, 423.702, 52861.997 25/02/09,00:42:08,17,09,1, 11.9,1,1, 2.308, 10476.564, 423.720, 52861.964 25/02/09,00:42:08,18,09,1, 11.9,1,1, 2.308, 10476.575, 423.691, 52861.923 25/02/09,00:42:08,19,09,1, 11.9,1,1, 2.308, 10476.594, 423.702, 52861.969 25/02/09,00:42:09,00,09,1, 11.9,1,1, 2.307, 10476.592, 423.702, 52861.969 25/02/09,00:42:09,01,09,1, 11.9,1,1, 2.307, 10476.593, 423.712, 52862.021 25/02/09,00:42:09,02,09,1, 11.9,1,1, 2.307, 10476.597, 423.695, 52862.039 25/02/09,00:42:09,03,09,1, 11.9,1,1, 2.307, 10476.560, 423.692, 52862.018 25/02/09,00:42:09,04,09,1, 11.9,1,1, 2.307, 10476.565, 423.704, 52861.985 25/02/09,00:42:09,05,09,1, 11.9,1,1, 2.307, 10476.589, 423.673, 52861.992 25/02/09,00:42:09,06,09,1, 11.9,1,1, 2.307, 10476.580, 423.702, 52861.980 25/02/09,00:42:09,07,09,1, 11.9,1,1, 2.307, 10476.595, 423.724, 52861.981 25/02/09,00:42:09,08,09,1, 11.9,1,1, 2.307, 10476.603, 423.703, 52862.004 25/02/09,00:42:09,09,09,1, 11.9,1,1, 2.307, 10476.582, 423.730, 52861.965 25/02/09,00:42:09,10,09,1, 11.9,1,1, 2.307, 10476.575, 423.709, 52862.011 25/02/09,00:42:09,11,09,1, 11.9,1,1, 2.307, 10476.566, 423.700, 52861.952 25/02/09,00:42:09,12,09,1, 11.9,1,1, 2.307, 10476.593, 423.713, 52861.948 25/02/09,00:42:09,13,09,1, 11.9,1,1, 2.307, 10476.594, 423.716, 52861.913 25/02/09,00:42:09,14,09,1, 11.9,1,1, 2.307, 10476.585, 423.721, 52861.926 25/02/09,00:42:09,15,09,1, 11.9,1,1, 2.307, 10476.583, 423.693, 52862.009 25/02/09,00:42:09,16,09,1, 11.9,1,1, 2.307, 10476.582, 423.714, 52862.064 25/02/09,00:42:09,17,09,1, 11.9,1,1, 2.307, 10476.591, 423.718, 52862.043 25/02/09,00:42:09,18,09,1, 11.9,1,1, 2.307, 10476.581, 423.732, 52862.041 25/02/09,00:42:09,19,09,1, 11.9,1,1, 2.307, 10476.573, 423.723, 52861.952 25/02/09,00:42:10,00,09,1, 11.9,1,1, 2.309, 10476.567, 423.723, 52861.952 25/02/09,00:42:10,01,09,1, 11.9,1,1, 2.309, 10476.587, 423.724, 52861.910 25/02/09,00:42:10,02,09,1, 11.9,1,1, 2.309, 10476.588, 423.720, 52861.995 25/02/09,00:42:10,03,09,1, 11.9,1,1, 2.309, 10476.578, 423.718, 52862.011 25/02/09,00:42:10,04,09,1, 11.9,1,1, 2.309, 10476.578, 423.700, 52862.023 25/02/09,00:42:10,05,09,1, 11.9,1,1, 2.309, 10476.600, 423.718, 52861.980 25/02/09,00:42:10,06,09,1, 11.9,1,1, 2.309, 10476.574, 423.723, 52861.938 25/02/09,00:42:10,07,09,1, 11.9,1,1, 2.309, 10476.576, 423.720, 52861.946 25/02/09,00:42:10,08,09,1, 11.9,1,1, 2.309, 10476.576, 423.713, 52861.980 25/02/09,00:42:10,09,09,1, 11.9,1,1, 2.309, 10476.598, 423.711, 52862.004 25/02/09,00:42:10,10,09,1, 11.9,1,1, 2.309, 10476.591, 423.727, 52862.020 25/02/09,00:42:10,11,09,1, 11.9,1,1, 2.309, 10476.598, 423.698, 52861.992 25/02/09,00:42:10,12,09,1, 11.9,1,1, 2.309, 10476.592, 423.707, 52862.021 25/02/09,00:42:10,13,09,1, 11.9,1,1, 2.309, 10476.588, 423.734, 52861.991 25/02/09,00:42:10,14,09,1, 11.9,1,1, 2.309, 10476.562, 423.725, 52861.964 25/02/09,00:42:10,15,09,1, 11.9,1,1, 2.309, 10476.583, 423.720, 52861.964 25/02/09,00:42:10,16,09,1, 11.9,1,1, 2.309, 10476.570, 423.726, 52861.978 25/02/09,00:42:10,17,09,1, 11.9,1,1, 2.309, 10476.575, 423.730, 52861.980 25/02/09,00:42:10,18,09,1, 11.9,1,1, 2.309, 10476.561, 423.731, 52862.017 25/02/09,00:42:10,19,09,1, 11.9,1,1, 2.309, 10476.605, 423.710, 52861.903 25/02/09,00:42:11,00,09,1, 11.9,1,1, 2.307, 10476.600, 423.710, 52861.903 25/02/09,00:42:11,01,09,1, 11.9,1,1, 2.307, 10476.602, 423.699, 52861.983 25/02/09,00:42:11,02,09,1, 11.9,1,1, 2.307, 10476.581, 423.728, 52862.022 25/02/09,00:42:11,03,09,1, 11.9,1,1, 2.307, 10476.567, 423.709, 52861.950 25/02/09,00:42:11,04,09,1, 11.9,1,1, 2.307, 10476.586, 423.697, 52862.039 25/02/09,00:42:11,05,09,1, 11.9,1,1, 2.307, 10476.570, 423.730, 52862.016 25/02/09,00:42:11,06,09,1, 11.9,1,1, 2.307, 10476.584, 423.715, 52861.964 25/02/09,00:42:11,07,09,1, 11.9,1,1, 2.307, 10476.579, 423.744, 52861.956 25/02/09,00:42:11,08,09,1, 11.9,1,1, 2.307, 10476.575, 423.737, 52861.960 25/02/09,00:42:11,09,09,1, 11.9,1,1, 2.307, 10476.574, 423.724, 52861.987 25/02/09,00:42:11,10,09,1, 11.9,1,1, 2.307, 10476.587, 423.720, 52861.972 25/02/09,00:42:11,11,09,1, 11.9,1,1, 2.307, 10476.587, 423.726, 52861.974 25/02/09,00:42:11,12,09,1, 11.9,1,1, 2.307, 10476.577, 423.740, 52861.976 25/02/09,00:42:11,13,09,1, 11.9,1,1, 2.307, 10476.609, 423.732, 52861.928 25/02/09,00:42:11,14,09,1, 11.9,1,1, 2.307, 10476.581, 423.725, 52861.968 25/02/09,00:42:11,15,09,1, 11.9,1,1, 2.307, 10476.587, 423.725, 52861.972 25/02/09,00:42:11,16,09,1, 11.9,1,1, 2.307, 10476.593, 423.755, 52862.050 25/02/09,00:42:11,17,09,1, 11.9,1,1, 2.307, 10476.576, 423.714, 52862.035 25/02/09,00:42:11,18,09,1, 11.9,1,1, 2.307, 10476.580, 423.740, 52862.069 25/02/09,00:42:11,19,09,1, 11.9,1,1, 2.307, 10476.568, 423.721, 52862.033 25/02/09,00:42:12,00,09,1, 11.8,1,1, 2.307, 10476.567, 423.721, 52862.033 25/02/09,00:42:12,01,09,1, 11.8,1,1, 2.307, 10476.582, 423.740, 52861.957 25/02/09,00:42:12,02,09,1, 11.8,1,1, 2.307, 10476.582, 423.737, 52861.962 25/02/09,00:42:12,03,09,1, 11.8,1,1, 2.307, 10476.591, 423.745, 52861.973 25/02/09,00:42:12,04,09,1, 11.8,1,1, 2.307, 10476.595, 423.719, 52861.932 25/02/09,00:42:12,05,09,1, 11.8,1,1, 2.307, 10476.605, 423.733, 52861.970 25/02/09,00:42:12,06,09,1, 11.8,1,1, 2.307, 10476.608, 423.745, 52861.934 25/02/09,00:42:12,07,09,1, 11.8,1,1, 2.307, 10476.595, 423.746, 52861.940 25/02/09,00:42:12,08,09,1, 11.8,1,1, 2.307, 10476.597, 423.736, 52861.954 25/02/09,00:42:12,09,09,1, 11.8,1,1, 2.307, 10476.581, 423.738, 52861.989 25/02/09,00:42:12,10,09,1, 11.8,1,1, 2.307, 10476.595, 423.730, 52861.975 25/02/09,00:42:12,11,09,1, 11.8,1,1, 2.307, 10476.582, 423.737, 52862.025 25/02/09,00:42:12,12,09,1, 11.8,1,1, 2.307, 10476.585, 423.741, 52862.017 25/02/09,00:42:12,13,09,1, 11.8,1,1, 2.307, 10476.589, 423.756, 52861.975 25/02/09,00:42:12,14,09,1, 11.8,1,1, 2.307, 10476.611, 423.754, 52861.984 25/02/09,00:42:12,15,09,1, 11.8,1,1, 2.307, 10476.612, 423.753, 52861.966 25/02/09,00:42:12,16,09,1, 11.8,1,1, 2.307, 10476.580, 423.758, 52861.978 25/02/09,00:42:12,17,09,1, 11.8,1,1, 2.307, 10476.582, 423.749, 52861.979 25/02/09,00:42:12,18,09,1, 11.8,1,1, 2.307, 10476.591, 423.761, 52862.008 25/02/09,00:42:12,19,09,1, 11.8,1,1, 2.307, 10476.617, 423.741, 52862.021 25/02/09,00:42:13,00,09,1, 11.9,1,1, 2.297, 10476.608, 423.741, 52862.021 25/02/09,00:42:13,01,09,1, 11.9,1,1, 2.297, 10476.594, 423.756, 52861.998 25/02/09,00:42:13,02,09,1, 11.9,1,1, 2.297, 10476.618, 423.795, 52862.049 25/02/09,00:42:13,03,09,1, 11.9,1,1, 2.297, 10476.607, 423.768, 52862.027 25/02/09,00:42:13,04,09,1, 11.9,1,1, 2.297, 10476.616, 423.769, 52862.045 25/02/09,00:42:13,05,09,1, 11.9,1,1, 2.297, 10476.605, 423.767, 52862.024 25/02/09,00:42:13,06,09,1, 11.9,1,1, 2.297, 10476.596, 423.755, 52862.020 25/02/09,00:42:13,07,09,1, 11.9,1,1, 2.297, 10476.591, 423.765, 52862.029 25/02/09,00:42:13,08,09,1, 11.9,1,1, 2.297, 10476.593, 423.748, 52862.023 25/02/09,00:42:13,09,09,1, 11.9,1,1, 2.297, 10476.564, 423.778, 52861.989 25/02/09,00:42:13,10,09,1, 11.9,1,1, 2.297, 10476.562, 423.779, 52862.047 25/02/09,00:42:13,11,09,1, 11.9,1,1, 2.297, 10476.583, 423.770, 52862.007 25/02/09,00:42:13,12,09,1, 11.9,1,1, 2.297, 10476.597, 423.749, 52862.011 25/02/09,00:42:13,13,09,1, 11.9,1,1, 2.297, 10476.615, 423.771, 52861.986 25/02/09,00:42:13,14,09,1, 11.9,1,1, 2.297, 10476.592, 423.768, 52862.020 25/02/09,00:42:13,15,09,1, 11.9,1,1, 2.297, 10476.598, 423.788, 52861.999 25/02/09,00:42:13,16,09,1, 11.9,1,1, 2.297, 10476.600, 423.775, 52862.007 25/02/09,00:42:13,17,09,1, 11.9,1,1, 2.297, 10476.620, 423.795, 52862.052 25/02/09,00:42:13,18,09,1, 11.9,1,1, 2.297, 10476.609, 423.777, 52862.064 25/02/09,00:42:13,19,09,1, 11.9,1,1, 2.297, 10476.608, 423.779, 52862.048 25/02/09,00:42:14,00,09,1, 11.9,1,1, 2.307, 10476.600, 423.779, 52862.048 25/02/09,00:42:14,01,09,1, 11.9,1,1, 2.307, 10476.583, 423.788, 52862.025 25/02/09,00:42:14,02,09,1, 11.9,1,1, 2.307, 10476.603, 423.753, 52862.019 25/02/09,00:42:14,03,09,1, 11.9,1,1, 2.307, 10476.582, 423.764, 52861.984 25/02/09,00:42:14,04,09,1, 11.9,1,1, 2.307, 10476.606, 423.762, 52862.027 25/02/09,00:42:14,05,09,1, 11.9,1,1, 2.307, 10476.576, 423.769, 52861.947 25/02/09,00:42:14,06,09,1, 11.9,1,1, 2.307, 10476.625, 423.762, 52861.965 25/02/09,00:42:14,07,09,1, 11.9,1,1, 2.307, 10476.588, 423.772, 52861.986 25/02/09,00:42:14,08,09,1, 11.9,1,1, 2.307, 10476.600, 423.763, 52862.005 25/02/09,00:42:14,09,09,1, 11.9,1,1, 2.307, 10476.597, 423.759, 52862.007 25/02/09,00:42:14,10,09,1, 11.9,1,1, 2.307, 10476.606, 423.764, 52862.034 25/02/09,00:42:14,11,09,1, 11.9,1,1, 2.307, 10476.578, 423.771, 52862.079 25/02/09,00:42:14,12,09,1, 11.9,1,1, 2.307, 10476.609, 423.766, 52862.047 25/02/09,00:42:14,13,09,1, 11.9,1,1, 2.307, 10476.601, 423.764, 52862.089 25/02/09,00:42:14,14,09,1, 11.9,1,1, 2.307, 10476.587, 423.776, 52862.057 25/02/09,00:42:14,15,09,1, 11.9,1,1, 2.307, 10476.615, 423.779, 52862.071 25/02/09,00:42:14,16,09,1, 11.9,1,1, 2.307, 10476.600, 423.776, 52861.985 25/02/09,00:42:14,17,09,1, 11.9,1,1, 2.307, 10476.606, 423.763, 52861.982 25/02/09,00:42:14,18,09,1, 11.9,1,1, 2.307, 10476.613, 423.782, 52862.072 25/02/09,00:42:14,19,09,1, 11.9,1,1, 2.307, 10476.602, 423.775, 52862.093 25/02/09,00:42:15,00,09,1, 11.9,1,1, 2.304, 10476.600, 423.775, 52862.093 25/02/09,00:42:15,01,09,1, 11.9,1,1, 2.304, 10476.591, 423.767, 52861.987 25/02/09,00:42:15,02,09,1, 11.9,1,1, 2.304, 10476.595, 423.759, 52862.062 25/02/09,00:42:15,03,09,1, 11.9,1,1, 2.304, 10476.615, 423.809, 52862.067 25/02/09,00:42:15,04,09,1, 11.9,1,1, 2.304, 10476.615, 423.793, 52862.037 25/02/09,00:42:15,05,09,1, 11.9,1,1, 2.304, 10476.589, 423.794, 52862.093 25/02/09,00:42:15,06,09,1, 11.9,1,1, 2.304, 10476.604, 423.785, 52862.050 25/02/09,00:42:15,07,09,1, 11.9,1,1, 2.304, 10476.594, 423.801, 52862.000 25/02/09,00:42:15,08,09,1, 11.9,1,1, 2.304, 10476.612, 423.809, 52861.998 25/02/09,00:42:15,09,09,1, 11.9,1,1, 2.304, 10476.603, 423.795, 52862.026 25/02/09,00:42:15,10,09,1, 11.9,1,1, 2.304, 10476.631, 423.800, 52861.980 25/02/09,00:42:15,11,09,1, 11.9,1,1, 2.304, 10476.628, 423.814, 52861.998 25/02/09,00:42:15,12,09,1, 11.9,1,1, 2.304, 10476.605, 423.809, 52862.041 25/02/09,00:42:15,13,09,1, 11.9,1,1, 2.304, 10476.632, 423.820, 52862.091 25/02/09,00:42:15,14,09,1, 11.9,1,1, 2.304, 10476.624, 423.780, 52861.993 25/02/09,00:42:15,15,09,1, 11.9,1,1, 2.304, 10476.573, 423.809, 52862.067 25/02/09,00:42:15,16,09,1, 11.9,1,1, 2.304, 10476.629, 423.822, 52862.033 25/02/09,00:42:15,17,09,1, 11.9,1,1, 2.304, 10476.619, 423.797, 52862.019 25/02/09,00:42:15,18,09,1, 11.9,1,1, 2.304, 10476.610, 423.825, 52862.054 25/02/09,00:42:15,19,09,1, 11.9,1,1, 2.304, 10476.605, 423.813, 52862.092 25/02/09,00:42:16,00,08,1, 12.0,1,1, 2.309, 10476.600, 423.813, 52862.092 25/02/09,00:42:16,01,08,1, 12.0,1,1, 2.309, 10476.593, 423.816, 52862.094 25/02/09,00:42:16,02,08,1, 12.0,1,1, 2.309, 10476.618, 423.827, 52862.063 25/02/09,00:42:16,03,08,1, 12.0,1,1, 2.309, 10476.616, 423.802, 52862.025 25/02/09,00:42:16,04,08,1, 12.0,1,1, 2.309, 10476.625, 423.850, 52862.057 25/02/09,00:42:16,05,08,1, 12.0,1,1, 2.309, 10476.634, 423.831, 52862.039 25/02/09,00:42:16,06,08,1, 12.0,1,1, 2.309, 10476.613, 423.828, 52862.073 25/02/09,00:42:16,07,08,1, 12.0,1,1, 2.309, 10476.626, 423.833, 52862.078 25/02/09,00:42:16,08,08,1, 12.0,1,1, 2.309, 10476.622, 423.819, 52862.114 25/02/09,00:42:16,09,08,1, 12.0,1,1, 2.309, 10476.606, 423.813, 52862.063 25/02/09,00:42:16,10,08,1, 12.0,1,1, 2.309, 10476.626, 423.804, 52862.071 25/02/09,00:42:16,11,08,1, 12.0,1,1, 2.309, 10476.610, 423.802, 52862.107 25/02/09,00:42:16,12,08,1, 12.0,1,1, 2.309, 10476.610, 423.823, 52862.083 25/02/09,00:42:16,13,08,1, 12.0,1,1, 2.309, 10476.617, 423.831, 52862.083 25/02/09,00:42:16,14,08,1, 12.0,1,1, 2.309, 10476.636, 423.818, 52862.076 25/02/09,00:42:16,15,08,1, 12.0,1,1, 2.309, 10476.618, 423.821, 52862.077 25/02/09,00:42:16,16,08,1, 12.0,1,1, 2.309, 10476.579, 423.828, 52861.824 25/02/09,00:42:16,17,08,1, 12.0,1,1, 2.309, 10476.643, 423.833, 52862.075 25/02/09,00:42:16,18,08,1, 12.0,1,1, 2.309, 10476.648, 423.823, 52861.991 25/02/09,00:42:16,19,08,1, 12.0,1,1, 2.309, 10476.644, 423.823, 52862.024 25/02/09,00:42:17,00,09,1, 11.9,1,1, 2.294, 10476.642, 423.823, 52862.024 25/02/09,00:42:17,01,09,1, 11.9,1,1, 2.294, 10476.609, 423.832, 52862.098 25/02/09,00:42:17,02,09,1, 11.9,1,1, 2.294, 10476.633, 423.859, 52862.078 25/02/09,00:42:17,03,09,1, 11.9,1,1, 2.294, 10476.615, 423.834, 52862.084 25/02/09,00:42:17,04,09,1, 11.9,1,1, 2.294, 10476.627, 423.825, 52862.081 25/02/09,00:42:17,05,09,1, 11.9,1,1, 2.294, 10476.637, 423.834, 52862.044 25/02/09,00:42:17,06,09,1, 11.9,1,1, 2.294, 10476.630, 423.853, 52862.104 25/02/09,00:42:17,07,09,1, 11.9,1,1, 2.294, 10476.652, 423.816, 52862.110 25/02/09,00:42:17,08,09,1, 11.9,1,1, 2.294, 10476.633, 423.825, 52862.045 25/02/09,00:42:17,09,09,1, 11.9,1,1, 2.294, 10476.607, 423.851, 52862.043 25/02/09,00:42:17,10,09,1, 11.9,1,1, 2.294, 10476.613, 423.819, 52862.029 25/02/09,00:42:17,11,09,1, 11.9,1,1, 2.294, 10476.620, 423.828, 52862.036 25/02/09,00:42:17,12,09,1, 11.9,1,1, 2.294, 10476.634, 423.816, 52862.019 25/02/09,00:42:17,13,09,1, 11.9,1,1, 2.294, 10476.657, 423.842, 52862.041 25/02/09,00:42:17,14,09,1, 11.9,1,1, 2.294, 10476.620, 423.847, 52862.065 25/02/09,00:42:17,15,09,1, 11.9,1,1, 2.294, 10476.652, 423.852, 52862.109 25/02/09,00:42:17,16,09,1, 11.9,1,1, 2.294, 10476.654, 423.849, 52862.118 25/02/09,00:42:17,17,09,1, 11.9,1,1, 2.294, 10476.646, 423.869, 52862.088 25/02/09,00:42:17,18,09,1, 11.9,1,1, 2.294, 10476.622, 423.858, 52862.082 25/02/09,00:42:17,19,09,1, 11.9,1,1, 2.294, 10476.647, 423.846, 52862.108 25/02/09,00:42:18,00,09,1, 12.0,1,1, 2.306, 10476.642, 423.846, 52862.108 25/02/09,00:42:18,01,09,1, 12.0,1,1, 2.306, 10476.655, 423.851, 52862.078 25/02/09,00:42:18,02,09,1, 12.0,1,1, 2.306, 10476.629, 423.860, 52862.076 25/02/09,00:42:18,03,09,1, 12.0,1,1, 2.306, 10476.654, 423.866, 52862.070 25/02/09,00:42:18,04,09,1, 12.0,1,1, 2.306, 10476.643, 423.846, 52862.090 25/02/09,00:42:18,05,09,1, 12.0,1,1, 2.306, 10476.643, 423.857, 52862.065 25/02/09,00:42:18,06,09,1, 12.0,1,1, 2.306, 10476.640, 423.867, 52862.038 25/02/09,00:42:18,07,09,1, 12.0,1,1, 2.306, 10476.647, 423.850, 52862.093 25/02/09,00:42:18,08,09,1, 12.0,1,1, 2.306, 10476.652, 423.856, 52862.105 25/02/09,00:42:18,09,09,1, 12.0,1,1, 2.306, 10476.673, 423.870, 52862.124 25/02/09,00:42:18,10,09,1, 12.0,1,1, 2.306, 10476.653, 423.852, 52862.102 25/02/09,00:42:18,11,09,1, 12.0,1,1, 2.306, 10476.669, 423.857, 52862.089 25/02/09,00:42:18,12,09,1, 12.0,1,1, 2.306, 10476.696, 423.880, 52862.193 25/02/09,00:42:18,13,09,1, 12.0,1,1, 2.306, 10476.644, 423.899, 52861.986 25/02/09,00:42:18,14,09,1, 12.0,1,1, 2.306, 10476.635, 423.871, 52862.091 25/02/09,00:42:18,15,09,1, 12.0,1,1, 2.306, 10476.669, 423.877, 52862.120 25/02/09,00:42:18,16,09,1, 12.0,1,1, 2.306, 10476.663, 423.861, 52862.112 25/02/09,00:42:18,17,09,1, 12.0,1,1, 2.306, 10476.676, 423.892, 52862.091 25/02/09,00:42:18,18,09,1, 12.0,1,1, 2.306, 10476.671, 423.884, 52862.071 25/02/09,00:42:18,19,09,1, 12.0,1,1, 2.306, 10476.679, 423.880, 52862.042 25/02/09,00:42:19,00,09,1, 12.0,1,1, 2.294, 10476.675, 423.880, 52862.042 25/02/09,00:42:19,01,09,1, 12.0,1,1, 2.294, 10476.686, 423.866, 52862.056 25/02/09,00:42:19,02,09,1, 12.0,1,1, 2.294, 10476.670, 423.879, 52862.109 25/02/09,00:42:19,03,09,1, 12.0,1,1, 2.294, 10476.686, 423.882, 52862.108 25/02/09,00:42:19,04,09,1, 12.0,1,1, 2.294, 10476.674, 423.872, 52862.128 25/02/09,00:42:19,05,09,1, 12.0,1,1, 2.294, 10476.682, 423.891, 52862.095 25/02/09,00:42:19,06,09,1, 12.0,1,1, 2.294, 10476.658, 423.872, 52862.062 25/02/09,00:42:19,07,09,1, 12.0,1,1, 2.294, 10476.669, 423.863, 52862.075 25/02/09,00:42:19,08,09,1, 12.0,1,1, 2.294, 10476.709, 423.891, 52862.084 25/02/09,00:42:19,09,09,1, 12.0,1,1, 2.294, 10476.669, 423.875, 52862.092 25/02/09,00:42:19,10,09,1, 12.0,1,1, 2.294, 10476.696, 423.880, 52862.100 25/02/09,00:42:19,11,09,1, 12.0,1,1, 2.294, 10476.683, 423.862, 52862.098 25/02/09,00:42:19,12,09,1, 12.0,1,1, 2.294, 10476.685, 423.857, 52862.043 25/02/09,00:42:19,13,09,1, 12.0,1,1, 2.294, 10476.679, 423.889, 52862.047 25/02/09,00:42:19,14,09,1, 12.0,1,1, 2.294, 10476.684, 423.885, 52862.067 25/02/09,00:42:19,15,09,1, 12.0,1,1, 2.294, 10476.674, 423.867, 52862.082 25/02/09,00:42:19,16,09,1, 12.0,1,1, 2.294, 10476.678, 423.877, 52862.144 25/02/09,00:42:19,17,09,1, 12.0,1,1, 2.294, 10476.657, 423.859, 52862.123 25/02/09,00:42:19,18,09,1, 12.0,1,1, 2.294, 10476.683, 423.893, 52862.156 25/02/09,00:42:19,19,09,1, 12.0,1,1, 2.294, 10476.672, 423.870, 52862.114 25/02/09,00:42:20,00,08,1, 11.9,1,1, 2.296, 10476.667, 423.870, 52862.114 25/02/09,00:42:20,01,08,1, 11.9,1,1, 2.296, 10476.673, 423.871, 52862.058 25/02/09,00:42:20,02,08,1, 11.9,1,1, 2.296, 10476.671, 423.869, 52862.082 25/02/09,00:42:20,03,08,1, 11.9,1,1, 2.296, 10476.694, 423.897, 52862.118 25/02/09,00:42:20,04,08,1, 11.9,1,1, 2.296, 10476.678, 423.905, 52862.078 25/02/09,00:42:20,05,08,1, 11.9,1,1, 2.296, 10476.674, 423.881, 52862.061 25/02/09,00:42:20,06,08,1, 11.9,1,1, 2.296, 10476.679, 423.896, 52862.074 25/02/09,00:42:20,07,08,1, 11.9,1,1, 2.296, 10476.696, 423.891, 52862.037 25/02/09,00:42:20,08,08,1, 11.9,1,1, 2.296, 10476.671, 423.881, 52862.072 25/02/09,00:42:20,09,08,1, 11.9,1,1, 2.296, 10476.682, 423.879, 52862.106 25/02/09,00:42:20,10,08,1, 11.9,1,1, 2.296, 10476.677, 423.879, 52862.128 25/02/09,00:42:20,11,08,1, 11.9,1,1, 2.296, 10476.686, 423.902, 52862.153 25/02/09,00:42:20,12,08,1, 11.9,1,1, 2.296, 10476.688, 423.891, 52862.123 25/02/09,00:42:20,13,08,1, 11.9,1,1, 2.296, 10476.680, 423.886, 52862.113 25/02/09,00:42:20,14,08,1, 11.9,1,1, 2.296, 10476.693, 423.888, 52862.109 25/02/09,00:42:20,15,08,1, 11.9,1,1, 2.296, 10476.684, 423.878, 52862.078 25/02/09,00:42:20,16,08,1, 11.9,1,1, 2.296, 10476.689, 423.896, 52862.088 25/02/09,00:42:20,17,08,1, 11.9,1,1, 2.296, 10476.689, 423.903, 52862.074 25/02/09,00:42:20,18,08,1, 11.9,1,1, 2.296, 10476.703, 423.874, 52862.099 25/02/09,00:42:20,19,08,1, 11.9,1,1, 2.296, 10476.670, 423.885, 52862.202 25/02/09,00:42:21,00,08,1, 11.9,1,1, 2.304, 10476.667, 423.885, 52862.202 25/02/09,00:42:21,01,08,1, 11.9,1,1, 2.304, 10476.686, 423.876, 52862.059 25/02/09,00:42:21,02,08,1, 11.9,1,1, 2.304, 10476.714, 423.890, 52862.058 25/02/09,00:42:21,03,08,1, 11.9,1,1, 2.304, 10476.707, 423.886, 52862.074 25/02/09,00:42:21,04,08,1, 11.9,1,1, 2.304, 10476.701, 423.888, 52862.087 25/02/09,00:42:21,05,08,1, 11.9,1,1, 2.304, 10476.699, 423.878, 52862.084 25/02/09,00:42:21,06,08,1, 11.9,1,1, 2.304, 10476.703, 423.899, 52862.075 25/02/09,00:42:21,07,08,1, 11.9,1,1, 2.304, 10476.713, 423.875, 52862.091 25/02/09,00:42:21,08,08,1, 11.9,1,1, 2.304, 10476.713, 423.910, 52862.056 25/02/09,00:42:21,09,08,1, 11.9,1,1, 2.304, 10476.722, 423.917, 52862.056 25/02/09,00:42:21,10,08,1, 11.9,1,1, 2.304, 10476.705, 423.887, 52862.060 25/02/09,00:42:21,11,08,1, 11.9,1,1, 2.304, 10476.696, 423.883, 52862.085 25/02/09,00:42:21,12,08,1, 11.9,1,1, 2.304, 10476.710, 423.882, 52862.101 25/02/09,00:42:21,13,08,1, 11.9,1,1, 2.304, 10476.731, 423.906, 52862.078 25/02/09,00:42:21,14,08,1, 11.9,1,1, 2.304, 10476.695, 423.903, 52862.055 25/02/09,00:42:21,15,08,1, 11.9,1,1, 2.304, 10476.706, 423.884, 52862.067 25/02/09,00:42:21,16,08,1, 11.9,1,1, 2.304, 10476.695, 423.910, 52862.080 25/02/09,00:42:21,17,08,1, 11.9,1,1, 2.304, 10476.709, 423.905, 52862.089 25/02/09,00:42:21,18,08,1, 11.9,1,1, 2.304, 10476.702, 423.912, 52862.080 25/02/09,00:42:21,19,08,1, 11.9,1,1, 2.304, 10476.721, 423.906, 52862.095 25/02/09,00:42:22,00,07,1, 11.7,1,1, 2.302, 10476.717, 423.906, 52862.095 25/02/09,00:42:22,01,07,1, 11.7,1,1, 2.302, 10476.721, 423.907, 52862.098 25/02/09,00:42:22,02,07,1, 11.7,1,1, 2.302, 10476.726, 423.917, 52862.060 25/02/09,00:42:22,03,07,1, 11.7,1,1, 2.302, 10476.710, 423.912, 52862.081 25/02/09,00:42:22,04,07,1, 11.7,1,1, 2.302, 10476.708, 423.915, 52862.093 25/02/09,00:42:22,05,07,1, 11.7,1,1, 2.302, 10476.709, 423.921, 52862.105 25/02/09,00:42:22,06,07,1, 11.7,1,1, 2.302, 10476.710, 423.920, 52862.079 25/02/09,00:42:22,07,07,1, 11.7,1,1, 2.302, 10476.706, 423.916, 52862.108 25/02/09,00:42:22,08,07,1, 11.7,1,1, 2.302, 10476.716, 423.908, 52862.075 25/02/09,00:42:22,09,07,1, 11.7,1,1, 2.302, 10476.711, 423.901, 52862.088 25/02/09,00:42:22,10,07,1, 11.7,1,1, 2.302, 10476.719, 423.908, 52861.929 25/02/09,00:42:22,11,07,1, 11.7,1,1, 2.302, 10476.708, 423.941, 52862.091 25/02/09,00:42:22,12,07,1, 11.7,1,1, 2.302, 10476.726, 423.926, 52862.146 25/02/09,00:42:22,13,07,1, 11.7,1,1, 2.302, 10476.715, 423.913, 52862.150 25/02/09,00:42:22,14,07,1, 11.7,1,1, 2.302, 10476.708, 423.912, 52862.100 25/02/09,00:42:22,15,07,1, 11.7,1,1, 2.302, 10476.726, 423.905, 52862.115 25/02/09,00:42:22,16,07,1, 11.7,1,1, 2.302, 10476.725, 423.921, 52862.101 25/02/09,00:42:22,17,07,1, 11.7,1,1, 2.302, 10476.738, 423.909, 52862.099 25/02/09,00:42:22,18,07,1, 11.7,1,1, 2.302, 10476.707, 423.930, 52862.063 25/02/09,00:42:22,19,07,1, 11.7,1,1, 2.302, 10476.725, 423.892, 52862.053 25/02/09,00:42:23,00,07,1, 11.9,1,1, 2.303, 10476.725, 423.892, 52862.053 25/02/09,00:42:23,01,07,1, 11.9,1,1, 2.303, 10476.740, 423.937, 52862.079 25/02/09,00:42:23,02,07,1, 11.9,1,1, 2.303, 10476.736, 423.929, 52862.092 25/02/09,00:42:23,03,07,1, 11.9,1,1, 2.303, 10476.745, 423.904, 52862.063 25/02/09,00:42:23,04,07,1, 11.9,1,1, 2.303, 10476.723, 423.900, 52862.146 25/02/09,00:42:23,05,07,1, 11.9,1,1, 2.303, 10476.716, 423.910, 52862.126 25/02/09,00:42:23,06,07,1, 11.9,1,1, 2.303, 10476.715, 423.928, 52862.152 25/02/09,00:42:23,07,07,1, 11.9,1,1, 2.303, 10476.736, 423.922, 52862.105 25/02/09,00:42:23,08,07,1, 11.9,1,1, 2.303, 10476.737, 423.921, 52862.100 25/02/09,00:42:23,09,07,1, 11.9,1,1, 2.303, 10476.724, 423.915, 52862.077 25/02/09,00:42:23,10,07,1, 11.9,1,1, 2.303, 10476.750, 423.916, 52862.034 25/02/09,00:42:23,11,07,1, 11.9,1,1, 2.303, 10476.728, 423.911, 52862.064 25/02/09,00:42:23,12,07,1, 11.9,1,1, 2.303, 10476.726, 423.923, 52862.086 25/02/09,00:42:23,13,07,1, 11.9,1,1, 2.303, 10476.757, 423.919, 52862.089 25/02/09,00:42:23,14,07,1, 11.9,1,1, 2.303, 10476.742, 423.928, 52862.086 25/02/09,00:42:23,15,07,1, 11.9,1,1, 2.303, 10476.722, 423.916, 52862.118 25/02/09,00:42:23,16,07,1, 11.9,1,1, 2.303, 10476.741, 423.932, 52862.089 25/02/09,00:42:23,17,07,1, 11.9,1,1, 2.303, 10476.752, 423.923, 52862.091 25/02/09,00:42:23,18,07,1, 11.9,1,1, 2.303, 10476.723, 423.931, 52862.149 25/02/09,00:42:23,19,07,1, 11.9,1,1, 2.303, 10476.745, 423.950, 52862.115 25/02/09,00:42:24,00,07,1, 11.9,1,1, 2.303, 10476.742, 423.950, 52862.115 25/02/09,00:42:24,01,07,1, 11.9,1,1, 2.303, 10476.713, 423.932, 52862.108 25/02/09,00:42:24,02,07,1, 11.9,1,1, 2.303, 10476.747, 423.934, 52862.109 25/02/09,00:42:24,03,07,1, 11.9,1,1, 2.303, 10476.759, 423.929, 52862.091 25/02/09,00:42:24,04,07,1, 11.9,1,1, 2.303, 10476.721, 423.925, 52862.094 25/02/09,00:42:24,05,07,1, 11.9,1,1, 2.303, 10476.755, 423.924, 52862.119 25/02/09,00:42:24,06,07,1, 11.9,1,1, 2.303, 10476.732, 423.944, 52862.128 25/02/09,00:42:24,07,07,1, 11.9,1,1, 2.303, 10476.744, 423.954, 52862.128 25/02/09,00:42:24,08,07,1, 11.9,1,1, 2.303, 10476.734, 423.943, 52862.133 25/02/09,00:42:24,09,07,1, 11.9,1,1, 2.303, 10476.743, 423.955, 52862.110 25/02/09,00:42:24,10,07,1, 11.9,1,1, 2.303, 10476.745, 423.941, 52862.117 25/02/09,00:42:24,11,07,1, 11.9,1,1, 2.303, 10476.766, 423.935, 52862.086 25/02/09,00:42:24,12,07,1, 11.9,1,1, 2.303, 10476.760, 423.966, 52862.113 25/02/09,00:42:24,13,07,1, 11.9,1,1, 2.303, 10476.760, 423.955, 52862.091 25/02/09,00:42:24,14,07,1, 11.9,1,1, 2.303, 10476.734, 423.941, 52862.126 25/02/09,00:42:24,15,07,1, 11.9,1,1, 2.303, 10476.758, 423.968, 52862.138 25/02/09,00:42:24,16,07,1, 11.9,1,1, 2.303, 10476.754, 423.954, 52862.098 25/02/09,00:42:24,17,07,1, 11.9,1,1, 2.303, 10476.731, 423.958, 52862.092 25/02/09,00:42:24,18,07,1, 11.9,1,1, 2.303, 10476.756, 423.960, 52862.085 25/02/09,00:42:24,19,07,1, 11.9,1,1, 2.303, 10476.767, 423.956, 52862.113 25/02/09,00:42:25,00,09,1, 11.9,1,1, 2.301, 10476.758, 423.956, 52862.113 25/02/09,00:42:25,01,09,1, 11.9,1,1, 2.301, 10476.781, 423.934, 52862.112 25/02/09,00:42:25,02,09,1, 11.9,1,1, 2.301, 10476.764, 423.927, 52862.048 25/02/09,00:42:25,03,09,1, 11.9,1,1, 2.301, 10476.782, 423.948, 52862.080 25/02/09,00:42:25,04,09,1, 11.9,1,1, 2.301, 10476.755, 423.953, 52862.080 25/02/09,00:42:25,05,09,1, 11.9,1,1, 2.301, 10476.744, 423.951, 52862.131 25/02/09,00:42:25,06,09,1, 11.9,1,1, 2.301, 10476.766, 423.967, 52862.109 25/02/09,00:42:25,07,09,1, 11.9,1,1, 2.301, 10476.749, 423.930, 52862.165 25/02/09,00:42:25,08,09,1, 11.9,1,1, 2.301, 10476.756, 423.963, 52862.157 25/02/09,00:42:25,09,09,1, 11.9,1,1, 2.301, 10476.761, 423.949, 52862.160 25/02/09,00:42:25,10,09,1, 11.9,1,1, 2.301, 10476.777, 423.958, 52862.129 25/02/09,00:42:25,11,09,1, 11.9,1,1, 2.301, 10476.759, 423.990, 52862.132 25/02/09,00:42:25,12,09,1, 11.9,1,1, 2.301, 10476.757, 423.963, 52862.113 25/02/09,00:42:25,13,09,1, 11.9,1,1, 2.301, 10476.771, 423.984, 52862.103 25/02/09,00:42:25,14,09,1, 11.9,1,1, 2.301, 10476.766, 423.972, 52862.097 25/02/09,00:42:25,15,09,1, 11.9,1,1, 2.301, 10476.757, 423.960, 52862.102 25/02/09,00:42:25,16,09,1, 11.9,1,1, 2.301, 10476.760, 423.977, 52862.132 25/02/09,00:42:25,17,09,1, 11.9,1,1, 2.301, 10476.772, 423.971, 52862.088 25/02/09,00:42:25,18,09,1, 11.9,1,1, 2.301, 10476.769, 424.003, 52862.131 25/02/09,00:42:25,19,09,1, 11.9,1,1, 2.301, 10476.784, 423.990, 52862.147 25/02/09,00:42:26,00,08,1, 11.9,1,1, 2.303, 10476.784, 423.990, 52862.147 25/02/09,00:42:26,01,08,1, 11.9,1,1, 2.303, 10476.762, 423.965, 52862.143 25/02/09,00:42:26,02,08,1, 11.9,1,1, 2.303, 10476.792, 423.975, 52862.144 25/02/09,00:42:26,03,08,1, 11.9,1,1, 2.303, 10476.777, 423.955, 52862.115 25/02/09,00:42:26,04,08,1, 11.9,1,1, 2.303, 10476.794, 423.952, 52861.845 25/02/09,00:42:26,05,08,1, 11.9,1,1, 2.303, 10476.796, 423.981, 52862.136 25/02/09,00:42:26,06,08,1, 11.9,1,1, 2.303, 10476.814, 423.966, 52861.911 25/02/09,00:42:26,07,08,1, 11.9,1,1, 2.303, 10476.771, 423.984, 52862.170 25/02/09,00:42:26,08,08,1, 11.9,1,1, 2.303, 10476.789, 423.988, 52862.161 25/02/09,00:42:26,09,08,1, 11.9,1,1, 2.303, 10476.764, 423.981, 52862.159 25/02/09,00:42:26,10,08,1, 11.9,1,1, 2.303, 10476.764, 423.977, 52862.135 25/02/09,00:42:26,11,08,1, 11.9,1,1, 2.303, 10476.771, 423.980, 52862.134 25/02/09,00:42:26,12,08,1, 11.9,1,1, 2.303, 10476.780, 423.978, 52862.122 25/02/09,00:42:26,13,08,1, 11.9,1,1, 2.303, 10476.795, 423.992, 52862.153 25/02/09,00:42:26,14,08,1, 11.9,1,1, 2.303, 10476.808, 423.989, 52862.194 25/02/09,00:42:26,15,08,1, 11.9,1,1, 2.303, 10476.812, 424.000, 52862.182 25/02/09,00:42:26,16,08,1, 11.9,1,1, 2.303, 10476.792, 423.992, 52862.146 25/02/09,00:42:26,17,08,1, 11.9,1,1, 2.303, 10476.796, 423.999, 52862.151 25/02/09,00:42:26,18,08,1, 11.9,1,1, 2.303, 10476.799, 423.982, 52862.112 25/02/09,00:42:26,19,08,1, 11.9,1,1, 2.303, 10476.771, 423.985, 52862.051 25/02/09,00:42:27,00,09,1, 11.9,1,1, 2.306, 10476.767, 423.985, 52862.051 25/02/09,00:42:27,01,09,1, 11.9,1,1, 2.306, 10476.790, 423.987, 52862.138 25/02/09,00:42:27,02,09,1, 11.9,1,1, 2.306, 10476.799, 423.998, 52862.139 25/02/09,00:42:27,03,09,1, 11.9,1,1, 2.306, 10476.825, 423.992, 52862.123 25/02/09,00:42:27,04,09,1, 11.9,1,1, 2.306, 10476.818, 423.992, 52862.129 25/02/09,00:42:27,05,09,1, 11.9,1,1, 2.306, 10476.784, 424.002, 52862.096 25/02/09,00:42:27,06,09,1, 11.9,1,1, 2.306, 10476.797, 424.005, 52862.146 25/02/09,00:42:27,07,09,1, 11.9,1,1, 2.306, 10476.788, 423.988, 52862.155 25/02/09,00:42:27,08,09,1, 11.9,1,1, 2.306, 10476.790, 424.012, 52862.139 25/02/09,00:42:27,09,09,1, 11.9,1,1, 2.306, 10476.795, 424.014, 52862.204 25/02/09,00:42:27,10,09,1, 11.9,1,1, 2.306, 10476.802, 424.020, 52862.158 25/02/09,00:42:27,11,09,1, 11.9,1,1, 2.306, 10476.799, 423.994, 52862.186 25/02/09,00:42:27,12,09,1, 11.9,1,1, 2.306, 10476.782, 423.999, 52862.113 25/02/09,00:42:27,13,09,1, 11.9,1,1, 2.306, 10476.790, 423.988, 52862.130 25/02/09,00:42:27,14,09,1, 11.9,1,1, 2.306, 10476.794, 423.992, 52862.111 25/02/09,00:42:27,15,09,1, 11.9,1,1, 2.306, 10476.832, 424.004, 52862.118 25/02/09,00:42:27,16,09,1, 11.9,1,1, 2.306, 10476.791, 424.007, 52862.157 25/02/09,00:42:27,17,09,1, 11.9,1,1, 2.306, 10476.798, 424.014, 52862.132 25/02/09,00:42:27,18,09,1, 11.9,1,1, 2.306, 10476.804, 424.012, 52862.125 25/02/09,00:42:27,19,09,1, 11.9,1,1, 2.306, 10476.799, 423.982, 52862.130 25/02/09,00:42:28,00,08,1, 11.9,1,1, 2.301, 10476.792, 423.982, 52862.130 25/02/09,00:42:28,01,08,1, 11.9,1,1, 2.301, 10476.789, 423.978, 52862.129 25/02/09,00:42:28,02,08,1, 11.9,1,1, 2.301, 10476.821, 423.992, 52862.139 25/02/09,00:42:28,03,08,1, 11.9,1,1, 2.301, 10476.795, 424.013, 52862.162 25/02/09,00:42:28,04,08,1, 11.9,1,1, 2.301, 10476.792, 424.003, 52862.120 25/02/09,00:42:28,05,08,1, 11.9,1,1, 2.301, 10476.799, 424.023, 52862.157 25/02/09,00:42:28,06,08,1, 11.9,1,1, 2.301, 10476.796, 423.999, 52862.078 25/02/09,00:42:28,07,08,1, 11.9,1,1, 2.301, 10476.805, 424.010, 52862.047 25/02/09,00:42:28,08,08,1, 11.9,1,1, 2.301, 10476.786, 423.998, 52862.059 25/02/09,00:42:28,09,08,1, 11.9,1,1, 2.301, 10476.794, 424.000, 52862.162 25/02/09,00:42:28,10,08,1, 11.9,1,1, 2.301, 10476.802, 424.030, 52862.114 25/02/09,00:42:28,11,08,1, 11.9,1,1, 2.301, 10476.845, 424.031, 52862.147 25/02/09,00:42:28,12,08,1, 11.9,1,1, 2.301, 10476.808, 424.023, 52862.143 25/02/09,00:42:28,13,08,1, 11.9,1,1, 2.301, 10476.794, 424.004, 52862.116 25/02/09,00:42:28,14,08,1, 11.9,1,1, 2.301, 10476.820, 424.009, 52862.153 25/02/09,00:42:28,15,08,1, 11.9,1,1, 2.301, 10476.806, 424.029, 52862.126 25/02/09,00:42:28,16,08,1, 11.9,1,1, 2.301, 10476.796, 424.034, 52862.157 25/02/09,00:42:28,17,08,1, 11.9,1,1, 2.301, 10476.778, 423.997, 52862.131 25/02/09,00:42:28,18,08,1, 11.9,1,1, 2.301, 10476.806, 424.013, 52862.118 25/02/09,00:42:28,19,08,1, 11.9,1,1, 2.301, 10476.789, 424.025, 52862.119 25/02/09,00:42:29,00,07,1, 11.9,1,1, 2.306, 10476.784, 424.025, 52862.119 25/02/09,00:42:29,01,07,1, 11.9,1,1, 2.306, 10476.794, 424.010, 52862.037 25/02/09,00:42:29,02,07,1, 11.9,1,1, 2.306, 10476.804, 424.019, 52862.061 25/02/09,00:42:29,03,07,1, 11.9,1,1, 2.306, 10476.785, 424.014, 52862.142 25/02/09,00:42:29,04,07,1, 11.9,1,1, 2.306, 10476.794, 424.014, 52862.175 25/02/09,00:42:29,05,07,1, 11.9,1,1, 2.306, 10476.790, 424.008, 52862.181 25/02/09,00:42:29,06,07,1, 11.9,1,1, 2.306, 10476.800, 424.026, 52862.170 25/02/09,00:42:29,07,07,1, 11.9,1,1, 2.306, 10476.824, 424.047, 52862.171 25/02/09,00:42:29,08,07,1, 11.9,1,1, 2.306, 10476.808, 424.042, 52862.136 25/02/09,00:42:29,09,07,1, 11.9,1,1, 2.306, 10476.803, 424.015, 52862.151 25/02/09,00:42:29,10,07,1, 11.9,1,1, 2.306, 10476.822, 424.041, 52862.153 25/02/09,00:42:29,11,07,1, 11.9,1,1, 2.306, 10476.793, 424.037, 52862.174 25/02/09,00:42:29,12,07,1, 11.9,1,1, 2.306, 10476.801, 424.034, 52862.111 25/02/09,00:42:29,13,07,1, 11.9,1,1, 2.306, 10476.810, 424.019, 52862.133 25/02/09,00:42:29,14,07,1, 11.9,1,1, 2.306, 10476.817, 424.041, 52862.114 25/02/09,00:42:29,15,07,1, 11.9,1,1, 2.306, 10476.797, 424.015, 52862.108 25/02/09,00:42:29,16,07,1, 11.9,1,1, 2.306, 10476.810, 424.041, 52862.052 25/02/09,00:42:29,17,07,1, 11.9,1,1, 2.306, 10476.861, 424.029, 52862.103 25/02/09,00:42:29,18,07,1, 11.9,1,1, 2.306, 10476.804, 424.035, 52862.166 25/02/09,00:42:29,19,07,1, 11.9,1,1, 2.306, 10476.808, 424.036, 52862.196 25/02/09,00:42:30,00,08,1, 11.9,1,1, 2.304, 10476.800, 424.036, 52862.196 25/02/09,00:42:30,01,08,1, 11.9,1,1, 2.304, 10476.833, 424.042, 52862.185 25/02/09,00:42:30,02,08,1, 11.9,1,1, 2.304, 10476.799, 424.036, 52862.179 25/02/09,00:42:30,03,08,1, 11.9,1,1, 2.304, 10476.816, 424.031, 52862.171 25/02/09,00:42:30,04,08,1, 11.9,1,1, 2.304, 10476.830, 424.025, 52862.186 25/02/09,00:42:30,05,08,1, 11.9,1,1, 2.304, 10476.831, 424.044, 52862.185 25/02/09,00:42:30,06,08,1, 11.9,1,1, 2.304, 10476.835, 424.022, 52862.179 25/02/09,00:42:30,07,08,1, 11.9,1,1, 2.304, 10476.849, 424.023, 52862.167 25/02/09,00:42:30,08,08,1, 11.9,1,1, 2.304, 10476.824, 424.015, 52862.123 25/02/09,00:42:30,09,08,1, 11.9,1,1, 2.304, 10476.852, 424.060, 52862.112 25/02/09,00:42:30,10,08,1, 11.9,1,1, 2.304, 10476.822, 424.045, 52862.130 25/02/09,00:42:30,11,08,1, 11.9,1,1, 2.304, 10476.863, 424.051, 52862.152 25/02/09,00:42:30,12,08,1, 11.9,1,1, 2.304, 10476.834, 424.046, 52862.163 25/02/09,00:42:30,13,08,1, 11.9,1,1, 2.304, 10476.852, 424.060, 52862.184 25/02/09,00:42:30,14,08,1, 11.9,1,1, 2.304, 10476.851, 424.063, 52862.172 25/02/09,00:42:30,15,08,1, 11.9,1,1, 2.304, 10476.848, 424.045, 52862.157 25/02/09,00:42:30,16,08,1, 11.9,1,1, 2.304, 10476.827, 424.032, 52862.196 25/02/09,00:42:30,17,08,1, 11.9,1,1, 2.304, 10476.833, 424.066, 52862.417 25/02/09,00:42:30,18,08,1, 11.9,1,1, 2.304, 10476.841, 424.026, 52862.235 25/02/09,00:42:30,19,08,1, 11.9,1,1, 2.304, 10476.842, 424.020, 52862.263 25/02/09,00:42:31,00,08,1, 11.9,1,1, 2.305, 10476.842, 424.020, 52862.263 25/02/09,00:42:31,01,08,1, 11.9,1,1, 2.305, 10476.837, 424.046, 52862.174 25/02/09,00:42:31,02,08,1, 11.9,1,1, 2.305, 10476.824, 424.056, 52862.167 25/02/09,00:42:31,03,08,1, 11.9,1,1, 2.305, 10476.825, 424.039, 52862.153 25/02/09,00:42:31,04,08,1, 11.9,1,1, 2.305, 10476.859, 424.038, 52862.136 25/02/09,00:42:31,05,08,1, 11.9,1,1, 2.305, 10476.844, 424.047, 52862.205 25/02/09,00:42:31,06,08,1, 11.9,1,1, 2.305, 10476.827, 424.045, 52862.166 25/02/09,00:42:31,07,08,1, 11.9,1,1, 2.305, 10476.846, 424.061, 52862.207 25/02/09,00:42:31,08,08,1, 11.9,1,1, 2.305, 10476.848, 424.036, 52862.227 25/02/09,00:42:31,09,08,1, 11.9,1,1, 2.305, 10476.811, 424.049, 52862.179 25/02/09,00:42:31,10,08,1, 11.9,1,1, 2.305, 10476.872, 424.029, 52862.227 25/02/09,00:42:31,11,08,1, 11.9,1,1, 2.305, 10476.863, 424.035, 52862.220 25/02/09,00:42:31,12,08,1, 11.9,1,1, 2.305, 10476.841, 424.061, 52862.204 25/02/09,00:42:31,13,08,1, 11.9,1,1, 2.305, 10476.868, 424.047, 52862.202 25/02/09,00:42:31,14,08,1, 11.9,1,1, 2.305, 10476.865, 424.074, 52862.194 25/02/09,00:42:31,15,08,1, 11.9,1,1, 2.305, 10476.855, 424.079, 52862.149 25/02/09,00:42:31,16,08,1, 11.9,1,1, 2.305, 10476.840, 424.069, 52862.101 25/02/09,00:42:31,17,08,1, 11.9,1,1, 2.305, 10476.865, 424.058, 52862.132 25/02/09,00:42:31,18,08,1, 11.9,1,1, 2.305, 10476.857, 424.036, 52862.155 25/02/09,00:42:31,19,08,1, 11.9,1,1, 2.305, 10476.861, 424.064, 52862.244 25/02/09,00:42:32,00,08,1, 11.9,1,1, 2.302, 10476.859, 424.064, 52862.244 25/02/09,00:42:32,01,08,1, 11.9,1,1, 2.302, 10476.853, 424.055, 52862.231 25/02/09,00:42:32,02,08,1, 11.9,1,1, 2.302, 10476.864, 424.055, 52862.205 25/02/09,00:42:32,03,08,1, 11.9,1,1, 2.302, 10476.869, 424.057, 52862.169 25/02/09,00:42:32,04,08,1, 11.9,1,1, 2.302, 10476.853, 424.047, 52862.125 25/02/09,00:42:32,05,08,1, 11.9,1,1, 2.302, 10476.871, 424.055, 52862.190 25/02/09,00:42:32,06,08,1, 11.9,1,1, 2.302, 10476.870, 424.051, 52862.166 25/02/09,00:42:32,07,08,1, 11.9,1,1, 2.302, 10476.867, 424.073, 52862.162 25/02/09,00:42:32,08,08,1, 11.9,1,1, 2.302, 10476.852, 424.056, 52862.112 25/02/09,00:42:32,09,08,1, 11.9,1,1, 2.302, 10476.883, 424.043, 52862.152 25/02/09,00:42:32,10,08,1, 11.9,1,1, 2.302, 10476.867, 424.071, 52862.111 25/02/09,00:42:32,11,08,1, 11.9,1,1, 2.302, 10476.859, 424.053, 52862.162 25/02/09,00:42:32,12,08,1, 11.9,1,1, 2.302, 10476.883, 424.059, 52862.146 25/02/09,00:42:32,13,08,1, 11.9,1,1, 2.302, 10476.848, 424.051, 52862.208 25/02/09,00:42:32,14,08,1, 11.9,1,1, 2.302, 10476.884, 424.069, 52862.232 25/02/09,00:42:32,15,08,1, 11.9,1,1, 2.302, 10476.878, 424.049, 52862.206 25/02/09,00:42:32,16,08,1, 11.9,1,1, 2.302, 10476.893, 424.082, 52862.178 25/02/09,00:42:32,17,08,1, 11.9,1,1, 2.302, 10476.875, 424.049, 52862.167 25/02/09,00:42:32,18,08,1, 11.9,1,1, 2.302, 10476.861, 424.067, 52862.144 25/02/09,00:42:32,19,08,1, 11.9,1,1, 2.302, 10476.875, 424.063, 52862.169 25/02/09,00:42:33,00,07,1, 11.9,1,1, 2.305, 10476.867, 424.063, 52862.169 25/02/09,00:42:33,01,07,1, 11.9,1,1, 2.305, 10476.865, 424.070, 52862.132 25/02/09,00:42:33,02,07,1, 11.9,1,1, 2.305, 10476.877, 424.053, 52862.167 25/02/09,00:42:33,03,07,1, 11.9,1,1, 2.305, 10476.886, 424.065, 52862.201 25/02/09,00:42:33,04,07,1, 11.9,1,1, 2.305, 10476.879, 424.065, 52862.144 25/02/09,00:42:33,05,07,1, 11.9,1,1, 2.305, 10476.885, 424.056, 52862.140 25/02/09,00:42:33,06,07,1, 11.9,1,1, 2.305, 10476.886, 424.058, 52862.161 25/02/09,00:42:33,07,07,1, 11.9,1,1, 2.305, 10476.894, 424.075, 52862.200 25/02/09,00:42:33,08,07,1, 11.9,1,1, 2.305, 10476.888, 424.062, 52862.172 25/02/09,00:42:33,09,07,1, 11.9,1,1, 2.305, 10476.880, 424.076, 52862.201 25/02/09,00:42:33,10,07,1, 11.9,1,1, 2.305, 10476.873, 424.081, 52862.220 25/02/09,00:42:33,11,07,1, 11.9,1,1, 2.305, 10476.898, 424.076, 52862.171 25/02/09,00:42:33,12,07,1, 11.9,1,1, 2.305, 10476.887, 424.083, 52862.167 25/02/09,00:42:33,13,07,1, 11.9,1,1, 2.305, 10476.910, 424.056, 52862.138 25/02/09,00:42:33,14,07,1, 11.9,1,1, 2.305, 10476.930, 424.057, 52862.132 25/02/09,00:42:33,15,07,1, 11.9,1,1, 2.305, 10476.906, 424.075, 52862.196 25/02/09,00:42:33,16,07,1, 11.9,1,1, 2.305, 10476.923, 424.072, 52862.172 25/02/09,00:42:33,17,07,1, 11.9,1,1, 2.305, 10476.905, 424.045, 52862.155 25/02/09,00:42:33,18,07,1, 11.9,1,1, 2.305, 10476.915, 424.049, 52862.083 25/02/09,00:42:33,19,07,1, 11.9,1,1, 2.305, 10476.914, 424.058, 52862.137 25/02/09,00:42:34,00,07,1, 11.9,1,1, 2.304, 10476.909, 424.058, 52862.137 25/02/09,00:42:34,01,07,1, 11.9,1,1, 2.304, 10476.903, 424.085, 52862.225 25/02/09,00:42:34,02,07,1, 11.9,1,1, 2.304, 10476.896, 424.082, 52862.228 25/02/09,00:42:34,03,07,1, 11.9,1,1, 2.304, 10476.904, 424.079, 52862.166 25/02/09,00:42:34,04,07,1, 11.9,1,1, 2.304, 10476.917, 424.080, 52862.228 25/02/09,00:42:34,05,07,1, 11.9,1,1, 2.304, 10476.908, 424.076, 52862.159 25/02/09,00:42:34,06,07,1, 11.9,1,1, 2.304, 10476.921, 424.081, 52862.172 25/02/09,00:42:34,07,07,1, 11.9,1,1, 2.304, 10476.926, 424.098, 52862.196 25/02/09,00:42:34,08,07,1, 11.9,1,1, 2.304, 10476.917, 424.097, 52862.218 25/02/09,00:42:34,09,07,1, 11.9,1,1, 2.304, 10476.927, 424.058, 52862.175 25/02/09,00:42:34,10,07,1, 11.9,1,1, 2.304, 10476.910, 424.090, 52862.179 25/02/09,00:42:34,11,07,1, 11.9,1,1, 2.304, 10476.933, 424.087, 52862.141 25/02/09,00:42:34,12,07,1, 11.9,1,1, 2.304, 10476.950, 424.096, 52862.214 25/02/09,00:42:34,13,07,1, 11.9,1,1, 2.304, 10476.936, 424.078, 52862.211 25/02/09,00:42:34,14,07,1, 11.9,1,1, 2.304, 10476.936, 424.089, 52862.193 25/02/09,00:42:34,15,07,1, 11.9,1,1, 2.304, 10476.927, 424.101, 52862.260 25/02/09,00:42:34,16,07,1, 11.9,1,1, 2.304, 10476.937, 424.103, 52862.250 25/02/09,00:42:34,17,07,1, 11.9,1,1, 2.304, 10476.945, 424.089, 52862.181 25/02/09,00:42:34,18,07,1, 11.9,1,1, 2.304, 10476.955, 424.086, 52862.207 25/02/09,00:42:34,19,07,1, 11.9,1,1, 2.304, 10476.943, 424.110, 52862.227 25/02/09,00:42:35,00,07,1, 11.9,1,1, 2.306, 10476.942, 424.110, 52862.227 25/02/09,00:42:35,01,07,1, 11.9,1,1, 2.306, 10476.959, 424.099, 52862.250 25/02/09,00:42:35,02,07,1, 11.9,1,1, 2.306, 10476.944, 424.076, 52862.254 25/02/09,00:42:35,03,07,1, 11.9,1,1, 2.306, 10476.951, 424.059, 52862.149 25/02/09,00:42:35,04,07,1, 11.9,1,1, 2.306, 10476.979, 424.080, 52862.199 25/02/09,00:42:35,05,07,1, 11.9,1,1, 2.306, 10476.956, 424.083, 52862.228 25/02/09,00:42:35,06,07,1, 11.9,1,1, 2.306, 10476.971, 424.089, 52862.151 25/02/09,00:42:35,07,07,1, 11.9,1,1, 2.306, 10476.969, 424.073, 52862.158 25/02/09,00:42:35,08,07,1, 11.9,1,1, 2.306, 10476.975, 424.076, 52862.213 25/02/09,00:42:35,09,07,1, 11.9,1,1, 2.306, 10476.977, 424.070, 52862.215 25/02/09,00:42:35,10,07,1, 11.9,1,1, 2.306, 10476.960, 424.085, 52862.280 25/02/09,00:42:35,11,07,1, 11.9,1,1, 2.306, 10476.984, 424.087, 52862.224 25/02/09,00:42:35,12,07,1, 11.9,1,1, 2.306, 10476.981, 424.082, 52862.174 25/02/09,00:42:35,13,07,1, 11.9,1,1, 2.306, 10476.957, 424.043, 52862.175 25/02/09,00:42:35,14,07,1, 11.9,1,1, 2.306, 10476.971, 424.093, 52862.161 25/02/09,00:42:35,15,07,1, 11.9,1,1, 2.306, 10476.955, 424.091, 52862.222 25/02/09,00:42:35,16,07,1, 11.9,1,1, 2.306, 10476.958, 424.107, 52862.223 25/02/09,00:42:35,17,07,1, 11.9,1,1, 2.306, 10476.977, 424.100, 52862.207 25/02/09,00:42:35,18,07,1, 11.9,1,1, 2.306, 10476.969, 424.096, 52862.208 25/02/09,00:42:35,19,07,1, 11.9,1,1, 2.306, 10476.998, 424.100, 52862.197 25/02/09,00:42:36,00,08,1, 11.8,1,1, 2.306, 10476.992, 424.100, 52862.197 25/02/09,00:42:36,01,08,1, 11.8,1,1, 2.306, 10476.981, 424.073, 52862.223 25/02/09,00:42:36,02,08,1, 11.8,1,1, 2.306, 10476.982, 424.079, 52862.208 25/02/09,00:42:36,03,08,1, 11.8,1,1, 2.306, 10476.994, 424.097, 52862.219 25/02/09,00:42:36,04,08,1, 11.8,1,1, 2.306, 10476.981, 424.092, 52862.216 25/02/09,00:42:36,05,08,1, 11.8,1,1, 2.306, 10476.991, 424.091, 52862.237 25/02/09,00:42:36,06,08,1, 11.8,1,1, 2.306, 10477.012, 424.099, 52862.167 25/02/09,00:42:36,07,08,1, 11.8,1,1, 2.306, 10476.995, 424.068, 52862.209 25/02/09,00:42:36,08,08,1, 11.8,1,1, 2.306, 10477.010, 424.091, 52862.182 25/02/09,00:42:36,09,08,1, 11.8,1,1, 2.306, 10477.010, 424.073, 52862.206 25/02/09,00:42:36,10,08,1, 11.8,1,1, 2.306, 10476.996, 424.080, 52862.198 25/02/09,00:42:36,11,08,1, 11.8,1,1, 2.306, 10476.980, 424.087, 52862.198 25/02/09,00:42:36,12,08,1, 11.8,1,1, 2.306, 10476.997, 424.098, 52862.135 25/02/09,00:42:36,13,08,1, 11.8,1,1, 2.306, 10477.004, 424.105, 52862.182 25/02/09,00:42:36,14,08,1, 11.8,1,1, 2.306, 10477.011, 424.085, 52862.181 25/02/09,00:42:36,15,08,1, 11.8,1,1, 2.306, 10476.998, 424.101, 52862.216 25/02/09,00:42:36,16,08,1, 11.8,1,1, 2.306, 10477.014, 424.107, 52862.199 25/02/09,00:42:36,17,08,1, 11.8,1,1, 2.306, 10476.996, 424.083, 52862.180 25/02/09,00:42:36,18,08,1, 11.8,1,1, 2.306, 10476.995, 424.094, 52862.188 25/02/09,00:42:36,19,08,1, 11.8,1,1, 2.306, 10477.010, 424.108, 52862.193 25/02/09,00:42:37,00,07,1, 11.9,1,1, 2.296, 10477.009, 424.108, 52862.193 25/02/09,00:42:37,01,07,1, 11.9,1,1, 2.296, 10477.003, 424.105, 52862.180 25/02/09,00:42:37,02,07,1, 11.9,1,1, 2.296, 10477.004, 424.094, 52862.132 25/02/09,00:42:37,03,07,1, 11.9,1,1, 2.296, 10477.029, 424.093, 52862.173 25/02/09,00:42:37,04,07,1, 11.9,1,1, 2.296, 10477.017, 424.097, 52862.202 25/02/09,00:42:37,05,07,1, 11.9,1,1, 2.296, 10477.010, 424.122, 52862.195 25/02/09,00:42:37,06,07,1, 11.9,1,1, 2.296, 10477.036, 424.112, 52862.192 25/02/09,00:42:37,07,07,1, 11.9,1,1, 2.296, 10477.034, 424.115, 52862.202 25/02/09,00:42:37,08,07,1, 11.9,1,1, 2.296, 10477.045, 424.113, 52862.209 25/02/09,00:42:37,09,07,1, 11.9,1,1, 2.296, 10477.041, 424.123, 52862.250 25/02/09,00:42:37,10,07,1, 11.9,1,1, 2.296, 10477.029, 424.082, 52862.210 25/02/09,00:42:37,11,07,1, 11.9,1,1, 2.296, 10477.030, 424.084, 52862.262 25/02/09,00:42:37,12,07,1, 11.9,1,1, 2.296, 10477.032, 424.110, 52862.203 25/02/09,00:42:37,13,07,1, 11.9,1,1, 2.296, 10477.037, 424.120, 52862.228 25/02/09,00:42:37,14,07,1, 11.9,1,1, 2.296, 10477.047, 424.110, 52862.173 25/02/09,00:42:37,15,07,1, 11.9,1,1, 2.296, 10477.049, 424.104, 52862.144 25/02/09,00:42:37,16,07,1, 11.9,1,1, 2.296, 10477.056, 424.101, 52862.196 25/02/09,00:42:37,17,07,1, 11.9,1,1, 2.296, 10477.042, 424.107, 52862.219 25/02/09,00:42:37,18,07,1, 11.9,1,1, 2.296, 10477.044, 424.115, 52862.214 25/02/09,00:42:37,19,07,1, 11.9,1,1, 2.296, 10477.048, 424.117, 52862.195 25/02/09,00:42:38,00,07,1, 11.9,1,1, 2.303, 10477.042, 424.117, 52862.195 25/02/09,00:42:38,01,07,1, 11.9,1,1, 2.303, 10477.050, 424.109, 52862.215 25/02/09,00:42:38,02,07,1, 11.9,1,1, 2.303, 10477.056, 424.098, 52862.203 25/02/09,00:42:38,03,07,1, 11.9,1,1, 2.303, 10477.048, 424.120, 52862.227 25/02/09,00:42:38,04,07,1, 11.9,1,1, 2.303, 10477.063, 424.106, 52862.234 25/02/09,00:42:38,05,07,1, 11.9,1,1, 2.303, 10477.060, 424.103, 52862.239 25/02/09,00:42:38,06,07,1, 11.9,1,1, 2.303, 10477.075, 424.099, 52862.233 25/02/09,00:42:38,07,07,1, 11.9,1,1, 2.303, 10477.091, 424.100, 52862.207 25/02/09,00:42:38,08,07,1, 11.9,1,1, 2.303, 10477.055, 424.104, 52862.186 25/02/09,00:42:38,09,07,1, 11.9,1,1, 2.303, 10477.081, 424.107, 52862.172 25/02/09,00:42:38,10,07,1, 11.9,1,1, 2.303, 10477.061, 424.120, 52862.227 25/02/09,00:42:38,11,07,1, 11.9,1,1, 2.303, 10477.084, 424.112, 52862.195 25/02/09,00:42:38,12,07,1, 11.9,1,1, 2.303, 10477.056, 424.101, 52862.179 25/02/09,00:42:38,13,07,1, 11.9,1,1, 2.303, 10477.068, 424.118, 52862.201 25/02/09,00:42:38,14,07,1, 11.9,1,1, 2.303, 10477.081, 424.124, 52862.182 25/02/09,00:42:38,15,07,1, 11.9,1,1, 2.303, 10477.083, 424.118, 52862.204 25/02/09,00:42:38,16,07,1, 11.9,1,1, 2.303, 10477.084, 424.116, 52862.206 25/02/09,00:42:38,17,07,1, 11.9,1,1, 2.303, 10477.101, 424.112, 52862.222 25/02/09,00:42:38,18,07,1, 11.9,1,1, 2.303, 10477.085, 424.115, 52862.219 25/02/09,00:42:38,19,07,1, 11.9,1,1, 2.303, 10477.074, 424.113, 52862.253 25/02/09,00:42:39,00,07,1, 11.9,1,1, 2.306, 10477.067, 424.113, 52862.253 25/02/09,00:42:39,01,07,1, 11.9,1,1, 2.306, 10477.100, 424.110, 52862.256 25/02/09,00:42:39,02,07,1, 11.9,1,1, 2.306, 10477.106, 424.113, 52862.221 25/02/09,00:42:39,03,07,1, 11.9,1,1, 2.306, 10477.087, 424.127, 52862.206 25/02/09,00:42:39,04,07,1, 11.9,1,1, 2.306, 10477.115, 424.106, 52862.243 25/02/09,00:42:39,05,07,1, 11.9,1,1, 2.306, 10477.081, 424.117, 52862.236 25/02/09,00:42:39,06,07,1, 11.9,1,1, 2.306, 10477.102, 424.121, 52862.225 25/02/09,00:42:39,07,07,1, 11.9,1,1, 2.306, 10477.106, 424.128, 52862.179 25/02/09,00:42:39,08,07,1, 11.9,1,1, 2.306, 10477.107, 424.126, 52862.205 25/02/09,00:42:39,09,07,1, 11.9,1,1, 2.306, 10477.104, 424.112, 52862.247 25/02/09,00:42:39,10,07,1, 11.9,1,1, 2.306, 10477.095, 424.113, 52862.234 25/02/09,00:42:39,11,07,1, 11.9,1,1, 2.306, 10477.119, 424.123, 52862.251 25/02/09,00:42:39,12,07,1, 11.9,1,1, 2.306, 10477.118, 424.112, 52862.255 25/02/09,00:42:39,13,07,1, 11.9,1,1, 2.306, 10477.104, 424.125, 52862.277 25/02/09,00:42:39,14,07,1, 11.9,1,1, 2.306, 10477.105, 424.124, 52862.220 25/02/09,00:42:39,15,07,1, 11.9,1,1, 2.306, 10477.120, 424.107, 52862.220 25/02/09,00:42:39,16,07,1, 11.9,1,1, 2.306, 10477.121, 424.115, 52862.167 25/02/09,00:42:39,17,07,1, 11.9,1,1, 2.306, 10477.131, 424.133, 52862.176 25/02/09,00:42:39,18,07,1, 11.9,1,1, 2.306, 10477.135, 424.128, 52862.185 25/02/09,00:42:39,19,07,1, 11.9,1,1, 2.306, 10477.136, 424.121, 52862.208 25/02/09,00:42:40,00,08,1, 11.8,1,1, 2.304, 10477.134, 424.121, 52862.208 25/02/09,00:42:40,01,08,1, 11.8,1,1, 2.304, 10477.145, 424.117, 52862.207 25/02/09,00:42:40,02,08,1, 11.8,1,1, 2.304, 10477.143, 424.127, 52862.210 25/02/09,00:42:40,03,08,1, 11.8,1,1, 2.304, 10477.150, 424.109, 52862.196 25/02/09,00:42:40,04,08,1, 11.8,1,1, 2.304, 10477.153, 424.121, 52862.232 25/02/09,00:42:40,05,08,1, 11.8,1,1, 2.304, 10477.168, 424.153, 52862.252 25/02/09,00:42:40,06,08,1, 11.8,1,1, 2.304, 10477.152, 424.121, 52862.210 25/02/09,00:42:40,07,08,1, 11.8,1,1, 2.304, 10477.155, 424.128, 52862.220 25/02/09,00:42:40,08,08,1, 11.8,1,1, 2.304, 10477.162, 424.125, 52862.193 25/02/09,00:42:40,09,08,1, 11.8,1,1, 2.304, 10477.125, 424.122, 52862.189 25/02/09,00:42:40,10,08,1, 11.8,1,1, 2.304, 10477.179, 424.124, 52862.151 25/02/09,00:42:40,11,08,1, 11.8,1,1, 2.304, 10477.151, 424.104, 52862.202 25/02/09,00:42:40,12,08,1, 11.8,1,1, 2.304, 10477.180, 424.098, 52862.235 25/02/09,00:42:40,13,08,1, 11.8,1,1, 2.304, 10477.149, 424.128, 52862.221 25/02/09,00:42:40,14,08,1, 11.8,1,1, 2.304, 10477.156, 424.132, 52862.248 25/02/09,00:42:40,15,08,1, 11.8,1,1, 2.304, 10477.178, 424.125, 52862.243 25/02/09,00:42:40,16,08,1, 11.8,1,1, 2.304, 10477.163, 424.123, 52862.235 25/02/09,00:42:40,17,08,1, 11.8,1,1, 2.304, 10477.146, 424.123, 52862.230 25/02/09,00:42:40,18,08,1, 11.8,1,1, 2.304, 10477.193, 424.117, 52862.231 25/02/09,00:42:40,19,08,1, 11.8,1,1, 2.304, 10477.148, 424.119, 52862.251 25/02/09,00:42:41,00,07,1, 11.8,1,1, 2.298, 10477.142, 424.119, 52862.251 25/02/09,00:42:41,01,07,1, 11.8,1,1, 2.298, 10477.174, 424.114, 52862.246 25/02/09,00:42:41,02,07,1, 11.8,1,1, 2.298, 10477.177, 424.105, 52862.204 25/02/09,00:42:41,03,07,1, 11.8,1,1, 2.298, 10477.184, 424.094, 52862.198 25/02/09,00:42:41,04,07,1, 11.8,1,1, 2.298, 10477.212, 424.121, 52862.163 25/02/09,00:42:41,05,07,1, 11.8,1,1, 2.298, 10477.194, 424.113, 52862.194 25/02/09,00:42:41,06,07,1, 11.8,1,1, 2.298, 10477.196, 424.111, 52862.180 25/02/09,00:42:41,07,07,1, 11.8,1,1, 2.298, 10477.179, 424.117, 52862.232 25/02/09,00:42:41,08,07,1, 11.8,1,1, 2.298, 10477.209, 424.113, 52862.199 25/02/09,00:42:41,09,07,1, 11.8,1,1, 2.298, 10477.204, 424.108, 52862.203 25/02/09,00:42:41,10,07,1, 11.8,1,1, 2.298, 10477.191, 424.123, 52862.197 25/02/09,00:42:41,11,07,1, 11.8,1,1, 2.298, 10477.186, 424.120, 52862.229 25/02/09,00:42:41,12,07,1, 11.8,1,1, 2.298, 10477.200, 424.128, 52862.191 25/02/09,00:42:41,13,07,1, 11.8,1,1, 2.298, 10477.191, 424.116, 52862.219 25/02/09,00:42:41,14,07,1, 11.8,1,1, 2.298, 10477.177, 424.111, 52862.218 25/02/09,00:42:41,15,07,1, 11.8,1,1, 2.298, 10477.198, 424.126, 52862.199 25/02/09,00:42:41,16,07,1, 11.8,1,1, 2.298, 10477.193, 424.143, 52862.217 25/02/09,00:42:41,17,07,1, 11.8,1,1, 2.298, 10477.206, 424.135, 52862.191 25/02/09,00:42:41,18,07,1, 11.8,1,1, 2.298, 10477.215, 424.117, 52862.168 25/02/09,00:42:41,19,07,1, 11.8,1,1, 2.298, 10477.214, 424.126, 52862.217 25/02/09,00:42:42,00,07,1, 11.9,1,1, 2.294, 10477.209, 424.126, 52862.217 25/02/09,00:42:42,01,07,1, 11.9,1,1, 2.294, 10477.221, 424.140, 52862.241 25/02/09,00:42:42,02,07,1, 11.9,1,1, 2.294, 10477.252, 424.109, 52862.209 25/02/09,00:42:42,03,07,1, 11.9,1,1, 2.294, 10477.217, 424.136, 52862.236 25/02/09,00:42:42,04,07,1, 11.9,1,1, 2.294, 10477.220, 424.128, 52862.241 25/02/09,00:42:42,05,07,1, 11.9,1,1, 2.294, 10477.212, 424.121, 52862.243 25/02/09,00:42:42,06,07,1, 11.9,1,1, 2.294, 10477.218, 424.129, 52862.251 25/02/09,00:42:42,07,07,1, 11.9,1,1, 2.294, 10477.245, 424.104, 52862.265 25/02/09,00:42:42,08,07,1, 11.9,1,1, 2.294, 10477.242, 424.121, 52862.254 25/02/09,00:42:42,09,07,1, 11.9,1,1, 2.294, 10477.232, 424.126, 52862.229 25/02/09,00:42:42,10,07,1, 11.9,1,1, 2.294, 10477.233, 424.122, 52862.239 25/02/09,00:42:42,11,07,1, 11.9,1,1, 2.294, 10477.230, 424.119, 52862.238 25/02/09,00:42:42,12,07,1, 11.9,1,1, 2.294, 10477.223, 424.122, 52862.204 25/02/09,00:42:42,13,07,1, 11.9,1,1, 2.294, 10477.232, 424.098, 52862.203 25/02/09,00:42:42,14,07,1, 11.9,1,1, 2.294, 10477.235, 424.114, 52862.246 25/02/09,00:42:42,15,07,1, 11.9,1,1, 2.294, 10477.221, 424.113, 52862.264 25/02/09,00:42:42,16,07,1, 11.9,1,1, 2.294, 10477.255, 424.133, 52862.282 25/02/09,00:42:42,17,07,1, 11.9,1,1, 2.294, 10477.252, 424.124, 52862.252 25/02/09,00:42:42,18,07,1, 11.9,1,1, 2.294, 10477.235, 424.118, 52862.238 25/02/09,00:42:42,19,07,1, 11.9,1,1, 2.294, 10477.232, 424.125, 52862.211 25/02/09,00:42:43,00,07,1, 11.9,1,1, 2.302, 10477.226, 424.125, 52862.211 25/02/09,00:42:43,01,07,1, 11.9,1,1, 2.302, 10477.252, 424.127, 52862.249 25/02/09,00:42:43,02,07,1, 11.9,1,1, 2.302, 10477.230, 424.125, 52862.216 25/02/09,00:42:43,03,07,1, 11.9,1,1, 2.302, 10477.256, 424.138, 52862.211 25/02/09,00:42:43,04,07,1, 11.9,1,1, 2.302, 10477.269, 424.107, 52862.166 25/02/09,00:42:43,05,07,1, 11.9,1,1, 2.302, 10477.255, 424.115, 52862.175 25/02/09,00:42:43,06,07,1, 11.9,1,1, 2.302, 10477.279, 424.119, 52862.223 25/02/09,00:42:43,07,07,1, 11.9,1,1, 2.302, 10477.244, 424.110, 52862.219 25/02/09,00:42:43,08,07,1, 11.9,1,1, 2.302, 10477.271, 424.129, 52862.223 25/02/09,00:42:43,09,07,1, 11.9,1,1, 2.302, 10477.252, 424.156, 52862.229 25/02/09,00:42:43,10,07,1, 11.9,1,1, 2.302, 10477.272, 424.114, 52862.235 25/02/09,00:42:43,11,07,1, 11.9,1,1, 2.302, 10477.253, 424.136, 52862.250 25/02/09,00:42:43,12,07,1, 11.9,1,1, 2.302, 10477.288, 424.147, 52862.216 25/02/09,00:42:43,13,07,1, 11.9,1,1, 2.302, 10477.271, 424.155, 52862.218 25/02/09,00:42:43,14,07,1, 11.9,1,1, 2.302, 10477.257, 424.129, 52862.212 25/02/09,00:42:43,15,07,1, 11.9,1,1, 2.302, 10477.260, 424.131, 52862.231 25/02/09,00:42:43,16,07,1, 11.9,1,1, 2.302, 10477.278, 424.121, 52862.182 25/02/09,00:42:43,17,07,1, 11.9,1,1, 2.302, 10477.276, 424.129, 52862.169 25/02/09,00:42:43,18,07,1, 11.9,1,1, 2.302, 10477.269, 424.131, 52862.158 25/02/09,00:42:43,19,07,1, 11.9,1,1, 2.302, 10477.278, 424.122, 52862.210 25/02/09,00:42:44,00,07,1, 11.9,1,1, 2.302, 10477.276, 424.122, 52862.210 25/02/09,00:42:44,01,07,1, 11.9,1,1, 2.302, 10477.267, 424.127, 52862.215 25/02/09,00:42:44,02,07,1, 11.9,1,1, 2.302, 10477.269, 424.138, 52862.237 25/02/09,00:42:44,03,07,1, 11.9,1,1, 2.302, 10477.265, 424.104, 52862.247 25/02/09,00:42:44,04,07,1, 11.9,1,1, 2.302, 10477.297, 424.105, 52862.212 25/02/09,00:42:44,05,07,1, 11.9,1,1, 2.302, 10477.287, 424.109, 52862.186 25/02/09,00:42:44,06,07,1, 11.9,1,1, 2.302, 10477.285, 424.138, 52862.182 25/02/09,00:42:44,07,07,1, 11.9,1,1, 2.302, 10477.281, 424.140, 52862.210 25/02/09,00:42:44,08,07,1, 11.9,1,1, 2.302, 10477.294, 424.140, 52862.219 25/02/09,00:42:44,09,07,1, 11.9,1,1, 2.302, 10477.300, 424.127, 52862.207 25/02/09,00:42:44,10,07,1, 11.9,1,1, 2.302, 10477.290, 424.106, 52862.221 25/02/09,00:42:44,11,07,1, 11.9,1,1, 2.302, 10477.296, 424.124, 52862.190 25/02/09,00:42:44,12,07,1, 11.9,1,1, 2.302, 10477.310, 424.135, 52862.164 25/02/09,00:42:44,13,07,1, 11.9,1,1, 2.302, 10477.303, 424.114, 52862.192 25/02/09,00:42:44,14,07,1, 11.9,1,1, 2.302, 10477.326, 424.111, 52862.243 25/02/09,00:42:44,15,07,1, 11.9,1,1, 2.302, 10477.340, 424.122, 52862.243 25/02/09,00:42:44,16,07,1, 11.9,1,1, 2.302, 10477.318, 424.123, 52862.257 25/02/09,00:42:44,17,07,1, 11.9,1,1, 2.302, 10477.302, 424.125, 52862.251 25/02/09,00:42:44,18,07,1, 11.9,1,1, 2.302, 10477.322, 424.122, 52862.213 25/02/09,00:42:44,19,07,1, 11.9,1,1, 2.302, 10477.314, 424.142, 52862.245 25/02/09,00:42:45,00,07,1, 11.9,1,1, 2.304, 10477.309, 424.142, 52862.245 25/02/09,00:42:45,01,07,1, 11.9,1,1, 2.304, 10477.333, 424.131, 52862.315 25/02/09,00:42:45,02,07,1, 11.9,1,1, 2.304, 10477.292, 424.126, 52862.261 25/02/09,00:42:45,03,07,1, 11.9,1,1, 2.304, 10477.305, 424.114, 52862.262 25/02/09,00:42:45,04,07,1, 11.9,1,1, 2.304, 10477.326, 424.123, 52862.226 25/02/09,00:42:45,05,07,1, 11.9,1,1, 2.304, 10477.312, 424.092, 52862.236 25/02/09,00:42:45,06,07,1, 11.9,1,1, 2.304, 10477.327, 424.127, 52862.182 25/02/09,00:42:45,07,07,1, 11.9,1,1, 2.304, 10477.330, 424.138, 52862.156 25/02/09,00:42:45,08,07,1, 11.9,1,1, 2.304, 10477.321, 424.129, 52862.213 25/02/09,00:42:45,09,07,1, 11.9,1,1, 2.304, 10477.343, 424.141, 52862.281 25/02/09,00:42:45,10,07,1, 11.9,1,1, 2.304, 10477.346, 424.128, 52862.279 25/02/09,00:42:45,11,07,1, 11.9,1,1, 2.304, 10477.314, 424.138, 52862.253 25/02/09,00:42:45,12,07,1, 11.9,1,1, 2.304, 10477.339, 424.124, 52862.237 25/02/09,00:42:45,13,07,1, 11.9,1,1, 2.304, 10477.321, 424.125, 52862.248 25/02/09,00:42:45,14,07,1, 11.9,1,1, 2.304, 10477.330, 424.108, 52862.204 25/02/09,00:42:45,15,07,1, 11.9,1,1, 2.304, 10477.336, 424.118, 52862.218 25/02/09,00:42:45,16,07,1, 11.9,1,1, 2.304, 10477.325, 424.136, 52862.248 25/02/09,00:42:45,17,07,1, 11.9,1,1, 2.304, 10477.369, 424.123, 52862.252 25/02/09,00:42:45,18,07,1, 11.9,1,1, 2.304, 10477.325, 424.091, 52862.210 25/02/09,00:42:45,19,07,1, 11.9,1,1, 2.304, 10477.355, 424.131, 52862.206 25/02/09,00:42:46,00,08,1, 11.9,1,1, 2.302, 10477.351, 424.131, 52862.206 25/02/09,00:42:46,01,08,1, 11.9,1,1, 2.302, 10477.358, 424.131, 52862.209 25/02/09,00:42:46,02,08,1, 11.9,1,1, 2.302, 10477.330, 424.136, 52862.221 25/02/09,00:42:46,03,08,1, 11.9,1,1, 2.302, 10477.341, 424.138, 52862.263 25/02/09,00:42:46,04,08,1, 11.9,1,1, 2.302, 10477.357, 424.140, 52862.278 25/02/09,00:42:46,05,08,1, 11.9,1,1, 2.302, 10477.347, 424.132, 52862.252 25/02/09,00:42:46,06,08,1, 11.9,1,1, 2.302, 10477.389, 424.138, 52862.262 25/02/09,00:42:46,07,08,1, 11.9,1,1, 2.302, 10477.374, 424.132, 52862.254 25/02/09,00:42:46,08,08,1, 11.9,1,1, 2.302, 10477.349, 424.158, 52862.242 25/02/09,00:42:46,09,08,1, 11.9,1,1, 2.302, 10477.384, 424.148, 52862.258 25/02/09,00:42:46,10,08,1, 11.9,1,1, 2.302, 10477.386, 424.127, 52862.250 25/02/09,00:42:46,11,08,1, 11.9,1,1, 2.302, 10477.370, 424.137, 52862.259 25/02/09,00:42:46,12,08,1, 11.9,1,1, 2.302, 10477.371, 424.146, 52862.246 25/02/09,00:42:46,13,08,1, 11.9,1,1, 2.302, 10477.380, 424.133, 52862.237 25/02/09,00:42:46,14,08,1, 11.9,1,1, 2.302, 10477.376, 424.136, 52862.214 25/02/09,00:42:46,15,08,1, 11.9,1,1, 2.302, 10477.370, 424.137, 52862.270 25/02/09,00:42:46,16,08,1, 11.9,1,1, 2.302, 10477.378, 424.123, 52862.278 25/02/09,00:42:46,17,08,1, 11.9,1,1, 2.302, 10477.376, 424.152, 52862.316 25/02/09,00:42:46,18,08,1, 11.9,1,1, 2.302, 10477.375, 424.136, 52862.305 25/02/09,00:42:46,19,08,1, 11.9,1,1, 2.302, 10477.409, 424.130, 52862.263 25/02/09,00:42:47,00,08,1, 11.9,1,1, 2.301, 10477.409, 424.130, 52862.263 25/02/09,00:42:47,01,08,1, 11.9,1,1, 2.301, 10477.425, 424.150, 52862.295 25/02/09,00:42:47,02,08,1, 11.9,1,1, 2.301, 10477.378, 424.133, 52862.365 25/02/09,00:42:47,03,08,1, 11.9,1,1, 2.301, 10477.388, 424.132, 52862.278 25/02/09,00:42:47,04,08,1, 11.9,1,1, 2.301, 10477.393, 424.135, 52862.284 25/02/09,00:42:47,05,08,1, 11.9,1,1, 2.301, 10477.421, 424.123, 52862.297 25/02/09,00:42:47,06,08,1, 11.9,1,1, 2.301, 10477.426, 424.129, 52862.240 25/02/09,00:42:47,07,08,1, 11.9,1,1, 2.301, 10477.394, 424.129, 52862.247 25/02/09,00:42:47,08,08,1, 11.9,1,1, 2.301, 10477.397, 424.123, 52862.196 25/02/09,00:42:47,09,08,1, 11.9,1,1, 2.301, 10477.406, 424.127, 52862.224 25/02/09,00:42:47,10,08,1, 11.9,1,1, 2.301, 10477.402, 424.131, 52862.247 25/02/09,00:42:47,11,08,1, 11.9,1,1, 2.301, 10477.401, 424.139, 52862.276 25/02/09,00:42:47,12,08,1, 11.9,1,1, 2.301, 10477.435, 424.130, 52862.283 25/02/09,00:42:47,13,08,1, 11.9,1,1, 2.301, 10477.437, 424.131, 52862.268 25/02/09,00:42:47,14,08,1, 11.9,1,1, 2.301, 10477.425, 424.137, 52862.260 25/02/09,00:42:47,15,08,1, 11.9,1,1, 2.301, 10477.427, 424.143, 52862.218 25/02/09,00:42:47,16,08,1, 11.9,1,1, 2.301, 10477.413, 424.160, 52862.209 25/02/09,00:42:47,17,08,1, 11.9,1,1, 2.301, 10477.428, 424.098, 52862.247 25/02/09,00:42:47,18,08,1, 11.9,1,1, 2.301, 10477.447, 424.140, 52862.280 25/02/09,00:42:47,19,08,1, 11.9,1,1, 2.301, 10477.414, 424.128, 52862.264 25/02/09,00:42:48,00,08,1, 11.9,1,1, 2.300, 10477.409, 424.128, 52862.264 25/02/09,00:42:48,01,08,1, 11.9,1,1, 2.300, 10477.448, 424.142, 52862.228 25/02/09,00:42:48,02,08,1, 11.9,1,1, 2.300, 10477.432, 424.120, 52862.238 25/02/09,00:42:48,03,08,1, 11.9,1,1, 2.300, 10477.423, 424.127, 52862.241 25/02/09,00:42:48,04,08,1, 11.9,1,1, 2.300, 10477.456, 424.134, 52862.254 25/02/09,00:42:48,05,08,1, 11.9,1,1, 2.300, 10477.432, 424.128, 52862.271 25/02/09,00:42:48,06,08,1, 11.9,1,1, 2.300, 10477.454, 424.111, 52862.298 25/02/09,00:42:48,07,08,1, 11.9,1,1, 2.300, 10477.419, 424.125, 52862.286 25/02/09,00:42:48,08,08,1, 11.9,1,1, 2.300, 10477.439, 424.121, 52862.252 25/02/09,00:42:48,09,08,1, 11.9,1,1, 2.300, 10477.451, 424.122, 52862.223 25/02/09,00:42:48,10,08,1, 11.9,1,1, 2.300, 10477.466, 424.132, 52862.213 25/02/09,00:42:48,11,08,1, 11.9,1,1, 2.300, 10477.489, 424.131, 52862.255 25/02/09,00:42:48,12,08,1, 11.9,1,1, 2.300, 10477.461, 424.153, 52862.244 25/02/09,00:42:48,13,08,1, 11.9,1,1, 2.300, 10477.438, 424.154, 52862.236 25/02/09,00:42:48,14,08,1, 11.9,1,1, 2.300, 10477.452, 424.153, 52862.236 25/02/09,00:42:48,15,08,1, 11.9,1,1, 2.300, 10477.469, 424.145, 52862.216 25/02/09,00:42:48,16,08,1, 11.9,1,1, 2.300, 10477.456, 424.121, 52862.201 25/02/09,00:42:48,17,08,1, 11.9,1,1, 2.300, 10477.436, 424.128, 52862.273 25/02/09,00:42:48,18,08,1, 11.9,1,1, 2.300, 10477.454, 424.133, 52862.290 25/02/09,00:42:48,19,08,1, 11.9,1,1, 2.300, 10477.480, 424.151, 52862.271 25/02/09,00:42:49,00,07,1, 11.9,1,1, 2.303, 10477.476, 424.151, 52862.271 25/02/09,00:42:49,01,07,1, 11.9,1,1, 2.303, 10477.487, 424.122, 52862.276 25/02/09,00:42:49,02,07,1, 11.9,1,1, 2.303, 10477.484, 424.152, 52862.245 25/02/09,00:42:49,03,07,1, 11.9,1,1, 2.303, 10477.478, 424.131, 52862.208 25/02/09,00:42:49,04,07,1, 11.9,1,1, 2.303, 10477.463, 424.169, 52862.247 25/02/09,00:42:49,05,07,1, 11.9,1,1, 2.303, 10477.454, 424.147, 52862.261 25/02/09,00:42:49,06,07,1, 11.9,1,1, 2.303, 10477.472, 424.172, 52862.504 25/02/09,00:42:49,07,07,1, 11.9,1,1, 2.303, 10477.515, 424.123, 52862.185 25/02/09,00:42:49,08,07,1, 11.9,1,1, 2.303, 10477.498, 424.113, 52862.188 25/02/09,00:42:49,09,07,1, 11.9,1,1, 2.303, 10477.500, 424.119, 52862.235 25/02/09,00:42:49,10,07,1, 11.9,1,1, 2.303, 10477.494, 424.128, 52862.237 25/02/09,00:42:49,11,07,1, 11.9,1,1, 2.303, 10477.482, 424.143, 52862.204 25/02/09,00:42:49,12,07,1, 11.9,1,1, 2.303, 10477.480, 424.131, 52862.291 25/02/09,00:42:49,13,07,1, 11.9,1,1, 2.303, 10477.495, 424.134, 52862.331 25/02/09,00:42:49,14,07,1, 11.9,1,1, 2.303, 10477.476, 424.114, 52862.222 25/02/09,00:42:49,15,07,1, 11.9,1,1, 2.303, 10477.476, 424.133, 52862.174 25/02/09,00:42:49,16,07,1, 11.9,1,1, 2.303, 10477.477, 424.143, 52862.235 25/02/09,00:42:49,17,07,1, 11.9,1,1, 2.303, 10477.485, 424.134, 52862.211 25/02/09,00:42:49,18,07,1, 11.9,1,1, 2.303, 10477.498, 424.145, 52862.263 25/02/09,00:42:49,19,07,1, 11.9,1,1, 2.303, 10477.481, 424.149, 52862.278 25/02/09,00:42:50,00,07,1, 11.9,1,1, 2.302, 10477.476, 424.149, 52862.278 25/02/09,00:42:50,01,07,1, 11.9,1,1, 2.302, 10477.508, 424.150, 52862.244 25/02/09,00:42:50,02,07,1, 11.9,1,1, 2.302, 10477.491, 424.137, 52862.228 25/02/09,00:42:50,03,07,1, 11.9,1,1, 2.302, 10477.487, 424.152, 52862.258 25/02/09,00:42:50,04,07,1, 11.9,1,1, 2.302, 10477.528, 424.137, 52862.245 25/02/09,00:42:50,05,07,1, 11.9,1,1, 2.302, 10477.500, 424.118, 52862.277 25/02/09,00:42:50,06,07,1, 11.9,1,1, 2.302, 10477.530, 424.130, 52862.292 25/02/09,00:42:50,07,07,1, 11.9,1,1, 2.302, 10477.534, 424.129, 52862.279 25/02/09,00:42:50,08,07,1, 11.9,1,1, 2.302, 10477.546, 424.151, 52862.275 25/02/09,00:42:50,09,07,1, 11.9,1,1, 2.302, 10477.535, 424.148, 52862.275 25/02/09,00:42:50,10,07,1, 11.9,1,1, 2.302, 10477.536, 424.138, 52862.227 25/02/09,00:42:50,11,07,1, 11.9,1,1, 2.302, 10477.537, 424.131, 52862.257 25/02/09,00:42:50,12,07,1, 11.9,1,1, 2.302, 10477.527, 424.148, 52862.257 25/02/09,00:42:50,13,07,1, 11.9,1,1, 2.302, 10477.547, 424.142, 52862.262 25/02/09,00:42:50,14,07,1, 11.9,1,1, 2.302, 10477.542, 424.145, 52862.252 25/02/09,00:42:50,15,07,1, 11.9,1,1, 2.302, 10477.539, 424.126, 52862.283 25/02/09,00:42:50,16,07,1, 11.9,1,1, 2.302, 10477.540, 424.131, 52862.233 25/02/09,00:42:50,17,07,1, 11.9,1,1, 2.302, 10477.538, 424.122, 52862.216 25/02/09,00:42:50,18,07,1, 11.9,1,1, 2.302, 10477.549, 424.126, 52862.296 25/02/09,00:42:50,19,07,1, 11.9,1,1, 2.302, 10477.528, 424.125, 52862.253 25/02/09,00:42:51,00,07,1, 11.9,1,1, 2.303, 10477.526, 424.125, 52862.253 25/02/09,00:42:51,01,07,1, 11.9,1,1, 2.303, 10477.527, 424.154, 52862.288 25/02/09,00:42:51,02,07,1, 11.9,1,1, 2.303, 10477.529, 424.138, 52862.246 25/02/09,00:42:51,03,07,1, 11.9,1,1, 2.303, 10477.542, 424.136, 52862.264 25/02/09,00:42:51,04,07,1, 11.9,1,1, 2.303, 10477.539, 424.135, 52862.255 25/02/09,00:42:51,05,07,1, 11.9,1,1, 2.303, 10477.554, 424.117, 52862.253 25/02/09,00:42:51,06,07,1, 11.9,1,1, 2.303, 10477.534, 424.147, 52862.263 25/02/09,00:42:51,07,07,1, 11.9,1,1, 2.303, 10477.533, 424.126, 52862.225 25/02/09,00:42:51,08,07,1, 11.9,1,1, 2.303, 10477.540, 424.124, 52862.230 25/02/09,00:42:51,09,07,1, 11.9,1,1, 2.303, 10477.571, 424.143, 52862.245 25/02/09,00:42:51,10,07,1, 11.9,1,1, 2.303, 10477.572, 424.135, 52862.251 25/02/09,00:42:51,11,07,1, 11.9,1,1, 2.303, 10477.567, 424.133, 52862.259 25/02/09,00:42:51,12,07,1, 11.9,1,1, 2.303, 10477.559, 424.143, 52862.284 25/02/09,00:42:51,13,07,1, 11.9,1,1, 2.303, 10477.583, 424.149, 52862.292 25/02/09,00:42:51,14,07,1, 11.9,1,1, 2.303, 10477.558, 424.141, 52862.289 25/02/09,00:42:51,15,07,1, 11.9,1,1, 2.303, 10477.601, 424.126, 52862.286 25/02/09,00:42:51,16,07,1, 11.9,1,1, 2.303, 10477.581, 424.133, 52862.315 25/02/09,00:42:51,17,07,1, 11.9,1,1, 2.303, 10477.578, 424.138, 52862.318 25/02/09,00:42:51,18,07,1, 11.9,1,1, 2.303, 10477.584, 424.140, 52862.298 25/02/09,00:42:51,19,07,1, 11.9,1,1, 2.303, 10477.618, 424.130, 52862.158 25/02/09,00:42:52,00,08,1, 11.9,1,1, 2.302, 10477.618, 424.130, 52862.158 25/02/09,00:42:52,01,08,1, 11.9,1,1, 2.302, 10477.592, 424.151, 52862.306 25/02/09,00:42:52,02,08,1, 11.9,1,1, 2.302, 10477.596, 424.121, 52862.272 25/02/09,00:42:52,03,08,1, 11.9,1,1, 2.302, 10477.591, 424.148, 52862.228 25/02/09,00:42:52,04,08,1, 11.9,1,1, 2.302, 10477.607, 424.117, 52862.271 25/02/09,00:42:52,05,08,1, 11.9,1,1, 2.302, 10477.587, 424.115, 52862.263 25/02/09,00:42:52,06,08,1, 11.9,1,1, 2.302, 10477.597, 424.122, 52862.288 25/02/09,00:42:52,07,08,1, 11.9,1,1, 2.302, 10477.608, 424.112, 52862.298 25/02/09,00:42:52,08,08,1, 11.9,1,1, 2.302, 10477.609, 424.134, 52862.286 25/02/09,00:42:52,09,08,1, 11.9,1,1, 2.302, 10477.605, 424.130, 52862.279 25/02/09,00:42:52,10,08,1, 11.9,1,1, 2.302, 10477.610, 424.140, 52862.235 25/02/09,00:42:52,11,08,1, 11.9,1,1, 2.302, 10477.590, 424.136, 52862.223 25/02/09,00:42:52,12,08,1, 11.9,1,1, 2.302, 10477.601, 424.142, 52862.216 25/02/09,00:42:52,13,08,1, 11.9,1,1, 2.302, 10477.613, 424.130, 52862.240 25/02/09,00:42:52,14,08,1, 11.9,1,1, 2.302, 10477.590, 424.125, 52862.246 25/02/09,00:42:52,15,08,1, 11.9,1,1, 2.302, 10477.611, 424.133, 52862.279 25/02/09,00:42:52,16,08,1, 11.9,1,1, 2.302, 10477.582, 424.121, 52862.272 25/02/09,00:42:52,17,08,1, 11.9,1,1, 2.302, 10477.598, 424.148, 52862.285 25/02/09,00:42:52,18,08,1, 11.9,1,1, 2.302, 10477.596, 424.110, 52862.279 25/02/09,00:42:52,19,08,1, 11.9,1,1, 2.302, 10477.621, 424.145, 52862.298 25/02/09,00:42:53,00,08,1, 11.8,1,1, 2.303, 10477.618, 424.145, 52862.298 25/02/09,00:42:53,01,08,1, 11.8,1,1, 2.303, 10477.636, 424.149, 52862.311 25/02/09,00:42:53,02,08,1, 11.8,1,1, 2.303, 10477.642, 424.156, 52862.280 25/02/09,00:42:53,03,08,1, 11.8,1,1, 2.303, 10477.622, 424.127, 52862.277 25/02/09,00:42:53,04,08,1, 11.8,1,1, 2.303, 10477.609, 424.117, 52862.254 25/02/09,00:42:53,05,08,1, 11.8,1,1, 2.303, 10477.632, 424.125, 52862.260 25/02/09,00:42:53,06,08,1, 11.8,1,1, 2.303, 10477.625, 424.147, 52862.178 25/02/09,00:42:53,07,08,1, 11.8,1,1, 2.303, 10477.628, 424.131, 52862.264 25/02/09,00:42:53,08,08,1, 11.8,1,1, 2.303, 10477.618, 424.133, 52862.256 25/02/09,00:42:53,09,08,1, 11.8,1,1, 2.303, 10477.629, 424.170, 52862.235 25/02/09,00:42:53,10,08,1, 11.8,1,1, 2.303, 10477.633, 424.152, 52862.280 25/02/09,00:42:53,11,08,1, 11.8,1,1, 2.303, 10477.636, 424.115, 52862.274 25/02/09,00:42:53,12,08,1, 11.8,1,1, 2.303, 10477.631, 424.147, 52862.289 25/02/09,00:42:53,13,08,1, 11.8,1,1, 2.303, 10477.652, 424.122, 52862.278 25/02/09,00:42:53,14,08,1, 11.8,1,1, 2.303, 10477.644, 424.137, 52862.245 25/02/09,00:42:53,15,08,1, 11.8,1,1, 2.303, 10477.645, 424.147, 52862.353 25/02/09,00:42:53,16,08,1, 11.8,1,1, 2.303, 10477.635, 424.144, 52862.333 25/02/09,00:42:53,17,08,1, 11.8,1,1, 2.303, 10477.652, 424.152, 52862.252 25/02/09,00:42:53,18,08,1, 11.8,1,1, 2.303, 10477.631, 424.154, 52862.242 25/02/09,00:42:53,19,08,1, 11.8,1,1, 2.303, 10477.659, 424.142, 52862.254 25/02/09,00:42:54,00,08,1, 11.9,1,1, 2.297, 10477.651, 424.142, 52862.254 25/02/09,00:42:54,01,08,1, 11.9,1,1, 2.297, 10477.634, 424.146, 52862.246 25/02/09,00:42:54,02,08,1, 11.9,1,1, 2.297, 10477.654, 424.119, 52862.270 25/02/09,00:42:54,03,08,1, 11.9,1,1, 2.297, 10477.655, 424.131, 52862.283 25/02/09,00:42:54,04,08,1, 11.9,1,1, 2.297, 10477.671, 424.115, 52862.307 25/02/09,00:42:54,05,08,1, 11.9,1,1, 2.297, 10477.661, 424.133, 52862.299 25/02/09,00:42:54,06,08,1, 11.9,1,1, 2.297, 10477.654, 424.140, 52862.274 25/02/09,00:42:54,07,08,1, 11.9,1,1, 2.297, 10477.662, 424.136, 52862.317 25/02/09,00:42:54,08,08,1, 11.9,1,1, 2.297, 10477.673, 424.139, 52862.296 25/02/09,00:42:54,09,08,1, 11.9,1,1, 2.297, 10477.651, 424.143, 52862.310 25/02/09,00:42:54,10,08,1, 11.9,1,1, 2.297, 10477.688, 424.152, 52862.274 25/02/09,00:42:54,11,08,1, 11.9,1,1, 2.297, 10477.658, 424.119, 52862.280 25/02/09,00:42:54,12,08,1, 11.9,1,1, 2.297, 10477.680, 424.132, 52862.239 25/02/09,00:42:54,13,08,1, 11.9,1,1, 2.297, 10477.679, 424.149, 52862.244 25/02/09,00:42:54,14,08,1, 11.9,1,1, 2.297, 10477.675, 424.134, 52862.226 25/02/09,00:42:54,15,08,1, 11.9,1,1, 2.297, 10477.690, 424.131, 52862.255 25/02/09,00:42:54,16,08,1, 11.9,1,1, 2.297, 10477.691, 424.127, 52862.270 25/02/09,00:42:54,17,08,1, 11.9,1,1, 2.297, 10477.679, 424.131, 52862.048 25/02/09,00:42:54,18,08,1, 11.9,1,1, 2.297, 10477.677, 424.151, 52862.268 25/02/09,00:42:54,19,08,1, 11.9,1,1, 2.297, 10477.678, 424.136, 52862.281 25/02/09,00:42:55,00,09,1, 11.9,1,1, 2.304, 10477.676, 424.136, 52862.281 25/02/09,00:42:55,01,09,1, 11.9,1,1, 2.304, 10477.707, 424.143, 52862.262 25/02/09,00:42:55,02,09,1, 11.9,1,1, 2.304, 10477.699, 424.163, 52862.280 25/02/09,00:42:55,03,09,1, 11.9,1,1, 2.304, 10477.693, 424.131, 52862.297 25/02/09,00:42:55,04,09,1, 11.9,1,1, 2.304, 10477.705, 424.139, 52862.282 25/02/09,00:42:55,05,09,1, 11.9,1,1, 2.304, 10477.696, 424.149, 52862.267 25/02/09,00:42:55,06,09,1, 11.9,1,1, 2.304, 10477.712, 424.160, 52862.231 25/02/09,00:42:55,07,09,1, 11.9,1,1, 2.304, 10477.724, 424.139, 52862.070 25/02/09,00:42:55,08,09,1, 11.9,1,1, 2.304, 10477.689, 424.160, 52862.292 25/02/09,00:42:55,09,09,1, 11.9,1,1, 2.304, 10477.708, 424.157, 52862.321 25/02/09,00:42:55,10,09,1, 11.9,1,1, 2.304, 10477.700, 424.176, 52862.324 25/02/09,00:42:55,11,09,1, 11.9,1,1, 2.304, 10477.692, 424.158, 52862.340 25/02/09,00:42:55,12,09,1, 11.9,1,1, 2.304, 10477.725, 424.151, 52862.337 25/02/09,00:42:55,13,09,1, 11.9,1,1, 2.304, 10477.708, 424.143, 52862.314 25/02/09,00:42:55,14,09,1, 11.9,1,1, 2.304, 10477.715, 424.148, 52862.293 25/02/09,00:42:55,15,09,1, 11.9,1,1, 2.304, 10477.726, 424.153, 52862.310 25/02/09,00:42:55,16,09,1, 11.9,1,1, 2.304, 10477.727, 424.154, 52862.246 25/02/09,00:42:55,17,09,1, 11.9,1,1, 2.304, 10477.704, 424.125, 52862.289 25/02/09,00:42:55,18,09,1, 11.9,1,1, 2.304, 10477.710, 424.152, 52862.274 25/02/09,00:42:55,19,09,1, 11.9,1,1, 2.304, 10477.712, 424.140, 52862.280 25/02/09,00:42:56,00,10,1, 11.9,1,1, 2.299, 10477.710, 424.140, 52862.280 25/02/09,00:42:56,01,10,1, 11.9,1,1, 2.299, 10477.722, 424.160, 52862.237 25/02/09,00:42:56,02,10,1, 11.9,1,1, 2.299, 10477.731, 424.139, 52862.272 25/02/09,00:42:56,03,10,1, 11.9,1,1, 2.299, 10477.743, 424.153, 52862.310 25/02/09,00:42:56,04,10,1, 11.9,1,1, 2.299, 10477.728, 424.142, 52862.298 25/02/09,00:42:56,05,10,1, 11.9,1,1, 2.299, 10477.724, 424.125, 52862.310 25/02/09,00:42:56,06,10,1, 11.9,1,1, 2.299, 10477.746, 424.137, 52862.279 25/02/09,00:42:56,07,10,1, 11.9,1,1, 2.299, 10477.761, 424.128, 52862.143 25/02/09,00:42:56,08,10,1, 11.9,1,1, 2.299, 10477.767, 424.141, 52862.328 25/02/09,00:42:56,09,10,1, 11.9,1,1, 2.299, 10477.781, 424.122, 52862.291 25/02/09,00:42:56,10,10,1, 11.9,1,1, 2.299, 10477.755, 424.140, 52862.305 25/02/09,00:42:56,11,10,1, 11.9,1,1, 2.299, 10477.760, 424.159, 52862.330 25/02/09,00:42:56,12,10,1, 11.9,1,1, 2.299, 10477.757, 424.142, 52862.312 25/02/09,00:42:56,13,10,1, 11.9,1,1, 2.299, 10477.760, 424.125, 52862.275 25/02/09,00:42:56,14,10,1, 11.9,1,1, 2.299, 10477.730, 424.142, 52862.272 25/02/09,00:42:56,15,10,1, 11.9,1,1, 2.299, 10477.743, 424.134, 52862.264 25/02/09,00:42:56,16,10,1, 11.9,1,1, 2.299, 10477.763, 424.150, 52862.251 25/02/09,00:42:56,17,10,1, 11.9,1,1, 2.299, 10477.769, 424.162, 52862.310 25/02/09,00:42:56,18,10,1, 11.9,1,1, 2.299, 10477.770, 424.169, 52862.308 25/02/09,00:42:56,19,10,1, 11.9,1,1, 2.299, 10477.774, 424.181, 52862.341 25/02/09,00:42:57,00,09,1, 11.9,1,1, 2.302, 10477.768, 424.181, 52862.341 25/02/09,00:42:57,01,09,1, 11.9,1,1, 2.302, 10477.776, 424.170, 52862.314 25/02/09,00:42:57,02,09,1, 11.9,1,1, 2.302, 10477.771, 424.162, 52862.298 25/02/09,00:42:57,03,09,1, 11.9,1,1, 2.302, 10477.767, 424.152, 52862.265 25/02/09,00:42:57,04,09,1, 11.9,1,1, 2.302, 10477.785, 424.159, 52862.288 25/02/09,00:42:57,05,09,1, 11.9,1,1, 2.302, 10477.772, 424.178, 52862.292 25/02/09,00:42:57,06,09,1, 11.9,1,1, 2.302, 10477.803, 424.146, 52862.294 25/02/09,00:42:57,07,09,1, 11.9,1,1, 2.302, 10477.789, 424.178, 52862.315 25/02/09,00:42:57,08,09,1, 11.9,1,1, 2.302, 10477.792, 424.176, 52862.299 25/02/09,00:42:57,09,09,1, 11.9,1,1, 2.302, 10477.789, 424.145, 52862.272 25/02/09,00:42:57,10,09,1, 11.9,1,1, 2.302, 10477.792, 424.156, 52862.284 25/02/09,00:42:57,11,09,1, 11.9,1,1, 2.302, 10477.816, 424.149, 52862.287 25/02/09,00:42:57,12,09,1, 11.9,1,1, 2.302, 10477.800, 424.166, 52862.382 25/02/09,00:42:57,13,09,1, 11.9,1,1, 2.302, 10477.791, 424.160, 52862.345 25/02/09,00:42:57,14,09,1, 11.9,1,1, 2.302, 10477.821, 424.170, 52862.365 25/02/09,00:42:57,15,09,1, 11.9,1,1, 2.302, 10477.813, 424.157, 52862.355 25/02/09,00:42:57,16,09,1, 11.9,1,1, 2.302, 10477.813, 424.151, 52862.321 25/02/09,00:42:57,17,09,1, 11.9,1,1, 2.302, 10477.799, 424.135, 52862.329 25/02/09,00:42:57,18,09,1, 11.9,1,1, 2.302, 10477.823, 424.149, 52862.333 25/02/09,00:42:57,19,09,1, 11.9,1,1, 2.302, 10477.811, 424.153, 52862.287 25/02/09,00:42:58,00,09,1, 11.9,1,1, 2.302, 10477.810, 424.153, 52862.287 25/02/09,00:42:58,01,09,1, 11.9,1,1, 2.302, 10477.824, 424.153, 52862.285 25/02/09,00:42:58,02,09,1, 11.9,1,1, 2.302, 10477.826, 424.147, 52862.296 25/02/09,00:42:58,03,09,1, 11.9,1,1, 2.302, 10477.831, 424.172, 52862.298 25/02/09,00:42:58,04,09,1, 11.9,1,1, 2.302, 10477.839, 424.160, 52862.308 25/02/09,00:42:58,05,09,1, 11.9,1,1, 2.302, 10477.832, 424.150, 52862.307 25/02/09,00:42:58,06,09,1, 11.9,1,1, 2.302, 10477.823, 424.170, 52862.344 25/02/09,00:42:58,07,09,1, 11.9,1,1, 2.302, 10477.830, 424.156, 52862.326 25/02/09,00:42:58,08,09,1, 11.9,1,1, 2.302, 10477.823, 424.156, 52862.293 25/02/09,00:42:58,09,09,1, 11.9,1,1, 2.302, 10477.804, 424.169, 52862.294 25/02/09,00:42:58,10,09,1, 11.9,1,1, 2.302, 10477.857, 424.175, 52862.318 25/02/09,00:42:58,11,09,1, 11.9,1,1, 2.302, 10477.836, 424.164, 52862.339 25/02/09,00:42:58,12,09,1, 11.9,1,1, 2.302, 10477.832, 424.163, 52862.329 25/02/09,00:42:58,13,09,1, 11.9,1,1, 2.302, 10477.854, 424.155, 52862.345 25/02/09,00:42:58,14,09,1, 11.9,1,1, 2.302, 10477.838, 424.158, 52862.310 25/02/09,00:42:58,15,09,1, 11.9,1,1, 2.302, 10477.847, 424.177, 52862.313 25/02/09,00:42:58,16,09,1, 11.9,1,1, 2.302, 10477.861, 424.149, 52862.270 25/02/09,00:42:58,17,09,1, 11.9,1,1, 2.302, 10477.858, 424.158, 52862.296 25/02/09,00:42:58,18,09,1, 11.9,1,1, 2.302, 10477.846, 424.154, 52862.322 25/02/09,00:42:58,19,09,1, 11.9,1,1, 2.302, 10477.865, 424.139, 52862.322 25/02/09,00:42:59,00,08,1, 11.9,1,1, 2.301, 10477.860, 424.139, 52862.322 25/02/09,00:42:59,01,08,1, 11.9,1,1, 2.301, 10477.871, 424.123, 52862.171 25/02/09,00:42:59,02,08,1, 11.9,1,1, 2.301, 10477.884, 424.169, 52862.361 25/02/09,00:42:59,03,08,1, 11.9,1,1, 2.301, 10477.896, 424.177, 52862.355 25/02/09,00:42:59,04,08,1, 11.9,1,1, 2.301, 10477.867, 424.146, 52862.357 25/02/09,00:42:59,05,08,1, 11.9,1,1, 2.301, 10477.895, 424.177, 52862.370 25/02/09,00:42:59,06,08,1, 11.9,1,1, 2.301, 10477.897, 424.179, 52862.345 25/02/09,00:42:59,07,08,1, 11.9,1,1, 2.301, 10477.883, 424.156, 52862.311 25/02/09,00:42:59,08,08,1, 11.9,1,1, 2.301, 10477.859, 424.160, 52862.313 25/02/09,00:42:59,09,08,1, 11.9,1,1, 2.301, 10477.864, 424.169, 52862.285 25/02/09,00:42:59,10,08,1, 11.9,1,1, 2.301, 10477.870, 424.137, 52862.281 25/02/09,00:42:59,11,08,1, 11.9,1,1, 2.301, 10477.884, 424.143, 52862.287 25/02/09,00:42:59,12,08,1, 11.9,1,1, 2.301, 10477.909, 424.145, 52862.313 25/02/09,00:42:59,13,08,1, 11.9,1,1, 2.301, 10477.907, 424.163, 52862.369 25/02/09,00:42:59,14,08,1, 11.9,1,1, 2.301, 10477.884, 424.157, 52862.321 25/02/09,00:42:59,15,08,1, 11.9,1,1, 2.301, 10477.909, 424.155, 52862.348 25/02/09,00:42:59,16,08,1, 11.9,1,1, 2.301, 10477.924, 424.174, 52862.303 25/02/09,00:42:59,17,08,1, 11.9,1,1, 2.301, 10477.907, 424.161, 52862.300 25/02/09,00:42:59,18,08,1, 11.9,1,1, 2.301, 10477.893, 424.170, 52862.335 25/02/09,00:42:59,19,08,1, 11.9,1,1, 2.301, 10477.898, 424.167, 52862.331 25/02/09,00:43:00,00,09,1, 12.0,1,1, 2.299, 10477.893, 424.167, 52862.331 25/02/09,00:43:00,01,09,1, 12.0,1,1, 2.299, 10477.913, 424.163, 52862.341 25/02/09,00:43:00,02,09,1, 12.0,1,1, 2.299, 10477.914, 424.151, 52862.352 25/02/09,00:43:00,03,09,1, 12.0,1,1, 2.299, 10477.928, 424.162, 52862.281 25/02/09,00:43:00,04,09,1, 12.0,1,1, 2.299, 10477.907, 424.172, 52862.270 25/02/09,00:43:00,05,09,1, 12.0,1,1, 2.299, 10477.916, 424.160, 52862.289 25/02/09,00:43:00,06,09,1, 12.0,1,1, 2.299, 10477.932, 424.149, 52862.309 25/02/09,00:43:00,07,09,1, 12.0,1,1, 2.299, 10477.923, 424.152, 52862.323 25/02/09,00:43:00,08,09,1, 12.0,1,1, 2.299, 10477.910, 424.163, 52862.379 25/02/09,00:43:00,09,09,1, 12.0,1,1, 2.299, 10477.921, 424.148, 52862.347 25/02/09,00:43:00,10,09,1, 12.0,1,1, 2.299, 10477.931, 424.141, 52862.301 25/02/09,00:43:00,11,09,1, 12.0,1,1, 2.299, 10477.920, 424.147, 52862.287 25/02/09,00:43:00,12,09,1, 12.0,1,1, 2.299, 10477.935, 424.143, 52862.263 25/02/09,00:43:00,13,09,1, 12.0,1,1, 2.299, 10477.955, 424.145, 52862.285 25/02/09,00:43:00,14,09,1, 12.0,1,1, 2.299, 10477.931, 424.157, 52862.326 25/02/09,00:43:00,15,09,1, 12.0,1,1, 2.299, 10477.929, 424.162, 52862.309 25/02/09,00:43:00,16,09,1, 12.0,1,1, 2.299, 10477.954, 424.145, 52862.304 25/02/09,00:43:00,17,09,1, 12.0,1,1, 2.299, 10477.945, 424.164, 52862.298 25/02/09,00:43:00,18,09,1, 12.0,1,1, 2.299, 10477.948, 424.161, 52862.305 25/02/09,00:43:00,19,09,1, 12.0,1,1, 2.299, 10477.965, 424.174, 52862.314 25/02/09,00:43:01,00,09,1, 12.0,1,1, 2.292, 10477.960, 424.174, 52862.314 25/02/09,00:43:01,01,09,1, 12.0,1,1, 2.292, 10477.955, 424.177, 52862.322 25/02/09,00:43:01,02,09,1, 12.0,1,1, 2.292, 10477.954, 424.149, 52862.311 25/02/09,00:43:01,03,09,1, 12.0,1,1, 2.292, 10477.962, 424.151, 52862.311 25/02/09,00:43:01,04,09,1, 12.0,1,1, 2.292, 10477.983, 424.145, 52862.301 25/02/09,00:43:01,05,09,1, 12.0,1,1, 2.292, 10477.969, 424.148, 52862.267 25/02/09,00:43:01,06,09,1, 12.0,1,1, 2.292, 10477.980, 424.150, 52862.247 25/02/09,00:43:01,07,09,1, 12.0,1,1, 2.292, 10477.996, 424.168, 52862.275 25/02/09,00:43:01,08,09,1, 12.0,1,1, 2.292, 10477.983, 424.166, 52862.267 25/02/09,00:43:01,09,09,1, 12.0,1,1, 2.292, 10477.989, 424.152, 52862.312 25/02/09,00:43:01,10,09,1, 12.0,1,1, 2.292, 10477.963, 424.179, 52862.316 25/02/09,00:43:01,11,09,1, 12.0,1,1, 2.292, 10477.993, 424.175, 52862.301 25/02/09,00:43:01,12,09,1, 12.0,1,1, 2.292, 10478.006, 424.170, 52862.271 25/02/09,00:43:01,13,09,1, 12.0,1,1, 2.292, 10477.987, 424.165, 52862.290 25/02/09,00:43:01,14,09,1, 12.0,1,1, 2.292, 10477.993, 424.170, 52862.304 25/02/09,00:43:01,15,09,1, 12.0,1,1, 2.292, 10477.993, 424.149, 52862.304 25/02/09,00:43:01,16,09,1, 12.0,1,1, 2.292, 10477.996, 424.162, 52862.331 25/02/09,00:43:01,17,09,1, 12.0,1,1, 2.292, 10478.005, 424.180, 52862.289 25/02/09,00:43:01,18,09,1, 12.0,1,1, 2.292, 10477.978, 424.180, 52862.283 25/02/09,00:43:01,19,09,1, 12.0,1,1, 2.292, 10477.997, 424.167, 52862.286 25/02/09,00:43:02,00,09,1, 11.9,1,1, 2.295, 10477.993, 424.167, 52862.286 25/02/09,00:43:02,01,09,1, 11.9,1,1, 2.295, 10478.032, 424.152, 52862.277 25/02/09,00:43:02,02,09,1, 11.9,1,1, 2.295, 10477.997, 424.163, 52862.282 25/02/09,00:43:02,03,09,1, 11.9,1,1, 2.295, 10477.987, 424.140, 52862.323 25/02/09,00:43:02,04,09,1, 11.9,1,1, 2.295, 10478.009, 424.152, 52862.299 25/02/09,00:43:02,05,09,1, 11.9,1,1, 2.295, 10478.016, 424.156, 52862.274 25/02/09,00:43:02,06,09,1, 11.9,1,1, 2.295, 10478.010, 424.143, 52862.268 25/02/09,00:43:02,07,09,1, 11.9,1,1, 2.295, 10478.011, 424.160, 52862.316 25/02/09,00:43:02,08,09,1, 11.9,1,1, 2.295, 10478.008, 424.182, 52862.304 25/02/09,00:43:02,09,09,1, 11.9,1,1, 2.295, 10478.035, 424.148, 52862.298 25/02/09,00:43:02,10,09,1, 11.9,1,1, 2.295, 10478.014, 424.146, 52862.245 25/02/09,00:43:02,11,09,1, 11.9,1,1, 2.295, 10478.022, 424.169, 52862.307 25/02/09,00:43:02,12,09,1, 11.9,1,1, 2.295, 10478.011, 424.130, 52862.279 25/02/09,00:43:02,13,09,1, 11.9,1,1, 2.295, 10478.031, 424.170, 52862.291 25/02/09,00:43:02,14,09,1, 11.9,1,1, 2.295, 10478.036, 424.159, 52862.349 25/02/09,00:43:02,15,09,1, 11.9,1,1, 2.295, 10478.029, 424.172, 52862.216 25/02/09,00:43:02,16,09,1, 11.9,1,1, 2.295, 10478.046, 424.167, 52862.269 25/02/09,00:43:02,17,09,1, 11.9,1,1, 2.295, 10478.065, 424.168, 52862.224 25/02/09,00:43:02,18,09,1, 11.9,1,1, 2.295, 10478.030, 424.167, 52862.237 25/02/09,00:43:02,19,09,1, 11.9,1,1, 2.295, 10478.063, 424.168, 52862.333 25/02/09,00:43:03,00,09,1, 11.9,1,1, 2.302, 10478.060, 424.168, 52862.333 25/02/09,00:43:03,01,09,1, 11.9,1,1, 2.302, 10478.080, 424.167, 52862.321 25/02/09,00:43:03,02,09,1, 11.9,1,1, 2.302, 10478.060, 424.163, 52862.385 25/02/09,00:43:03,03,09,1, 11.9,1,1, 2.302, 10478.052, 424.167, 52862.364 25/02/09,00:43:03,04,09,1, 11.9,1,1, 2.302, 10478.089, 424.171, 52862.406 25/02/09,00:43:03,05,09,1, 11.9,1,1, 2.302, 10478.056, 424.161, 52862.311 25/02/09,00:43:03,06,09,1, 11.9,1,1, 2.302, 10478.068, 424.170, 52862.255 25/02/09,00:43:03,07,09,1, 11.9,1,1, 2.302, 10478.066, 424.164, 52862.286 25/02/09,00:43:03,08,09,1, 11.9,1,1, 2.302, 10478.065, 424.152, 52862.264 25/02/09,00:43:03,09,09,1, 11.9,1,1, 2.302, 10478.071, 424.157, 52862.245 25/02/09,00:43:03,10,09,1, 11.9,1,1, 2.302, 10478.099, 424.174, 52862.328 25/02/09,00:43:03,11,09,1, 11.9,1,1, 2.302, 10478.095, 424.166, 52862.264 25/02/09,00:43:03,12,09,1, 11.9,1,1, 2.302, 10478.086, 424.146, 52862.349 25/02/09,00:43:03,13,09,1, 11.9,1,1, 2.302, 10478.107, 424.148, 52862.302 25/02/09,00:43:03,14,09,1, 11.9,1,1, 2.302, 10478.069, 424.152, 52862.375 25/02/09,00:43:03,15,09,1, 11.9,1,1, 2.302, 10478.127, 424.148, 52862.378 25/02/09,00:43:03,16,09,1, 11.9,1,1, 2.302, 10478.082, 424.161, 52862.433 25/02/09,00:43:03,17,09,1, 11.9,1,1, 2.302, 10478.122, 424.168, 52862.337 25/02/09,00:43:03,18,09,1, 11.9,1,1, 2.302, 10478.118, 424.151, 52862.316 25/02/09,00:43:03,19,09,1, 11.9,1,1, 2.302, 10478.120, 424.170, 52862.301 25/02/09,00:43:04,00,08,1, 11.9,1,1, 2.301, 10478.119, 424.170, 52862.301 25/02/09,00:43:04,01,08,1, 11.9,1,1, 2.301, 10478.117, 424.151, 52862.246 25/02/09,00:43:04,02,08,1, 11.9,1,1, 2.301, 10478.101, 424.157, 52862.260 25/02/09,00:43:04,03,08,1, 11.9,1,1, 2.301, 10478.095, 424.155, 52862.253 25/02/09,00:43:04,04,08,1, 11.9,1,1, 2.301, 10478.115, 424.148, 52862.312 25/02/09,00:43:04,05,08,1, 11.9,1,1, 2.301, 10478.101, 424.157, 52862.337 25/02/09,00:43:04,06,08,1, 11.9,1,1, 2.301, 10478.111, 424.138, 52862.022 25/02/09,00:43:04,07,08,1, 11.9,1,1, 2.301, 10478.076, 424.171, 52862.355 25/02/09,00:43:04,08,08,1, 11.9,1,1, 2.301, 10478.100, 424.159, 52862.340 25/02/09,00:43:04,09,08,1, 11.9,1,1, 2.301, 10478.102, 424.150, 52862.344 25/02/09,00:43:04,10,08,1, 11.9,1,1, 2.301, 10478.107, 424.168, 52862.306 25/02/09,00:43:04,11,08,1, 11.9,1,1, 2.301, 10478.132, 424.180, 52862.403 25/02/09,00:43:04,12,08,1, 11.9,1,1, 2.301, 10478.131, 424.165, 52862.339 25/02/09,00:43:04,13,08,1, 11.9,1,1, 2.301, 10478.129, 424.139, 52862.292 25/02/09,00:43:04,14,08,1, 11.9,1,1, 2.301, 10478.143, 424.179, 52862.325 25/02/09,00:43:04,15,08,1, 11.9,1,1, 2.301, 10478.134, 424.186, 52862.272 25/02/09,00:43:04,16,08,1, 11.9,1,1, 2.301, 10478.147, 424.152, 52862.240 25/02/09,00:43:04,17,08,1, 11.9,1,1, 2.301, 10478.135, 424.160, 52862.333 25/02/09,00:43:04,18,08,1, 11.9,1,1, 2.301, 10478.163, 424.166, 52862.315 25/02/09,00:43:04,19,08,1, 11.9,1,1, 2.301, 10478.168, 424.166, 52862.340 25/02/09,00:43:05,00,09,1, 11.9,1,1, 2.304, 10478.160, 424.166, 52862.340 25/02/09,00:43:05,01,09,1, 11.9,1,1, 2.304, 10478.160, 424.173, 52862.280 25/02/09,00:43:05,02,09,1, 11.9,1,1, 2.304, 10478.176, 424.158, 52862.317 25/02/09,00:43:05,03,09,1, 11.9,1,1, 2.304, 10478.157, 424.156, 52862.367 25/02/09,00:43:05,04,09,1, 11.9,1,1, 2.304, 10478.141, 424.155, 52862.339 25/02/09,00:43:05,05,09,1, 11.9,1,1, 2.304, 10478.173, 424.176, 52862.381 25/02/09,00:43:05,06,09,1, 11.9,1,1, 2.304, 10478.156, 424.166, 52862.334 25/02/09,00:43:05,07,09,1, 11.9,1,1, 2.304, 10478.151, 424.172, 52862.360 25/02/09,00:43:05,08,09,1, 11.9,1,1, 2.304, 10478.164, 424.167, 52862.309 25/02/09,00:43:05,09,09,1, 11.9,1,1, 2.304, 10478.173, 424.157, 52862.295 25/02/09,00:43:05,10,09,1, 11.9,1,1, 2.304, 10478.186, 424.135, 52862.259 25/02/09,00:43:05,11,09,1, 11.9,1,1, 2.304, 10478.159, 424.165, 52862.278 25/02/09,00:43:05,12,09,1, 11.9,1,1, 2.304, 10478.197, 424.164, 52862.324 25/02/09,00:43:05,13,09,1, 11.9,1,1, 2.304, 10478.189, 424.154, 52862.343 25/02/09,00:43:05,14,09,1, 11.9,1,1, 2.304, 10478.187, 424.140, 52862.346 25/02/09,00:43:05,15,09,1, 11.9,1,1, 2.304, 10478.172, 424.157, 52862.341 25/02/09,00:43:05,16,09,1, 11.9,1,1, 2.304, 10478.148, 424.166, 52862.282 25/02/09,00:43:05,17,09,1, 11.9,1,1, 2.304, 10478.188, 424.168, 52862.370 25/02/09,00:43:05,18,09,1, 11.9,1,1, 2.304, 10478.182, 424.174, 52862.376 25/02/09,00:43:05,19,09,1, 11.9,1,1, 2.304, 10478.183, 424.177, 52862.342 25/02/09,00:43:06,00,08,1, 11.9,1,1, 2.301, 10478.177, 424.177, 52862.342 25/02/09,00:43:06,01,08,1, 11.9,1,1, 2.301, 10478.212, 424.163, 52862.312 25/02/09,00:43:06,02,08,1, 11.9,1,1, 2.301, 10478.198, 424.174, 52862.274 25/02/09,00:43:06,03,08,1, 11.9,1,1, 2.301, 10478.194, 424.141, 52862.282 25/02/09,00:43:06,04,08,1, 11.9,1,1, 2.301, 10478.189, 424.164, 52862.285 25/02/09,00:43:06,05,08,1, 11.9,1,1, 2.301, 10478.218, 424.149, 52862.333 25/02/09,00:43:06,06,08,1, 11.9,1,1, 2.301, 10478.204, 424.146, 52862.350 25/02/09,00:43:06,07,08,1, 11.9,1,1, 2.301, 10478.220, 424.169, 52862.326 25/02/09,00:43:06,08,08,1, 11.9,1,1, 2.301, 10478.213, 424.163, 52862.332 25/02/09,00:43:06,09,08,1, 11.9,1,1, 2.301, 10478.202, 424.166, 52862.277 25/02/09,00:43:06,10,08,1, 11.9,1,1, 2.301, 10478.240, 424.166, 52862.274 25/02/09,00:43:06,11,08,1, 11.9,1,1, 2.301, 10478.225, 424.151, 52862.272 25/02/09,00:43:06,12,08,1, 11.9,1,1, 2.301, 10478.213, 424.159, 52862.360 25/02/09,00:43:06,13,08,1, 11.9,1,1, 2.301, 10478.224, 424.154, 52862.323 25/02/09,00:43:06,14,08,1, 11.9,1,1, 2.301, 10478.240, 424.177, 52862.320 25/02/09,00:43:06,15,08,1, 11.9,1,1, 2.301, 10478.234, 424.174, 52862.350 25/02/09,00:43:06,16,08,1, 11.9,1,1, 2.301, 10478.252, 424.159, 52862.284 25/02/09,00:43:06,17,08,1, 11.9,1,1, 2.301, 10478.237, 424.165, 52862.295 25/02/09,00:43:06,18,08,1, 11.9,1,1, 2.301, 10478.226, 424.175, 52862.363 25/02/09,00:43:06,19,08,1, 11.9,1,1, 2.301, 10478.243, 424.167, 52862.270 25/02/09,00:43:07,00,08,1, 11.9,1,1, 2.299, 10478.235, 424.167, 52862.270 25/02/09,00:43:07,01,08,1, 11.9,1,1, 2.299, 10478.233, 424.176, 52862.433 25/02/09,00:43:07,02,08,1, 11.9,1,1, 2.299, 10478.248, 424.153, 52862.334 25/02/09,00:43:07,03,08,1, 11.9,1,1, 2.299, 10478.221, 424.165, 52862.389 25/02/09,00:43:07,04,08,1, 11.9,1,1, 2.299, 10478.241, 424.179, 52862.368 25/02/09,00:43:07,05,08,1, 11.9,1,1, 2.299, 10478.263, 424.161, 52862.394 25/02/09,00:43:07,06,08,1, 11.9,1,1, 2.299, 10478.255, 424.145, 52862.374 25/02/09,00:43:07,07,08,1, 11.9,1,1, 2.299, 10478.249, 424.162, 52862.419 25/02/09,00:43:07,08,08,1, 11.9,1,1, 2.299, 10478.259, 424.164, 52862.355 25/02/09,00:43:07,09,08,1, 11.9,1,1, 2.299, 10478.267, 424.141, 52862.275 25/02/09,00:43:07,10,08,1, 11.9,1,1, 2.299, 10478.264, 424.167, 52862.379 25/02/09,00:43:07,11,08,1, 11.9,1,1, 2.299, 10478.239, 424.157, 52862.349 25/02/09,00:43:07,12,08,1, 11.9,1,1, 2.299, 10478.257, 424.160, 52862.326 25/02/09,00:43:07,13,08,1, 11.9,1,1, 2.299, 10478.239, 424.166, 52862.315 25/02/09,00:43:07,14,08,1, 11.9,1,1, 2.299, 10478.254, 424.157, 52862.274 25/02/09,00:43:07,15,08,1, 11.9,1,1, 2.299, 10478.302, 424.165, 52862.395 25/02/09,00:43:07,16,08,1, 11.9,1,1, 2.299, 10478.268, 424.160, 52862.378 25/02/09,00:43:07,17,08,1, 11.9,1,1, 2.299, 10478.291, 424.164, 52862.380 25/02/09,00:43:07,18,08,1, 11.9,1,1, 2.299, 10478.290, 424.156, 52862.309 25/02/09,00:43:07,19,08,1, 11.9,1,1, 2.299, 10478.285, 424.171, 52862.416 25/02/09,00:43:08,00,08,1, 11.9,1,1, 2.298, 10478.277, 424.171, 52862.416 25/02/09,00:43:08,01,08,1, 11.9,1,1, 2.298, 10478.278, 424.159, 52862.371 25/02/09,00:43:08,02,08,1, 11.9,1,1, 2.298, 10478.287, 424.196, 52862.326 25/02/09,00:43:08,03,08,1, 11.9,1,1, 2.298, 10478.274, 424.173, 52862.365 25/02/09,00:43:08,04,08,1, 11.9,1,1, 2.298, 10478.267, 424.169, 52862.354 25/02/09,00:43:08,05,08,1, 11.9,1,1, 2.298, 10478.276, 424.172, 52862.374 25/02/09,00:43:08,06,08,1, 11.9,1,1, 2.298, 10478.288, 424.192, 52862.345 25/02/09,00:43:08,07,08,1, 11.9,1,1, 2.298, 10478.301, 424.153, 52862.319 25/02/09,00:43:08,08,08,1, 11.9,1,1, 2.298, 10478.277, 424.196, 52862.367 25/02/09,00:43:08,09,08,1, 11.9,1,1, 2.298, 10478.295, 424.162, 52862.368 25/02/09,00:43:08,10,08,1, 11.9,1,1, 2.298, 10478.279, 424.173, 52862.333 25/02/09,00:43:08,11,08,1, 11.9,1,1, 2.298, 10478.302, 424.174, 52862.287 25/02/09,00:43:08,12,08,1, 11.9,1,1, 2.298, 10478.286, 424.144, 52862.312 25/02/09,00:43:08,13,08,1, 11.9,1,1, 2.298, 10478.306, 424.189, 52862.344 25/02/09,00:43:08,14,08,1, 11.9,1,1, 2.298, 10478.301, 424.160, 52862.383 25/02/09,00:43:08,15,08,1, 11.9,1,1, 2.298, 10478.289, 424.155, 52862.331 25/02/09,00:43:08,16,08,1, 11.9,1,1, 2.298, 10478.324, 424.142, 52862.347 25/02/09,00:43:08,17,08,1, 11.9,1,1, 2.298, 10478.324, 424.153, 52862.258 25/02/09,00:43:08,18,08,1, 11.9,1,1, 2.298, 10478.322, 424.176, 52862.328 25/02/09,00:43:08,19,08,1, 11.9,1,1, 2.298, 10478.306, 424.162, 52862.291 25/02/09,00:43:09,00,07,1, 11.9,1,1, 2.300, 10478.302, 424.162, 52862.291 25/02/09,00:43:09,01,07,1, 11.9,1,1, 2.300, 10478.324, 424.155, 52862.359 25/02/09,00:43:09,02,07,1, 11.9,1,1, 2.300, 10478.337, 424.153, 52862.468 25/02/09,00:43:09,03,07,1, 11.9,1,1, 2.300, 10478.342, 424.170, 52862.347 25/02/09,00:43:09,04,07,1, 11.9,1,1, 2.300, 10478.332, 424.172, 52862.414 25/02/09,00:43:09,05,07,1, 11.9,1,1, 2.300, 10478.323, 424.150, 52862.298 25/02/09,00:43:09,06,07,1, 11.9,1,1, 2.300, 10478.344, 424.162, 52862.388 25/02/09,00:43:09,07,07,1, 11.9,1,1, 2.300, 10478.340, 424.184, 52862.406 25/02/09,00:43:09,08,07,1, 11.9,1,1, 2.300, 10478.336, 424.169, 52862.328 25/02/09,00:43:09,09,07,1, 11.9,1,1, 2.300, 10478.336, 424.183, 52862.370 25/02/09,00:43:09,10,07,1, 11.9,1,1, 2.300, 10478.345, 424.169, 52862.345 25/02/09,00:43:09,11,07,1, 11.9,1,1, 2.300, 10478.341, 424.196, 52862.353 25/02/09,00:43:09,12,07,1, 11.9,1,1, 2.300, 10478.352, 424.177, 52862.296 25/02/09,00:43:09,13,07,1, 11.9,1,1, 2.300, 10478.337, 424.207, 52862.321 25/02/09,00:43:09,14,07,1, 11.9,1,1, 2.300, 10478.361, 424.171, 52862.317 25/02/09,00:43:09,15,07,1, 11.9,1,1, 2.300, 10478.368, 424.175, 52862.369 25/02/09,00:43:09,16,07,1, 11.9,1,1, 2.300, 10478.353, 424.183, 52862.363 25/02/09,00:43:09,17,07,1, 11.9,1,1, 2.300, 10478.326, 424.167, 52862.350 25/02/09,00:43:09,18,07,1, 11.9,1,1, 2.300, 10478.340, 424.187, 52862.395 25/02/09,00:43:09,19,07,1, 11.9,1,1, 2.300, 10478.352, 424.178, 52862.401 25/02/09,00:43:10,00,08,1, 11.9,1,1, 2.299, 10478.344, 424.178, 52862.401 25/02/09,00:43:10,01,08,1, 11.9,1,1, 2.299, 10478.355, 424.156, 52862.274 25/02/09,00:43:10,02,08,1, 11.9,1,1, 2.299, 10478.372, 424.174, 52862.344 25/02/09,00:43:10,03,08,1, 11.9,1,1, 2.299, 10478.362, 424.167, 52862.309 25/02/09,00:43:10,04,08,1, 11.9,1,1, 2.299, 10478.339, 424.168, 52862.332 25/02/09,00:43:10,05,08,1, 11.9,1,1, 2.299, 10478.369, 424.177, 52862.292 25/02/09,00:43:10,06,08,1, 11.9,1,1, 2.299, 10478.353, 424.178, 52862.313 25/02/09,00:43:10,07,08,1, 11.9,1,1, 2.299, 10478.374, 424.158, 52862.291 25/02/09,00:43:10,08,08,1, 11.9,1,1, 2.299, 10478.370, 424.180, 52862.344 25/02/09,00:43:10,09,08,1, 11.9,1,1, 2.299, 10478.383, 424.184, 52862.349 25/02/09,00:43:10,10,08,1, 11.9,1,1, 2.299, 10478.387, 424.188, 52862.371 25/02/09,00:43:10,11,08,1, 11.9,1,1, 2.299, 10478.369, 424.192, 52862.342 25/02/09,00:43:10,12,08,1, 11.9,1,1, 2.299, 10478.376, 424.165, 52862.360 25/02/09,00:43:10,13,08,1, 11.9,1,1, 2.299, 10478.392, 424.176, 52862.287 25/02/09,00:43:10,14,08,1, 11.9,1,1, 2.299, 10478.393, 424.184, 52862.391 25/02/09,00:43:10,15,08,1, 11.9,1,1, 2.299, 10478.364, 424.187, 52862.336 25/02/09,00:43:10,16,08,1, 11.9,1,1, 2.299, 10478.404, 424.186, 52862.352 25/02/09,00:43:10,17,08,1, 11.9,1,1, 2.299, 10478.405, 424.164, 52862.281 25/02/09,00:43:10,18,08,1, 11.9,1,1, 2.299, 10478.407, 424.168, 52862.257 25/02/09,00:43:10,19,08,1, 11.9,1,1, 2.299, 10478.396, 424.176, 52862.283 25/02/09,00:43:11,00,07,1, 12.0,1,1, 2.299, 10478.394, 424.176, 52862.283 25/02/09,00:43:11,01,07,1, 12.0,1,1, 2.299, 10478.388, 424.177, 52862.286 25/02/09,00:43:11,02,07,1, 12.0,1,1, 2.299, 10478.417, 424.149, 52862.333 25/02/09,00:43:11,03,07,1, 12.0,1,1, 2.299, 10478.398, 424.157, 52862.336 25/02/09,00:43:11,04,07,1, 12.0,1,1, 2.299, 10478.384, 424.177, 52862.348 25/02/09,00:43:11,05,07,1, 12.0,1,1, 2.299, 10478.411, 424.181, 52862.331 25/02/09,00:43:11,06,07,1, 12.0,1,1, 2.299, 10478.418, 424.191, 52862.362 25/02/09,00:43:11,07,07,1, 12.0,1,1, 2.299, 10478.406, 424.168, 52862.338 25/02/09,00:43:11,08,07,1, 12.0,1,1, 2.299, 10478.420, 424.185, 52862.346 25/02/09,00:43:11,09,07,1, 12.0,1,1, 2.299, 10478.372, 424.172, 52862.361 25/02/09,00:43:11,10,07,1, 12.0,1,1, 2.299, 10478.390, 424.161, 52862.315 25/02/09,00:43:11,11,07,1, 12.0,1,1, 2.299, 10478.391, 424.195, 52862.311 25/02/09,00:43:11,12,07,1, 12.0,1,1, 2.299, 10478.416, 424.178, 52862.344 25/02/09,00:43:11,13,07,1, 12.0,1,1, 2.299, 10478.402, 424.193, 52862.289 25/02/09,00:43:11,14,07,1, 12.0,1,1, 2.299, 10478.422, 424.182, 52862.306 25/02/09,00:43:11,15,07,1, 12.0,1,1, 2.299, 10478.408, 424.190, 52862.328 25/02/09,00:43:11,16,07,1, 12.0,1,1, 2.299, 10478.424, 424.188, 52862.378 25/02/09,00:43:11,17,07,1, 12.0,1,1, 2.299, 10478.405, 424.220, 52862.378 25/02/09,00:43:11,18,07,1, 12.0,1,1, 2.299, 10478.421, 424.202, 52862.434 25/02/09,00:43:11,19,07,1, 12.0,1,1, 2.299, 10478.446, 424.202, 52862.413 25/02/09,00:43:12,00,09,1, 12.0,1,1, 2.289, 10478.444, 424.202, 52862.413 25/02/09,00:43:12,01,09,1, 12.0,1,1, 2.289, 10478.445, 424.182, 52862.324 25/02/09,00:43:12,02,09,1, 12.0,1,1, 2.289, 10478.414, 424.206, 52862.284 25/02/09,00:43:12,03,09,1, 12.0,1,1, 2.289, 10478.430, 424.193, 52862.335 25/02/09,00:43:12,04,09,1, 12.0,1,1, 2.289, 10478.469, 424.187, 52862.264 25/02/09,00:43:12,05,09,1, 12.0,1,1, 2.289, 10478.440, 424.205, 52862.300 25/02/09,00:43:12,06,09,1, 12.0,1,1, 2.289, 10478.427, 424.215, 52862.357 25/02/09,00:43:12,07,09,1, 12.0,1,1, 2.289, 10478.449, 424.191, 52862.273 25/02/09,00:43:12,08,09,1, 12.0,1,1, 2.289, 10478.429, 424.203, 52862.331 25/02/09,00:43:12,09,09,1, 12.0,1,1, 2.289, 10478.449, 424.207, 52862.365 25/02/09,00:43:12,10,09,1, 12.0,1,1, 2.289, 10478.462, 424.182, 52862.432 25/02/09,00:43:12,11,09,1, 12.0,1,1, 2.289, 10478.468, 424.210, 52862.382 25/02/09,00:43:12,12,09,1, 12.0,1,1, 2.289, 10478.438, 424.216, 52862.366 25/02/09,00:43:12,13,09,1, 12.0,1,1, 2.289, 10478.446, 424.202, 52862.331 25/02/09,00:43:12,14,09,1, 12.0,1,1, 2.289, 10478.469, 424.198, 52862.388 25/02/09,00:43:12,15,09,1, 12.0,1,1, 2.289, 10478.476, 424.211, 52862.335 25/02/09,00:43:12,16,09,1, 12.0,1,1, 2.289, 10478.489, 424.201, 52862.345 25/02/09,00:43:12,17,09,1, 12.0,1,1, 2.289, 10478.488, 424.196, 52862.371 25/02/09,00:43:12,18,09,1, 12.0,1,1, 2.289, 10478.458, 424.205, 52862.342 25/02/09,00:43:12,19,09,1, 12.0,1,1, 2.289, 10478.438, 424.228, 52862.351 25/02/09,00:43:13,00,08,1, 11.9,1,1, 2.293, 10478.436, 424.228, 52862.351 25/02/09,00:43:13,01,08,1, 11.9,1,1, 2.293, 10478.484, 424.217, 52862.343 25/02/09,00:43:13,02,08,1, 11.9,1,1, 2.293, 10478.492, 424.198, 52862.302 25/02/09,00:43:13,03,08,1, 11.9,1,1, 2.293, 10478.473, 424.206, 52862.335 25/02/09,00:43:13,04,08,1, 11.9,1,1, 2.293, 10478.473, 424.243, 52862.547 25/02/09,00:43:13,05,08,1, 11.9,1,1, 2.293, 10478.471, 424.210, 52862.275 25/02/09,00:43:13,06,08,1, 11.9,1,1, 2.293, 10478.497, 424.234, 52862.297 25/02/09,00:43:13,07,08,1, 11.9,1,1, 2.293, 10478.481, 424.224, 52862.372 25/02/09,00:43:13,08,08,1, 11.9,1,1, 2.293, 10478.481, 424.218, 52862.296 25/02/09,00:43:13,09,08,1, 11.9,1,1, 2.293, 10478.496, 424.220, 52862.264 25/02/09,00:43:13,10,08,1, 11.9,1,1, 2.293, 10478.511, 424.193, 52862.284 25/02/09,00:43:13,11,08,1, 11.9,1,1, 2.293, 10478.498, 424.222, 52862.362 25/02/09,00:43:13,12,08,1, 11.9,1,1, 2.293, 10478.473, 424.211, 52862.310 25/02/09,00:43:13,13,08,1, 11.9,1,1, 2.293, 10478.500, 424.212, 52862.370 25/02/09,00:43:13,14,08,1, 11.9,1,1, 2.293, 10478.519, 424.224, 52862.345 25/02/09,00:43:13,15,08,1, 11.9,1,1, 2.293, 10478.514, 424.218, 52862.380 25/02/09,00:43:13,16,08,1, 11.9,1,1, 2.293, 10478.519, 424.203, 52862.298 25/02/09,00:43:13,17,08,1, 11.9,1,1, 2.293, 10478.520, 424.197, 52862.318 25/02/09,00:43:13,18,08,1, 11.9,1,1, 2.293, 10478.520, 424.207, 52862.373 25/02/09,00:43:13,19,08,1, 11.9,1,1, 2.293, 10478.504, 424.218, 52862.359 25/02/09,00:43:14,00,08,1, 11.9,1,1, 2.302, 10478.503, 424.218, 52862.359 25/02/09,00:43:14,01,08,1, 11.9,1,1, 2.302, 10478.528, 424.222, 52862.356 25/02/09,00:43:14,02,08,1, 11.9,1,1, 2.302, 10478.549, 424.217, 52862.326 25/02/09,00:43:14,03,08,1, 11.9,1,1, 2.302, 10478.521, 424.221, 52862.309 25/02/09,00:43:14,04,08,1, 11.9,1,1, 2.302, 10478.540, 424.199, 52862.306 25/02/09,00:43:14,05,08,1, 11.9,1,1, 2.302, 10478.544, 424.213, 52862.358 25/02/09,00:43:14,06,08,1, 11.9,1,1, 2.302, 10478.530, 424.210, 52862.361 25/02/09,00:43:14,07,08,1, 11.9,1,1, 2.302, 10478.526, 424.216, 52862.328 25/02/09,00:43:14,08,08,1, 11.9,1,1, 2.302, 10478.537, 424.245, 52862.363 25/02/09,00:43:14,09,08,1, 11.9,1,1, 2.302, 10478.526, 424.232, 52862.288 25/02/09,00:43:14,10,08,1, 11.9,1,1, 2.302, 10478.522, 424.227, 52862.294 25/02/09,00:43:14,11,08,1, 11.9,1,1, 2.302, 10478.525, 424.213, 52862.306 25/02/09,00:43:14,12,08,1, 11.9,1,1, 2.302, 10478.525, 424.223, 52862.362 25/02/09,00:43:14,13,08,1, 11.9,1,1, 2.302, 10478.540, 424.249, 52862.333 25/02/09,00:43:14,14,08,1, 11.9,1,1, 2.302, 10478.539, 424.242, 52862.374 25/02/09,00:43:14,15,08,1, 11.9,1,1, 2.302, 10478.519, 424.226, 52862.315 25/02/09,00:43:14,16,08,1, 11.9,1,1, 2.302, 10478.556, 424.211, 52862.292 25/02/09,00:43:14,17,08,1, 11.9,1,1, 2.302, 10478.565, 424.226, 52862.284 25/02/09,00:43:14,18,08,1, 11.9,1,1, 2.302, 10478.559, 424.209, 52862.323 25/02/09,00:43:14,19,08,1, 11.9,1,1, 2.302, 10478.566, 424.211, 52862.304 25/02/09,00:43:15,00,07,1, 11.9,1,1, 2.299, 10478.561, 424.211, 52862.304 25/02/09,00:43:15,01,07,1, 11.9,1,1, 2.299, 10478.556, 424.225, 52862.309 25/02/09,00:43:15,02,07,1, 11.9,1,1, 2.299, 10478.547, 424.203, 52862.345 25/02/09,00:43:15,03,07,1, 11.9,1,1, 2.299, 10478.562, 424.246, 52862.332 25/02/09,00:43:15,04,07,1, 11.9,1,1, 2.299, 10478.564, 424.219, 52862.323 25/02/09,00:43:15,05,07,1, 11.9,1,1, 2.299, 10478.546, 424.231, 52862.420 25/02/09,00:43:15,06,07,1, 11.9,1,1, 2.299, 10478.555, 424.242, 52862.341 25/02/09,00:43:15,07,07,1, 11.9,1,1, 2.299, 10478.564, 424.232, 52862.401 25/02/09,00:43:15,08,07,1, 11.9,1,1, 2.299, 10478.585, 424.235, 52862.357 25/02/09,00:43:15,09,07,1, 11.9,1,1, 2.299, 10478.573, 424.211, 52862.268 25/02/09,00:43:15,10,07,1, 11.9,1,1, 2.299, 10478.559, 424.219, 52862.365 25/02/09,00:43:15,11,07,1, 11.9,1,1, 2.299, 10478.569, 424.220, 52862.352 25/02/09,00:43:15,12,07,1, 11.9,1,1, 2.299, 10478.574, 424.214, 52862.404 25/02/09,00:43:15,13,07,1, 11.9,1,1, 2.299, 10478.542, 424.207, 52862.126 25/02/09,00:43:15,14,07,1, 11.9,1,1, 2.299, 10478.559, 424.230, 52862.430 25/02/09,00:43:15,15,07,1, 11.9,1,1, 2.299, 10478.597, 424.217, 52862.367 25/02/09,00:43:15,16,07,1, 11.9,1,1, 2.299, 10478.595, 424.232, 52862.351 25/02/09,00:43:15,17,07,1, 11.9,1,1, 2.299, 10478.597, 424.216, 52862.349 25/02/09,00:43:15,18,07,1, 11.9,1,1, 2.299, 10478.585, 424.204, 52862.312 25/02/09,00:43:15,19,07,1, 11.9,1,1, 2.299, 10478.591, 424.224, 52862.340 25/02/09,00:43:16,00,07,1, 12.0,1,1, 2.298, 10478.586, 424.224, 52862.340 25/02/09,00:43:16,01,07,1, 12.0,1,1, 2.298, 10478.595, 424.233, 52862.393 25/02/09,00:43:16,02,07,1, 12.0,1,1, 2.298, 10478.591, 424.230, 52862.321 25/02/09,00:43:16,03,07,1, 12.0,1,1, 2.298, 10478.598, 424.226, 52862.374 25/02/09,00:43:16,04,07,1, 12.0,1,1, 2.298, 10478.597, 424.237, 52862.369 25/02/09,00:43:16,05,07,1, 12.0,1,1, 2.298, 10478.599, 424.240, 52862.341 25/02/09,00:43:16,06,07,1, 12.0,1,1, 2.298, 10478.603, 424.226, 52862.365 25/02/09,00:43:16,07,07,1, 12.0,1,1, 2.298, 10478.589, 424.212, 52862.335 25/02/09,00:43:16,08,07,1, 12.0,1,1, 2.298, 10478.603, 424.218, 52862.366 25/02/09,00:43:16,09,07,1, 12.0,1,1, 2.298, 10478.606, 424.231, 52862.365 25/02/09,00:43:16,10,07,1, 12.0,1,1, 2.298, 10478.583, 424.232, 52862.364 25/02/09,00:43:16,11,07,1, 12.0,1,1, 2.298, 10478.591, 424.236, 52862.371 25/02/09,00:43:16,12,07,1, 12.0,1,1, 2.298, 10478.618, 424.237, 52862.351 25/02/09,00:43:16,13,07,1, 12.0,1,1, 2.298, 10478.608, 424.233, 52862.378 25/02/09,00:43:16,14,07,1, 12.0,1,1, 2.298, 10478.627, 424.222, 52862.370 25/02/09,00:43:16,15,07,1, 12.0,1,1, 2.298, 10478.609, 424.226, 52862.386 25/02/09,00:43:16,16,07,1, 12.0,1,1, 2.298, 10478.625, 424.250, 52862.379 25/02/09,00:43:16,17,07,1, 12.0,1,1, 2.298, 10478.643, 424.229, 52862.404 25/02/09,00:43:16,18,07,1, 12.0,1,1, 2.298, 10478.634, 424.245, 52862.349 25/02/09,00:43:16,19,07,1, 12.0,1,1, 2.298, 10478.634, 424.244, 52862.350 25/02/09,00:43:17,00,07,1, 12.0,1,1, 2.291, 10478.628, 424.244, 52862.350 25/02/09,00:43:17,01,07,1, 12.0,1,1, 2.291, 10478.611, 424.238, 52862.386 25/02/09,00:43:17,02,07,1, 12.0,1,1, 2.291, 10478.643, 424.261, 52862.389 25/02/09,00:43:17,03,07,1, 12.0,1,1, 2.291, 10478.636, 424.257, 52862.387 25/02/09,00:43:17,04,07,1, 12.0,1,1, 2.291, 10478.623, 424.250, 52862.317 25/02/09,00:43:17,05,07,1, 12.0,1,1, 2.291, 10478.643, 424.242, 52862.379 25/02/09,00:43:17,06,07,1, 12.0,1,1, 2.291, 10478.637, 424.256, 52862.373 25/02/09,00:43:17,07,07,1, 12.0,1,1, 2.291, 10478.640, 424.236, 52862.389 25/02/09,00:43:17,08,07,1, 12.0,1,1, 2.291, 10478.635, 424.252, 52862.403 25/02/09,00:43:17,09,07,1, 12.0,1,1, 2.291, 10478.657, 424.231, 52862.401 25/02/09,00:43:17,10,07,1, 12.0,1,1, 2.291, 10478.621, 424.268, 52862.376 25/02/09,00:43:17,11,07,1, 12.0,1,1, 2.291, 10478.646, 424.251, 52862.321 25/02/09,00:43:17,12,07,1, 12.0,1,1, 2.291, 10478.656, 424.253, 52862.303 25/02/09,00:43:17,13,07,1, 12.0,1,1, 2.291, 10478.639, 424.243, 52862.300 25/02/09,00:43:17,14,07,1, 12.0,1,1, 2.291, 10478.664, 424.227, 52862.308 25/02/09,00:43:17,15,07,1, 12.0,1,1, 2.291, 10478.669, 424.235, 52862.348 25/02/09,00:43:17,16,07,1, 12.0,1,1, 2.291, 10478.657, 424.244, 52862.381 25/02/09,00:43:17,17,07,1, 12.0,1,1, 2.291, 10478.675, 424.262, 52862.388 25/02/09,00:43:17,18,07,1, 12.0,1,1, 2.291, 10478.653, 424.253, 52862.387 25/02/09,00:43:17,19,07,1, 12.0,1,1, 2.291, 10478.660, 424.241, 52862.347 25/02/09,00:43:18,00,07,1, 11.9,1,1, 2.292, 10478.653, 424.241, 52862.347 25/02/09,00:43:18,01,07,1, 11.9,1,1, 2.292, 10478.687, 424.240, 52862.408 25/02/09,00:43:18,02,07,1, 11.9,1,1, 2.292, 10478.683, 424.262, 52862.390 25/02/09,00:43:18,03,07,1, 11.9,1,1, 2.292, 10478.680, 424.226, 52862.386 25/02/09,00:43:18,04,07,1, 11.9,1,1, 2.292, 10478.675, 424.233, 52862.299 25/02/09,00:43:18,05,07,1, 11.9,1,1, 2.292, 10478.688, 424.221, 52862.313 25/02/09,00:43:18,06,07,1, 11.9,1,1, 2.292, 10478.672, 424.262, 52862.340 25/02/09,00:43:18,07,07,1, 11.9,1,1, 2.292, 10478.691, 424.253, 52862.324 25/02/09,00:43:18,08,07,1, 11.9,1,1, 2.292, 10478.700, 424.250, 52862.373 25/02/09,00:43:18,09,07,1, 11.9,1,1, 2.292, 10478.692, 424.256, 52862.386 25/02/09,00:43:18,10,07,1, 11.9,1,1, 2.292, 10478.695, 424.234, 52862.343 25/02/09,00:43:18,11,07,1, 11.9,1,1, 2.292, 10478.704, 424.240, 52862.372 25/02/09,00:43:18,12,07,1, 11.9,1,1, 2.292, 10478.695, 424.242, 52862.372 25/02/09,00:43:18,13,07,1, 11.9,1,1, 2.292, 10478.711, 424.232, 52862.411 25/02/09,00:43:18,14,07,1, 11.9,1,1, 2.292, 10478.705, 424.239, 52862.378 25/02/09,00:43:18,15,07,1, 11.9,1,1, 2.292, 10478.697, 424.241, 52862.380 25/02/09,00:43:18,16,07,1, 11.9,1,1, 2.292, 10478.723, 424.236, 52862.366 25/02/09,00:43:18,17,07,1, 11.9,1,1, 2.292, 10478.710, 424.246, 52862.391 25/02/09,00:43:18,18,07,1, 11.9,1,1, 2.292, 10478.725, 424.241, 52862.331 25/02/09,00:43:18,19,07,1, 11.9,1,1, 2.292, 10478.705, 424.225, 52862.315 25/02/09,00:43:19,00,07,1, 11.9,1,1, 2.297, 10478.703, 424.225, 52862.315 25/02/09,00:43:19,01,07,1, 11.9,1,1, 2.297, 10478.741, 424.251, 52862.349 25/02/09,00:43:19,02,07,1, 11.9,1,1, 2.297, 10478.743, 424.227, 52862.347 25/02/09,00:43:19,03,07,1, 11.9,1,1, 2.297, 10478.765, 424.209, 52862.362 25/02/09,00:43:19,04,07,1, 11.9,1,1, 2.297, 10478.736, 424.232, 52862.372 25/02/09,00:43:19,05,07,1, 11.9,1,1, 2.297, 10478.754, 424.251, 52862.338 25/02/09,00:43:19,06,07,1, 11.9,1,1, 2.297, 10478.745, 424.254, 52862.325 25/02/09,00:43:19,07,07,1, 11.9,1,1, 2.297, 10478.729, 424.245, 52862.341 25/02/09,00:43:19,08,07,1, 11.9,1,1, 2.297, 10478.758, 424.236, 52862.374 25/02/09,00:43:19,09,07,1, 11.9,1,1, 2.297, 10478.718, 424.234, 52862.261 25/02/09,00:43:19,10,07,1, 11.9,1,1, 2.297, 10478.736, 424.251, 52862.437 25/02/09,00:43:19,11,07,1, 11.9,1,1, 2.297, 10478.757, 424.246, 52862.351 25/02/09,00:43:19,12,07,1, 11.9,1,1, 2.297, 10478.768, 424.234, 52862.354 25/02/09,00:43:19,13,07,1, 11.9,1,1, 2.297, 10478.748, 424.227, 52862.348 25/02/09,00:43:19,14,07,1, 11.9,1,1, 2.297, 10478.762, 424.226, 52862.342 25/02/09,00:43:19,15,07,1, 11.9,1,1, 2.297, 10478.755, 424.237, 52862.341 25/02/09,00:43:19,16,07,1, 11.9,1,1, 2.297, 10478.746, 424.251, 52862.383 25/02/09,00:43:19,17,07,1, 11.9,1,1, 2.297, 10478.758, 424.242, 52862.352 25/02/09,00:43:19,18,07,1, 11.9,1,1, 2.297, 10478.759, 424.234, 52862.373 25/02/09,00:43:19,19,07,1, 11.9,1,1, 2.297, 10478.743, 424.240, 52862.365 25/02/09,00:43:20,00,08,1, 11.9,1,1, 2.300, 10478.736, 424.240, 52862.365 25/02/09,00:43:20,01,08,1, 11.9,1,1, 2.300, 10478.765, 424.239, 52862.321 25/02/09,00:43:20,02,08,1, 11.9,1,1, 2.300, 10478.758, 424.234, 52862.392 25/02/09,00:43:20,03,08,1, 11.9,1,1, 2.300, 10478.801, 424.235, 52862.635 25/02/09,00:43:20,04,08,1, 11.9,1,1, 2.300, 10478.787, 424.230, 52862.290 25/02/09,00:43:20,05,08,1, 11.9,1,1, 2.300, 10478.750, 424.205, 52862.240 25/02/09,00:43:20,06,08,1, 11.9,1,1, 2.300, 10478.743, 424.212, 52862.214 25/02/09,00:43:20,07,08,1, 11.9,1,1, 2.300, 10478.771, 424.235, 52862.258 25/02/09,00:43:20,08,08,1, 11.9,1,1, 2.300, 10478.800, 424.229, 52862.291 25/02/09,00:43:20,09,08,1, 11.9,1,1, 2.300, 10478.776, 424.233, 52862.364 25/02/09,00:43:20,10,08,1, 11.9,1,1, 2.300, 10478.783, 424.232, 52862.427 25/02/09,00:43:20,11,08,1, 11.9,1,1, 2.300, 10478.789, 424.238, 52862.342 25/02/09,00:43:20,12,08,1, 11.9,1,1, 2.300, 10478.779, 424.247, 52862.389 25/02/09,00:43:20,13,08,1, 11.9,1,1, 2.300, 10478.800, 424.233, 52862.363 25/02/09,00:43:20,14,08,1, 11.9,1,1, 2.300, 10478.777, 424.236, 52862.320 25/02/09,00:43:20,15,08,1, 11.9,1,1, 2.300, 10478.781, 424.227, 52862.431 25/02/09,00:43:20,16,08,1, 11.9,1,1, 2.300, 10478.766, 424.231, 52862.378 25/02/09,00:43:20,17,08,1, 11.9,1,1, 2.300, 10478.807, 424.214, 52862.361 25/02/09,00:43:20,18,08,1, 11.9,1,1, 2.300, 10478.798, 424.233, 52862.371 25/02/09,00:43:20,19,08,1, 11.9,1,1, 2.300, 10478.801, 424.234, 52862.357 25/02/09,00:43:21,00,07,1, 11.9,1,1, 2.297, 10478.795, 424.234, 52862.357 25/02/09,00:43:21,01,07,1, 11.9,1,1, 2.297, 10478.826, 424.227, 52862.294 25/02/09,00:43:21,02,07,1, 11.9,1,1, 2.297, 10478.797, 424.246, 52862.323 25/02/09,00:43:21,03,07,1, 11.9,1,1, 2.297, 10478.824, 424.236, 52862.428 25/02/09,00:43:21,04,07,1, 11.9,1,1, 2.297, 10478.789, 424.243, 52862.377 25/02/09,00:43:21,05,07,1, 11.9,1,1, 2.297, 10478.805, 424.209, 52862.379 25/02/09,00:43:21,06,07,1, 11.9,1,1, 2.297, 10478.813, 424.239, 52862.409 25/02/09,00:43:21,07,07,1, 11.9,1,1, 2.297, 10478.798, 424.240, 52862.351 25/02/09,00:43:21,08,07,1, 11.9,1,1, 2.297, 10478.820, 424.238, 52862.359 25/02/09,00:43:21,09,07,1, 11.9,1,1, 2.297, 10478.799, 424.220, 52862.362 25/02/09,00:43:21,10,07,1, 11.9,1,1, 2.297, 10478.806, 424.240, 52862.378 25/02/09,00:43:21,11,07,1, 11.9,1,1, 2.297, 10478.835, 424.225, 52862.370 25/02/09,00:43:21,12,07,1, 11.9,1,1, 2.297, 10478.823, 424.252, 52862.378 25/02/09,00:43:21,13,07,1, 11.9,1,1, 2.297, 10478.814, 424.227, 52862.378 25/02/09,00:43:21,14,07,1, 11.9,1,1, 2.297, 10478.825, 424.244, 52862.345 25/02/09,00:43:21,15,07,1, 11.9,1,1, 2.297, 10478.827, 424.229, 52862.330 25/02/09,00:43:21,16,07,1, 11.9,1,1, 2.297, 10478.834, 424.241, 52862.308 25/02/09,00:43:21,17,07,1, 11.9,1,1, 2.297, 10478.815, 424.243, 52862.339 25/02/09,00:43:21,18,07,1, 11.9,1,1, 2.297, 10478.830, 424.230, 52862.364 25/02/09,00:43:21,19,07,1, 11.9,1,1, 2.297, 10478.824, 424.264, 52862.397 25/02/09,00:43:22,00,07,1, 12.0,1,1, 2.298, 10478.820, 424.264, 52862.397 25/02/09,00:43:22,01,07,1, 12.0,1,1, 2.298, 10478.851, 424.243, 52862.337 25/02/09,00:43:22,02,07,1, 12.0,1,1, 2.298, 10478.838, 424.254, 52862.368 25/02/09,00:43:22,03,07,1, 12.0,1,1, 2.298, 10478.846, 424.250, 52862.353 25/02/09,00:43:22,04,07,1, 12.0,1,1, 2.298, 10478.825, 424.261, 52862.342 25/02/09,00:43:22,05,07,1, 12.0,1,1, 2.298, 10478.839, 424.244, 52862.385 25/02/09,00:43:22,06,07,1, 12.0,1,1, 2.298, 10478.843, 424.243, 52862.320 25/02/09,00:43:22,07,07,1, 12.0,1,1, 2.298, 10478.841, 424.256, 52862.392 25/02/09,00:43:22,08,07,1, 12.0,1,1, 2.298, 10478.847, 424.238, 52862.276 25/02/09,00:43:22,09,07,1, 12.0,1,1, 2.298, 10478.878, 424.249, 52862.280 25/02/09,00:43:22,10,07,1, 12.0,1,1, 2.298, 10478.860, 424.252, 52862.318 25/02/09,00:43:22,11,07,1, 12.0,1,1, 2.298, 10478.847, 424.270, 52862.335 25/02/09,00:43:22,12,07,1, 12.0,1,1, 2.298, 10478.850, 424.252, 52862.370 25/02/09,00:43:22,13,07,1, 12.0,1,1, 2.298, 10478.873, 424.242, 52862.377 25/02/09,00:43:22,14,07,1, 12.0,1,1, 2.298, 10478.862, 424.267, 52862.408 25/02/09,00:43:22,15,07,1, 12.0,1,1, 2.298, 10478.868, 424.247, 52862.332 25/02/09,00:43:22,16,07,1, 12.0,1,1, 2.298, 10478.852, 424.243, 52862.318 25/02/09,00:43:22,17,07,1, 12.0,1,1, 2.298, 10478.870, 424.250, 52862.329 25/02/09,00:43:22,18,07,1, 12.0,1,1, 2.298, 10478.879, 424.267, 52862.330 25/02/09,00:43:22,19,07,1, 12.0,1,1, 2.298, 10478.874, 424.268, 52862.366 25/02/09,00:43:23,00,07,1, 11.9,1,1, 2.293, 10478.870, 424.268, 52862.366 25/02/09,00:43:23,01,07,1, 11.9,1,1, 2.293, 10478.888, 424.250, 52862.330 25/02/09,00:43:23,02,07,1, 11.9,1,1, 2.293, 10478.859, 424.265, 52862.298 25/02/09,00:43:23,03,07,1, 11.9,1,1, 2.293, 10478.876, 424.264, 52862.305 25/02/09,00:43:23,04,07,1, 11.9,1,1, 2.293, 10478.885, 424.251, 52862.298 25/02/09,00:43:23,05,07,1, 11.9,1,1, 2.293, 10478.897, 424.255, 52862.349 25/02/09,00:43:23,06,07,1, 11.9,1,1, 2.293, 10478.872, 424.265, 52862.367 25/02/09,00:43:23,07,07,1, 11.9,1,1, 2.293, 10478.867, 424.247, 52862.370 25/02/09,00:43:23,08,07,1, 11.9,1,1, 2.293, 10478.872, 424.252, 52862.398 25/02/09,00:43:23,09,07,1, 11.9,1,1, 2.293, 10478.907, 424.255, 52862.328 25/02/09,00:43:23,10,07,1, 11.9,1,1, 2.293, 10478.882, 424.252, 52862.355 25/02/09,00:43:23,11,07,1, 11.9,1,1, 2.293, 10478.878, 424.255, 52862.386 25/02/09,00:43:23,12,07,1, 11.9,1,1, 2.293, 10478.937, 424.239, 52862.336 25/02/09,00:43:23,13,07,1, 11.9,1,1, 2.293, 10478.902, 424.239, 52862.315 25/02/09,00:43:23,14,07,1, 11.9,1,1, 2.293, 10478.896, 424.252, 52862.353 25/02/09,00:43:23,15,07,1, 11.9,1,1, 2.293, 10478.889, 424.251, 52862.372 25/02/09,00:43:23,16,07,1, 11.9,1,1, 2.293, 10478.894, 424.238, 52862.342 25/02/09,00:43:23,17,07,1, 11.9,1,1, 2.293, 10478.913, 424.244, 52862.356 25/02/09,00:43:23,18,07,1, 11.9,1,1, 2.293, 10478.904, 424.259, 52862.371 25/02/09,00:43:23,19,07,1, 11.9,1,1, 2.293, 10478.905, 424.247, 52862.373 25/02/09,00:43:24,00,07,1, 11.9,1,1, 2.298, 10478.903, 424.247, 52862.373 25/02/09,00:43:24,01,07,1, 11.9,1,1, 2.298, 10478.922, 424.272, 52862.408 25/02/09,00:43:24,02,07,1, 11.9,1,1, 2.298, 10478.890, 424.260, 52862.380 25/02/09,00:43:24,03,07,1, 11.9,1,1, 2.298, 10478.896, 424.250, 52862.361 25/02/09,00:43:24,04,07,1, 11.9,1,1, 2.298, 10478.906, 424.232, 52862.363 25/02/09,00:43:24,05,07,1, 11.9,1,1, 2.298, 10478.924, 424.253, 52862.340 25/02/09,00:43:24,06,07,1, 11.9,1,1, 2.298, 10478.916, 424.252, 52862.356 25/02/09,00:43:24,07,07,1, 11.9,1,1, 2.298, 10478.921, 424.251, 52862.360 25/02/09,00:43:24,08,07,1, 11.9,1,1, 2.298, 10478.932, 424.248, 52862.355 25/02/09,00:43:24,09,07,1, 11.9,1,1, 2.298, 10478.929, 424.267, 52862.351 25/02/09,00:43:24,10,07,1, 11.9,1,1, 2.298, 10478.894, 424.254, 52862.347 25/02/09,00:43:24,11,07,1, 11.9,1,1, 2.298, 10478.924, 424.251, 52862.374 25/02/09,00:43:24,12,07,1, 11.9,1,1, 2.298, 10478.918, 424.249, 52862.352 25/02/09,00:43:24,13,07,1, 11.9,1,1, 2.298, 10478.951, 424.254, 52862.391 25/02/09,00:43:24,14,07,1, 11.9,1,1, 2.298, 10478.937, 424.253, 52862.393 25/02/09,00:43:24,15,07,1, 11.9,1,1, 2.298, 10478.956, 424.251, 52862.378 25/02/09,00:43:24,16,07,1, 11.9,1,1, 2.298, 10478.945, 424.246, 52862.386 25/02/09,00:43:24,17,07,1, 11.9,1,1, 2.298, 10478.956, 424.235, 52862.365 25/02/09,00:43:24,18,07,1, 11.9,1,1, 2.298, 10478.934, 424.256, 52862.368 25/02/09,00:43:24,19,07,1, 11.9,1,1, 2.298, 10478.945, 424.246, 52862.390 25/02/09,00:43:25,00,07,1, 11.9,1,1, 2.295, 10478.945, 424.246, 52862.390 25/02/09,00:43:25,01,07,1, 11.9,1,1, 2.295, 10478.949, 424.255, 52862.353 25/02/09,00:43:25,02,07,1, 11.9,1,1, 2.295, 10478.955, 424.244, 52862.374 25/02/09,00:43:25,03,07,1, 11.9,1,1, 2.295, 10478.971, 424.255, 52862.361 25/02/09,00:43:25,04,07,1, 11.9,1,1, 2.295, 10478.958, 424.239, 52862.324 25/02/09,00:43:25,05,07,1, 11.9,1,1, 2.295, 10478.946, 424.254, 52862.344 25/02/09,00:43:25,06,07,1, 11.9,1,1, 2.295, 10478.962, 424.263, 52862.351 25/02/09,00:43:25,07,07,1, 11.9,1,1, 2.295, 10478.974, 424.267, 52862.397 25/02/09,00:43:25,08,07,1, 11.9,1,1, 2.295, 10478.953, 424.282, 52862.361 25/02/09,00:43:25,09,07,1, 11.9,1,1, 2.295, 10478.944, 424.252, 52862.384 25/02/09,00:43:25,10,07,1, 11.9,1,1, 2.295, 10478.954, 424.270, 52862.388 25/02/09,00:43:25,11,07,1, 11.9,1,1, 2.295, 10478.963, 424.235, 52862.365 25/02/09,00:43:25,12,07,1, 11.9,1,1, 2.295, 10478.987, 424.246, 52862.331 25/02/09,00:43:25,13,07,1, 11.9,1,1, 2.295, 10478.969, 424.233, 52862.358 25/02/09,00:43:25,14,07,1, 11.9,1,1, 2.295, 10478.987, 424.255, 52862.353 25/02/09,00:43:25,15,07,1, 11.9,1,1, 2.295, 10478.974, 424.266, 52862.364 25/02/09,00:43:25,16,07,1, 11.9,1,1, 2.295, 10478.971, 424.264, 52862.354 25/02/09,00:43:25,17,07,1, 11.9,1,1, 2.295, 10478.979, 424.274, 52862.355 25/02/09,00:43:25,18,07,1, 11.9,1,1, 2.295, 10478.991, 424.265, 52862.323 25/02/09,00:43:25,19,07,1, 11.9,1,1, 2.295, 10478.967, 424.267, 52862.372 25/02/09,00:43:26,00,07,1, 11.8,1,1, 2.301, 10478.961, 424.267, 52862.372 25/02/09,00:43:26,01,07,1, 11.8,1,1, 2.301, 10478.990, 424.277, 52862.441 25/02/09,00:43:26,02,07,1, 11.8,1,1, 2.301, 10478.981, 424.258, 52862.434 25/02/09,00:43:26,03,07,1, 11.8,1,1, 2.301, 10478.969, 424.272, 52862.377 25/02/09,00:43:26,04,07,1, 11.8,1,1, 2.301, 10478.948, 424.280, 52862.343 25/02/09,00:43:26,05,07,1, 11.8,1,1, 2.301, 10478.972, 424.258, 52862.383 25/02/09,00:43:26,06,07,1, 11.8,1,1, 2.301, 10478.981, 424.259, 52862.408 25/02/09,00:43:26,07,07,1, 11.8,1,1, 2.301, 10478.974, 424.259, 52862.362 25/02/09,00:43:26,08,07,1, 11.8,1,1, 2.301, 10478.975, 424.246, 52862.355 25/02/09,00:43:26,09,07,1, 11.8,1,1, 2.301, 10479.001, 424.246, 52862.367 25/02/09,00:43:26,10,07,1, 11.8,1,1, 2.301, 10478.994, 424.247, 52862.354 25/02/09,00:43:26,11,07,1, 11.8,1,1, 2.301, 10478.975, 424.257, 52862.365 25/02/09,00:43:26,12,07,1, 11.8,1,1, 2.301, 10478.976, 424.268, 52862.345 25/02/09,00:43:26,13,07,1, 11.8,1,1, 2.301, 10478.996, 424.277, 52862.386 25/02/09,00:43:26,14,07,1, 11.8,1,1, 2.301, 10478.996, 424.265, 52862.407 25/02/09,00:43:26,15,07,1, 11.8,1,1, 2.301, 10478.991, 424.265, 52862.428 25/02/09,00:43:26,16,07,1, 11.8,1,1, 2.301, 10478.994, 424.269, 52862.411 25/02/09,00:43:26,17,07,1, 11.8,1,1, 2.301, 10478.987, 424.259, 52862.399 25/02/09,00:43:26,18,07,1, 11.8,1,1, 2.301, 10478.994, 424.261, 52862.354 25/02/09,00:43:26,19,07,1, 11.8,1,1, 2.301, 10478.992, 424.264, 52862.382 25/02/09,00:43:27,00,07,1, 11.9,1,1, 2.295, 10478.987, 424.264, 52862.382 25/02/09,00:43:27,01,07,1, 11.9,1,1, 2.295, 10478.994, 424.261, 52862.381 25/02/09,00:43:27,02,07,1, 11.9,1,1, 2.295, 10479.034, 424.283, 52862.423 25/02/09,00:43:27,03,07,1, 11.9,1,1, 2.295, 10479.002, 424.238, 52862.413 25/02/09,00:43:27,04,07,1, 11.9,1,1, 2.295, 10479.007, 424.264, 52862.425 25/02/09,00:43:27,05,07,1, 11.9,1,1, 2.295, 10479.026, 424.258, 52862.373 25/02/09,00:43:27,06,07,1, 11.9,1,1, 2.295, 10479.024, 424.262, 52862.411 25/02/09,00:43:27,07,07,1, 11.9,1,1, 2.295, 10479.001, 424.287, 52862.392 25/02/09,00:43:27,08,07,1, 11.9,1,1, 2.295, 10479.024, 424.278, 52862.421 25/02/09,00:43:27,09,07,1, 11.9,1,1, 2.295, 10479.030, 424.276, 52862.431 25/02/09,00:43:27,10,07,1, 11.9,1,1, 2.295, 10479.012, 424.280, 52862.410 25/02/09,00:43:27,11,07,1, 11.9,1,1, 2.295, 10479.028, 424.284, 52862.397 25/02/09,00:43:27,12,07,1, 11.9,1,1, 2.295, 10479.022, 424.271, 52862.380 25/02/09,00:43:27,13,07,1, 11.9,1,1, 2.295, 10479.022, 424.262, 52862.371 25/02/09,00:43:27,14,07,1, 11.9,1,1, 2.295, 10479.010, 424.287, 52862.402 25/02/09,00:43:27,15,07,1, 11.9,1,1, 2.295, 10479.037, 424.284, 52862.373 25/02/09,00:43:27,16,07,1, 11.9,1,1, 2.295, 10479.029, 424.285, 52862.391 25/02/09,00:43:27,17,07,1, 11.9,1,1, 2.295, 10479.028, 424.280, 52862.420 25/02/09,00:43:27,18,07,1, 11.9,1,1, 2.295, 10479.039, 424.276, 52862.409 25/02/09,00:43:27,19,07,1, 11.9,1,1, 2.295, 10479.021, 424.273, 52862.373 25/02/09,00:43:28,00,08,1, 11.9,1,1, 2.300, 10479.020, 424.273, 52862.373 25/02/09,00:43:28,01,08,1, 11.9,1,1, 2.300, 10479.064, 424.270, 52862.393 25/02/09,00:43:28,02,08,1, 11.9,1,1, 2.300, 10479.038, 424.289, 52862.440 25/02/09,00:43:28,03,08,1, 11.9,1,1, 2.300, 10479.051, 424.284, 52862.432 25/02/09,00:43:28,04,08,1, 11.9,1,1, 2.300, 10479.046, 424.286, 52862.289 25/02/09,00:43:28,05,08,1, 11.9,1,1, 2.300, 10479.031, 424.267, 52862.445 25/02/09,00:43:28,06,08,1, 11.9,1,1, 2.300, 10479.069, 424.292, 52862.464 25/02/09,00:43:28,07,08,1, 11.9,1,1, 2.300, 10479.053, 424.280, 52862.399 25/02/09,00:43:28,08,08,1, 11.9,1,1, 2.300, 10479.030, 424.281, 52862.410 25/02/09,00:43:28,09,08,1, 11.9,1,1, 2.300, 10479.042, 424.269, 52862.386 25/02/09,00:43:28,10,08,1, 11.9,1,1, 2.300, 10479.065, 424.274, 52862.413 25/02/09,00:43:28,11,08,1, 11.9,1,1, 2.300, 10479.045, 424.278, 52862.388 25/02/09,00:43:28,12,08,1, 11.9,1,1, 2.300, 10479.068, 424.274, 52862.397 25/02/09,00:43:28,13,08,1, 11.9,1,1, 2.300, 10479.033, 424.276, 52862.405 25/02/09,00:43:28,14,08,1, 11.9,1,1, 2.300, 10479.065, 424.284, 52862.381 25/02/09,00:43:28,15,08,1, 11.9,1,1, 2.300, 10479.068, 424.288, 52862.413 25/02/09,00:43:28,16,08,1, 11.9,1,1, 2.300, 10479.059, 424.300, 52862.419 25/02/09,00:43:28,17,08,1, 11.9,1,1, 2.300, 10479.091, 424.286, 52862.425 25/02/09,00:43:28,18,08,1, 11.9,1,1, 2.300, 10479.081, 424.306, 52862.458 25/02/09,00:43:28,19,08,1, 11.9,1,1, 2.300, 10479.089, 424.282, 52862.404 25/02/09,00:43:29,00,08,1, 11.9,1,1, 2.296, 10479.087, 424.282, 52862.404 25/02/09,00:43:29,01,08,1, 11.9,1,1, 2.296, 10479.049, 424.267, 52862.363 25/02/09,00:43:29,02,08,1, 11.9,1,1, 2.296, 10479.080, 424.277, 52862.348 25/02/09,00:43:29,03,08,1, 11.9,1,1, 2.296, 10479.061, 424.273, 52862.445 25/02/09,00:43:29,04,08,1, 11.9,1,1, 2.296, 10479.070, 424.279, 52862.432 25/02/09,00:43:29,05,08,1, 11.9,1,1, 2.296, 10479.061, 424.288, 52862.406 25/02/09,00:43:29,06,08,1, 11.9,1,1, 2.296, 10479.057, 424.288, 52862.450 25/02/09,00:43:29,07,08,1, 11.9,1,1, 2.296, 10479.067, 424.303, 52862.442 25/02/09,00:43:29,08,08,1, 11.9,1,1, 2.296, 10479.090, 424.280, 52862.471 25/02/09,00:43:29,09,08,1, 11.9,1,1, 2.296, 10479.092, 424.300, 52862.435 25/02/09,00:43:29,10,08,1, 11.9,1,1, 2.296, 10479.088, 424.293, 52862.439 25/02/09,00:43:29,11,08,1, 11.9,1,1, 2.296, 10479.099, 424.297, 52862.442 25/02/09,00:43:29,12,08,1, 11.9,1,1, 2.296, 10479.088, 424.278, 52862.407 25/02/09,00:43:29,13,08,1, 11.9,1,1, 2.296, 10479.088, 424.304, 52862.411 25/02/09,00:43:29,14,08,1, 11.9,1,1, 2.296, 10479.070, 424.293, 52862.357 25/02/09,00:43:29,15,08,1, 11.9,1,1, 2.296, 10479.085, 424.281, 52862.350 25/02/09,00:43:29,16,08,1, 11.9,1,1, 2.296, 10479.097, 424.286, 52862.372 25/02/09,00:43:29,17,08,1, 11.9,1,1, 2.296, 10479.099, 424.289, 52862.392 25/02/09,00:43:29,18,08,1, 11.9,1,1, 2.296, 10479.106, 424.300, 52862.406 25/02/09,00:43:29,19,08,1, 11.9,1,1, 2.296, 10479.090, 424.299, 52862.420 25/02/09,00:43:30,00,08,1, 11.9,1,1, 2.299, 10479.087, 424.299, 52862.420 25/02/09,00:43:30,01,08,1, 11.9,1,1, 2.299, 10479.124, 424.303, 52862.401 25/02/09,00:43:30,02,08,1, 11.9,1,1, 2.299, 10479.107, 424.285, 52862.421 25/02/09,00:43:30,03,08,1, 11.9,1,1, 2.299, 10479.105, 424.295, 52862.421 25/02/09,00:43:30,04,08,1, 11.9,1,1, 2.299, 10479.128, 424.302, 52862.439 25/02/09,00:43:30,05,08,1, 11.9,1,1, 2.299, 10479.117, 424.314, 52862.436 25/02/09,00:43:30,06,08,1, 11.9,1,1, 2.299, 10479.116, 424.307, 52862.439 25/02/09,00:43:30,07,08,1, 11.9,1,1, 2.299, 10479.112, 424.293, 52862.366 25/02/09,00:43:30,08,08,1, 11.9,1,1, 2.299, 10479.099, 424.312, 52862.378 25/02/09,00:43:30,09,08,1, 11.9,1,1, 2.299, 10479.109, 424.304, 52862.365 25/02/09,00:43:30,10,08,1, 11.9,1,1, 2.299, 10479.118, 424.307, 52862.390 25/02/09,00:43:30,11,08,1, 11.9,1,1, 2.299, 10479.124, 424.305, 52862.403 25/02/09,00:43:30,12,08,1, 11.9,1,1, 2.299, 10479.109, 424.286, 52862.376 25/02/09,00:43:30,13,08,1, 11.9,1,1, 2.299, 10479.131, 424.280, 52862.391 25/02/09,00:43:30,14,08,1, 11.9,1,1, 2.299, 10479.108, 424.279, 52862.390 25/02/09,00:43:30,15,08,1, 11.9,1,1, 2.299, 10479.120, 424.295, 52862.395 25/02/09,00:43:30,16,08,1, 11.9,1,1, 2.299, 10479.097, 424.295, 52862.416 25/02/09,00:43:30,17,08,1, 11.9,1,1, 2.299, 10479.128, 424.277, 52862.429 25/02/09,00:43:30,18,08,1, 11.9,1,1, 2.299, 10479.112, 424.286, 52862.447 25/02/09,00:43:30,19,08,1, 11.9,1,1, 2.299, 10479.103, 424.268, 52862.428 25/02/09,00:43:31,00,07,1, 11.9,1,1, 2.298, 10479.095, 424.268, 52862.428 25/02/09,00:43:31,01,07,1, 11.9,1,1, 2.298, 10479.109, 424.297, 52862.380 25/02/09,00:43:31,02,07,1, 11.9,1,1, 2.298, 10479.124, 424.312, 52862.347 25/02/09,00:43:31,03,07,1, 11.9,1,1, 2.298, 10479.122, 424.270, 52862.386 25/02/09,00:43:31,04,07,1, 11.9,1,1, 2.298, 10479.119, 424.312, 52862.357 25/02/09,00:43:31,05,07,1, 11.9,1,1, 2.298, 10479.122, 424.297, 52862.437 25/02/09,00:43:31,06,07,1, 11.9,1,1, 2.298, 10479.117, 424.321, 52862.451 25/02/09,00:43:31,07,07,1, 11.9,1,1, 2.298, 10479.127, 424.316, 52862.427 25/02/09,00:43:31,08,07,1, 11.9,1,1, 2.298, 10479.136, 424.316, 52862.397 25/02/09,00:43:31,09,07,1, 11.9,1,1, 2.298, 10479.138, 424.335, 52862.397 25/02/09,00:43:31,10,07,1, 11.9,1,1, 2.298, 10479.136, 424.333, 52862.399 25/02/09,00:43:31,11,07,1, 11.9,1,1, 2.298, 10479.144, 424.326, 52862.439 25/02/09,00:43:31,12,07,1, 11.9,1,1, 2.298, 10479.173, 424.309, 52862.442 25/02/09,00:43:31,13,07,1, 11.9,1,1, 2.298, 10479.124, 424.323, 52862.433 25/02/09,00:43:31,14,07,1, 11.9,1,1, 2.298, 10479.120, 424.304, 52862.350 25/02/09,00:43:31,15,07,1, 11.9,1,1, 2.298, 10479.158, 424.320, 52862.388 25/02/09,00:43:31,16,07,1, 11.9,1,1, 2.298, 10479.126, 424.287, 52862.133 25/02/09,00:43:31,17,07,1, 11.9,1,1, 2.298, 10479.130, 424.328, 52862.509 25/02/09,00:43:31,18,07,1, 11.9,1,1, 2.298, 10479.122, 424.321, 52862.446 25/02/09,00:43:31,19,07,1, 11.9,1,1, 2.298, 10479.146, 424.328, 52862.407 25/02/09,00:43:32,00,08,1, 12.0,1,1, 2.301, 10479.145, 424.328, 52862.407 25/02/09,00:43:32,01,08,1, 12.0,1,1, 2.301, 10479.146, 424.316, 52862.374 25/02/09,00:43:32,02,08,1, 12.0,1,1, 2.301, 10479.164, 424.298, 52862.386 25/02/09,00:43:32,03,08,1, 12.0,1,1, 2.301, 10479.183, 424.336, 52862.400 25/02/09,00:43:32,04,08,1, 12.0,1,1, 2.301, 10479.157, 424.320, 52862.361 25/02/09,00:43:32,05,08,1, 12.0,1,1, 2.301, 10479.178, 424.312, 52862.394 25/02/09,00:43:32,06,08,1, 12.0,1,1, 2.301, 10479.183, 424.350, 52862.391 25/02/09,00:43:32,07,08,1, 12.0,1,1, 2.301, 10479.161, 424.327, 52862.424 25/02/09,00:43:32,08,08,1, 12.0,1,1, 2.301, 10479.158, 424.342, 52862.387 25/02/09,00:43:32,09,08,1, 12.0,1,1, 2.301, 10479.194, 424.325, 52862.384 25/02/09,00:43:32,10,08,1, 12.0,1,1, 2.301, 10479.180, 424.319, 52862.341 25/02/09,00:43:32,11,08,1, 12.0,1,1, 2.301, 10479.202, 424.315, 52862.361 25/02/09,00:43:32,12,08,1, 12.0,1,1, 2.301, 10479.185, 424.318, 52862.376 25/02/09,00:43:32,13,08,1, 12.0,1,1, 2.301, 10479.175, 424.349, 52862.389 25/02/09,00:43:32,14,08,1, 12.0,1,1, 2.301, 10479.176, 424.323, 52862.412 25/02/09,00:43:32,15,08,1, 12.0,1,1, 2.301, 10479.193, 424.330, 52862.395 25/02/09,00:43:32,16,08,1, 12.0,1,1, 2.301, 10479.163, 424.318, 52862.426 25/02/09,00:43:32,17,08,1, 12.0,1,1, 2.301, 10479.186, 424.357, 52862.426 25/02/09,00:43:32,18,08,1, 12.0,1,1, 2.301, 10479.187, 424.347, 52862.380 25/02/09,00:43:32,19,08,1, 12.0,1,1, 2.301, 10479.186, 424.351, 52862.389 25/02/09,00:43:33,00,08,1, 12.0,1,1, 2.288, 10479.178, 424.351, 52862.389 25/02/09,00:43:33,01,08,1, 12.0,1,1, 2.288, 10479.171, 424.334, 52862.403 25/02/09,00:43:33,02,08,1, 12.0,1,1, 2.288, 10479.193, 424.335, 52862.436 25/02/09,00:43:33,03,08,1, 12.0,1,1, 2.288, 10479.187, 424.335, 52862.355 25/02/09,00:43:33,04,08,1, 12.0,1,1, 2.288, 10479.206, 424.346, 52862.359 25/02/09,00:43:33,05,08,1, 12.0,1,1, 2.288, 10479.213, 424.328, 52862.409 25/02/09,00:43:33,06,08,1, 12.0,1,1, 2.288, 10479.225, 424.310, 52862.428 25/02/09,00:43:33,07,08,1, 12.0,1,1, 2.288, 10479.224, 424.326, 52862.445 25/02/09,00:43:33,08,08,1, 12.0,1,1, 2.288, 10479.215, 424.325, 52862.426 25/02/09,00:43:33,09,08,1, 12.0,1,1, 2.288, 10479.225, 424.327, 52862.445 25/02/09,00:43:33,10,08,1, 12.0,1,1, 2.288, 10479.232, 424.347, 52862.404 25/02/09,00:43:33,11,08,1, 12.0,1,1, 2.288, 10479.206, 424.327, 52862.420 25/02/09,00:43:33,12,08,1, 12.0,1,1, 2.288, 10479.208, 424.359, 52862.421 25/02/09,00:43:33,13,08,1, 12.0,1,1, 2.288, 10479.212, 424.328, 52862.442 25/02/09,00:43:33,14,08,1, 12.0,1,1, 2.288, 10479.214, 424.342, 52862.424 25/02/09,00:43:33,15,08,1, 12.0,1,1, 2.288, 10479.241, 424.362, 52862.427 25/02/09,00:43:33,16,08,1, 12.0,1,1, 2.288, 10479.238, 424.339, 52862.387 25/02/09,00:43:33,17,08,1, 12.0,1,1, 2.288, 10479.243, 424.331, 52862.394 25/02/09,00:43:33,18,08,1, 12.0,1,1, 2.288, 10479.231, 424.331, 52862.352 25/02/09,00:43:33,19,08,1, 12.0,1,1, 2.288, 10479.214, 424.321, 52862.348 25/02/09,00:43:34,00,07,1, 11.8,1,1, 2.292, 10479.212, 424.321, 52862.348 25/02/09,00:43:34,01,07,1, 11.8,1,1, 2.292, 10479.245, 424.324, 52862.383 25/02/09,00:43:34,02,07,1, 11.8,1,1, 2.292, 10479.232, 424.350, 52862.364 25/02/09,00:43:34,03,07,1, 11.8,1,1, 2.292, 10479.234, 424.339, 52862.436 25/02/09,00:43:34,04,07,1, 11.8,1,1, 2.292, 10479.225, 424.335, 52862.450 25/02/09,00:43:34,05,07,1, 11.8,1,1, 2.292, 10479.214, 424.333, 52862.420 25/02/09,00:43:34,06,07,1, 11.8,1,1, 2.292, 10479.250, 424.354, 52862.431 25/02/09,00:43:34,07,07,1, 11.8,1,1, 2.292, 10479.223, 424.320, 52862.412 25/02/09,00:43:34,08,07,1, 11.8,1,1, 2.292, 10479.263, 424.317, 52862.395 25/02/09,00:43:34,09,07,1, 11.8,1,1, 2.292, 10479.217, 424.320, 52862.423 25/02/09,00:43:34,10,07,1, 11.8,1,1, 2.292, 10479.233, 424.334, 52862.410 25/02/09,00:43:34,11,07,1, 11.8,1,1, 2.292, 10479.242, 424.315, 52862.411 25/02/09,00:43:34,12,07,1, 11.8,1,1, 2.292, 10479.234, 424.336, 52862.405 25/02/09,00:43:34,13,07,1, 11.8,1,1, 2.292, 10479.255, 424.336, 52862.373 25/02/09,00:43:34,14,07,1, 11.8,1,1, 2.292, 10479.254, 424.343, 52862.365 25/02/09,00:43:34,15,07,1, 11.8,1,1, 2.292, 10479.266, 424.354, 52862.439 25/02/09,00:43:34,16,07,1, 11.8,1,1, 2.292, 10479.261, 424.334, 52862.405 25/02/09,00:43:34,17,07,1, 11.8,1,1, 2.292, 10479.231, 424.350, 52862.413 25/02/09,00:43:34,18,07,1, 11.8,1,1, 2.292, 10479.247, 424.335, 52862.406 25/02/09,00:43:34,19,07,1, 11.8,1,1, 2.292, 10479.231, 424.334, 52862.391 25/02/09,00:43:35,00,08,1, 11.9,1,1, 2.290, 10479.228, 424.334, 52862.391 25/02/09,00:43:35,01,08,1, 11.9,1,1, 2.290, 10479.253, 424.359, 52862.374 25/02/09,00:43:35,02,08,1, 11.9,1,1, 2.290, 10479.259, 424.357, 52862.390 25/02/09,00:43:35,03,08,1, 11.9,1,1, 2.290, 10479.253, 424.351, 52862.389 25/02/09,00:43:35,04,08,1, 11.9,1,1, 2.290, 10479.259, 424.331, 52862.334 25/02/09,00:43:35,05,08,1, 11.9,1,1, 2.290, 10479.262, 424.343, 52862.366 25/02/09,00:43:35,06,08,1, 11.9,1,1, 2.290, 10479.266, 424.337, 52862.392 25/02/09,00:43:35,07,08,1, 11.9,1,1, 2.290, 10479.260, 424.325, 52862.412 25/02/09,00:43:35,08,08,1, 11.9,1,1, 2.290, 10479.266, 424.318, 52862.400 25/02/09,00:43:35,09,08,1, 11.9,1,1, 2.290, 10479.247, 424.329, 52862.448 25/02/09,00:43:35,10,08,1, 11.9,1,1, 2.290, 10479.255, 424.340, 52862.416 25/02/09,00:43:35,11,08,1, 11.9,1,1, 2.290, 10479.273, 424.331, 52862.421 25/02/09,00:43:35,12,08,1, 11.9,1,1, 2.290, 10479.265, 424.334, 52862.415 25/02/09,00:43:35,13,08,1, 11.9,1,1, 2.290, 10479.269, 424.324, 52862.391 25/02/09,00:43:35,14,08,1, 11.9,1,1, 2.290, 10479.273, 424.340, 52862.423 25/02/09,00:43:35,15,08,1, 11.9,1,1, 2.290, 10479.276, 424.296, 52862.387 25/02/09,00:43:35,16,08,1, 11.9,1,1, 2.290, 10479.268, 424.310, 52862.369 25/02/09,00:43:35,17,08,1, 11.9,1,1, 2.290, 10479.260, 424.317, 52862.358 25/02/09,00:43:35,18,08,1, 11.9,1,1, 2.290, 10479.286, 424.330, 52862.375 25/02/09,00:43:35,19,08,1, 11.9,1,1, 2.290, 10479.248, 424.328, 52862.374 25/02/09,00:43:36,00,07,1, 11.9,1,1, 2.294, 10479.245, 424.328, 52862.374 25/02/09,00:43:36,01,07,1, 11.9,1,1, 2.294, 10479.290, 424.339, 52862.384 25/02/09,00:43:36,02,07,1, 11.9,1,1, 2.294, 10479.263, 424.310, 52862.429 25/02/09,00:43:36,03,07,1, 11.9,1,1, 2.294, 10479.302, 424.333, 52862.424 25/02/09,00:43:36,04,07,1, 11.9,1,1, 2.294, 10479.302, 424.349, 52862.425 25/02/09,00:43:36,05,07,1, 11.9,1,1, 2.294, 10479.276, 424.331, 52862.378 25/02/09,00:43:36,06,07,1, 11.9,1,1, 2.294, 10479.288, 424.334, 52862.392 25/02/09,00:43:36,07,07,1, 11.9,1,1, 2.294, 10479.304, 424.318, 52862.386 25/02/09,00:43:36,08,07,1, 11.9,1,1, 2.294, 10479.299, 424.312, 52862.373 25/02/09,00:43:36,09,07,1, 11.9,1,1, 2.294, 10479.260, 424.324, 52862.418 25/02/09,00:43:36,10,07,1, 11.9,1,1, 2.294, 10479.291, 424.316, 52862.376 25/02/09,00:43:36,11,07,1, 11.9,1,1, 2.294, 10479.264, 424.324, 52862.379 25/02/09,00:43:36,12,07,1, 11.9,1,1, 2.294, 10479.292, 424.337, 52862.370 25/02/09,00:43:36,13,07,1, 11.9,1,1, 2.294, 10479.288, 424.322, 52862.368 25/02/09,00:43:36,14,07,1, 11.9,1,1, 2.294, 10479.288, 424.326, 52862.320 25/02/09,00:43:36,15,07,1, 11.9,1,1, 2.294, 10479.266, 424.343, 52862.622 25/02/09,00:43:36,16,07,1, 11.9,1,1, 2.294, 10479.300, 424.325, 52862.447 25/02/09,00:43:36,17,07,1, 11.9,1,1, 2.294, 10479.321, 424.349, 52862.390 25/02/09,00:43:36,18,07,1, 11.9,1,1, 2.294, 10479.300, 424.337, 52862.422 25/02/09,00:43:36,19,07,1, 11.9,1,1, 2.294, 10479.291, 424.330, 52862.394 25/02/09,00:43:37,00,06,1, 12.0,1,1, 2.297, 10479.287, 424.330, 52862.394 25/02/09,00:43:37,01,06,1, 12.0,1,1, 2.297, 10479.292, 424.317, 52862.362 25/02/09,00:43:37,02,06,1, 12.0,1,1, 2.297, 10479.290, 424.330, 52862.408 25/02/09,00:43:37,03,06,1, 12.0,1,1, 2.297, 10479.295, 424.338, 52862.379 25/02/09,00:43:37,04,06,1, 12.0,1,1, 2.297, 10479.315, 424.348, 52862.395 25/02/09,00:43:37,05,06,1, 12.0,1,1, 2.297, 10479.307, 424.332, 52862.381 25/02/09,00:43:37,06,06,1, 12.0,1,1, 2.297, 10479.290, 424.340, 52862.389 25/02/09,00:43:37,07,06,1, 12.0,1,1, 2.297, 10479.279, 424.358, 52862.376 25/02/09,00:43:37,08,06,1, 12.0,1,1, 2.297, 10479.298, 424.320, 52862.383 25/02/09,00:43:37,09,06,1, 12.0,1,1, 2.297, 10479.306, 424.359, 52862.413 25/02/09,00:43:37,10,06,1, 12.0,1,1, 2.297, 10479.311, 424.347, 52862.432 25/02/09,00:43:37,11,06,1, 12.0,1,1, 2.297, 10479.320, 424.334, 52862.449 25/02/09,00:43:37,12,06,1, 12.0,1,1, 2.297, 10479.299, 424.340, 52862.410 25/02/09,00:43:37,13,06,1, 12.0,1,1, 2.297, 10479.331, 424.327, 52862.414 25/02/09,00:43:37,14,06,1, 12.0,1,1, 2.297, 10479.330, 424.364, 52862.431 25/02/09,00:43:37,15,06,1, 12.0,1,1, 2.297, 10479.326, 424.330, 52862.375 25/02/09,00:43:37,16,06,1, 12.0,1,1, 2.297, 10479.315, 424.341, 52862.370 25/02/09,00:43:37,17,06,1, 12.0,1,1, 2.297, 10479.325, 424.345, 52862.368 25/02/09,00:43:37,18,06,1, 12.0,1,1, 2.297, 10479.332, 424.335, 52862.367 25/02/09,00:43:37,19,06,1, 12.0,1,1, 2.297, 10479.319, 424.341, 52862.342 25/02/09,00:43:38,00,06,1, 12.0,1,1, 2.293, 10479.312, 424.341, 52862.342 25/02/09,00:43:38,01,06,1, 12.0,1,1, 2.293, 10479.317, 424.333, 52862.352 25/02/09,00:43:38,02,06,1, 12.0,1,1, 2.293, 10479.317, 424.336, 52862.362 25/02/09,00:43:38,03,06,1, 12.0,1,1, 2.293, 10479.340, 424.351, 52862.401 25/02/09,00:43:38,04,06,1, 12.0,1,1, 2.293, 10479.313, 424.345, 52862.417 25/02/09,00:43:38,05,06,1, 12.0,1,1, 2.293, 10479.318, 424.354, 52862.406 25/02/09,00:43:38,06,06,1, 12.0,1,1, 2.293, 10479.326, 424.355, 52862.374 25/02/09,00:43:38,07,06,1, 12.0,1,1, 2.293, 10479.301, 424.346, 52862.398 25/02/09,00:43:38,08,06,1, 12.0,1,1, 2.293, 10479.305, 424.303, 52862.395 25/02/09,00:43:38,09,06,1, 12.0,1,1, 2.293, 10479.356, 424.326, 52862.358 25/02/09,00:43:38,10,06,1, 12.0,1,1, 2.293, 10479.322, 424.334, 52862.424 25/02/09,00:43:38,11,06,1, 12.0,1,1, 2.293, 10479.316, 424.340, 52862.411 25/02/09,00:43:38,12,06,1, 12.0,1,1, 2.293, 10479.334, 424.339, 52862.410 25/02/09,00:43:38,13,06,1, 12.0,1,1, 2.293, 10479.311, 424.333, 52862.386 25/02/09,00:43:38,14,06,1, 12.0,1,1, 2.293, 10479.329, 424.341, 52862.363 25/02/09,00:43:38,15,06,1, 12.0,1,1, 2.293, 10479.337, 424.351, 52862.368 25/02/09,00:43:38,16,06,1, 12.0,1,1, 2.293, 10479.347, 424.327, 52862.404 25/02/09,00:43:38,17,06,1, 12.0,1,1, 2.293, 10479.333, 424.362, 52862.384 25/02/09,00:43:38,18,06,1, 12.0,1,1, 2.293, 10479.342, 424.350, 52862.443 25/02/09,00:43:38,19,06,1, 12.0,1,1, 2.293, 10479.328, 424.362, 52862.447 25/02/09,00:43:39,00,06,1, 11.9,1,1, 2.292, 10479.320, 424.362, 52862.447 25/02/09,00:43:39,01,06,1, 11.9,1,1, 2.292, 10479.355, 424.367, 52862.379 25/02/09,00:43:39,02,06,1, 11.9,1,1, 2.292, 10479.317, 424.369, 52862.379 25/02/09,00:43:39,03,06,1, 11.9,1,1, 2.292, 10479.356, 424.363, 52862.339 25/02/09,00:43:39,04,06,1, 11.9,1,1, 2.292, 10479.332, 424.362, 52862.539 25/02/09,00:43:39,05,06,1, 11.9,1,1, 2.292, 10479.376, 424.346, 52862.382 25/02/09,00:43:39,06,06,1, 11.9,1,1, 2.292, 10479.356, 424.343, 52862.288 25/02/09,00:43:39,07,06,1, 11.9,1,1, 2.292, 10479.380, 424.367, 52862.281 25/02/09,00:43:39,08,06,1, 11.9,1,1, 2.292, 10479.349, 424.346, 52862.367 25/02/09,00:43:39,09,06,1, 11.9,1,1, 2.292, 10479.381, 424.363, 52862.421 25/02/09,00:43:39,10,06,1, 11.9,1,1, 2.292, 10479.343, 424.374, 52862.396 25/02/09,00:43:39,11,06,1, 11.9,1,1, 2.292, 10479.338, 424.370, 52862.476 25/02/09,00:43:39,12,06,1, 11.9,1,1, 2.292, 10479.366, 424.370, 52862.387 25/02/09,00:43:39,13,06,1, 11.9,1,1, 2.292, 10479.364, 424.350, 52862.372 25/02/09,00:43:39,14,06,1, 11.9,1,1, 2.292, 10479.350, 424.356, 52862.463 25/02/09,00:43:39,15,06,1, 11.9,1,1, 2.292, 10479.358, 424.365, 52862.395 25/02/09,00:43:39,16,06,1, 11.9,1,1, 2.292, 10479.360, 424.361, 52862.401 25/02/09,00:43:39,17,06,1, 11.9,1,1, 2.292, 10479.389, 424.367, 52862.363 25/02/09,00:43:39,18,06,1, 11.9,1,1, 2.292, 10479.351, 424.369, 52862.423 25/02/09,00:43:39,19,06,1, 11.9,1,1, 2.292, 10479.348, 424.371, 52862.395 25/02/09,00:43:40,00,06,1, 11.8,1,1, 2.295, 10479.345, 424.371, 52862.395 25/02/09,00:43:40,01,06,1, 11.8,1,1, 2.295, 10479.336, 424.375, 52862.375 25/02/09,00:43:40,02,06,1, 11.8,1,1, 2.295, 10479.331, 424.375, 52862.354 25/02/09,00:43:40,03,06,1, 11.8,1,1, 2.295, 10479.345, 424.369, 52862.413 25/02/09,00:43:40,04,06,1, 11.8,1,1, 2.295, 10479.363, 424.356, 52862.417 25/02/09,00:43:40,05,06,1, 11.8,1,1, 2.295, 10479.348, 424.404, 52862.441 25/02/09,00:43:40,06,06,1, 11.8,1,1, 2.295, 10479.328, 424.390, 52862.430 25/02/09,00:43:40,07,06,1, 11.8,1,1, 2.295, 10479.358, 424.369, 52862.421 25/02/09,00:43:40,08,06,1, 11.8,1,1, 2.295, 10479.353, 424.374, 52862.408 25/02/09,00:43:40,09,06,1, 11.8,1,1, 2.295, 10479.349, 424.379, 52862.385 25/02/09,00:43:40,10,06,1, 11.8,1,1, 2.295, 10479.368, 424.360, 52862.399 25/02/09,00:43:40,11,06,1, 11.8,1,1, 2.295, 10479.355, 424.343, 52862.406 25/02/09,00:43:40,12,06,1, 11.8,1,1, 2.295, 10479.367, 424.378, 52862.406 25/02/09,00:43:40,13,06,1, 11.8,1,1, 2.295, 10479.366, 424.388, 52862.402 25/02/09,00:43:40,14,06,1, 11.8,1,1, 2.295, 10479.362, 424.372, 52862.382 25/02/09,00:43:40,15,06,1, 11.8,1,1, 2.295, 10479.347, 424.388, 52862.407 25/02/09,00:43:40,16,06,1, 11.8,1,1, 2.295, 10479.362, 424.395, 52862.399 25/02/09,00:43:40,17,06,1, 11.8,1,1, 2.295, 10479.363, 424.384, 52862.434 25/02/09,00:43:40,18,06,1, 11.8,1,1, 2.295, 10479.383, 424.372, 52862.472 25/02/09,00:43:40,19,06,1, 11.8,1,1, 2.295, 10479.376, 424.399, 52862.454 25/02/09,00:43:41,00,07,1, 11.9,1,1, 2.287, 10479.370, 424.399, 52862.454 25/02/09,00:43:41,01,07,1, 11.9,1,1, 2.287, 10479.401, 424.392, 52862.429 25/02/09,00:43:41,02,07,1, 11.9,1,1, 2.287, 10479.387, 424.398, 52862.404 25/02/09,00:43:41,03,07,1, 11.9,1,1, 2.287, 10479.366, 424.390, 52862.388 25/02/09,00:43:41,04,07,1, 11.9,1,1, 2.287, 10479.393, 424.389, 52862.424 25/02/09,00:43:41,05,07,1, 11.9,1,1, 2.287, 10479.396, 424.396, 52862.419 25/02/09,00:43:41,06,07,1, 11.9,1,1, 2.287, 10479.372, 424.387, 52862.409 25/02/09,00:43:41,07,07,1, 11.9,1,1, 2.287, 10479.388, 424.403, 52862.410 25/02/09,00:43:41,08,07,1, 11.9,1,1, 2.287, 10479.393, 424.376, 52862.410 25/02/09,00:43:41,09,07,1, 11.9,1,1, 2.287, 10479.395, 424.379, 52862.412 25/02/09,00:43:41,10,07,1, 11.9,1,1, 2.287, 10479.392, 424.375, 52862.414 25/02/09,00:43:41,11,07,1, 11.9,1,1, 2.287, 10479.398, 424.400, 52862.447 25/02/09,00:43:41,12,07,1, 11.9,1,1, 2.287, 10479.409, 424.395, 52862.435 25/02/09,00:43:41,13,07,1, 11.9,1,1, 2.287, 10479.412, 424.389, 52862.458 25/02/09,00:43:41,14,07,1, 11.9,1,1, 2.287, 10479.381, 424.406, 52862.445 25/02/09,00:43:41,15,07,1, 11.9,1,1, 2.287, 10479.401, 424.382, 52862.444 25/02/09,00:43:41,16,07,1, 11.9,1,1, 2.287, 10479.398, 424.392, 52862.419 25/02/09,00:43:41,17,07,1, 11.9,1,1, 2.287, 10479.402, 424.395, 52862.401 25/02/09,00:43:41,18,07,1, 11.9,1,1, 2.287, 10479.398, 424.401, 52862.421 25/02/09,00:43:41,19,07,1, 11.9,1,1, 2.287, 10479.409, 424.401, 52862.409 25/02/09,00:43:42,00,07,1, 11.9,1,1, 2.297, 10479.404, 424.401, 52862.409 25/02/09,00:43:42,01,07,1, 11.9,1,1, 2.297, 10479.380, 424.410, 52862.421 25/02/09,00:43:42,02,07,1, 11.9,1,1, 2.297, 10479.371, 424.406, 52862.417 25/02/09,00:43:42,03,07,1, 11.9,1,1, 2.297, 10479.402, 424.386, 52862.388 25/02/09,00:43:42,04,07,1, 11.9,1,1, 2.297, 10479.410, 424.362, 52862.418 25/02/09,00:43:42,05,07,1, 11.9,1,1, 2.297, 10479.388, 424.398, 52862.420 25/02/09,00:43:42,06,07,1, 11.9,1,1, 2.297, 10479.408, 424.402, 52862.458 25/02/09,00:43:42,07,07,1, 11.9,1,1, 2.297, 10479.409, 424.409, 52862.383 25/02/09,00:43:42,08,07,1, 11.9,1,1, 2.297, 10479.408, 424.389, 52862.430 25/02/09,00:43:42,09,07,1, 11.9,1,1, 2.297, 10479.413, 424.397, 52862.446 25/02/09,00:43:42,10,07,1, 11.9,1,1, 2.297, 10479.418, 424.396, 52862.409 25/02/09,00:43:42,11,07,1, 11.9,1,1, 2.297, 10479.399, 424.386, 52862.428 25/02/09,00:43:42,12,07,1, 11.9,1,1, 2.297, 10479.419, 424.396, 52862.416 25/02/09,00:43:42,13,07,1, 11.9,1,1, 2.297, 10479.416, 424.406, 52862.439 25/02/09,00:43:42,14,07,1, 11.9,1,1, 2.297, 10479.392, 424.408, 52862.415 25/02/09,00:43:42,15,07,1, 11.9,1,1, 2.297, 10479.414, 424.382, 52862.393 25/02/09,00:43:42,16,07,1, 11.9,1,1, 2.297, 10479.412, 424.413, 52862.407 25/02/09,00:43:42,17,07,1, 11.9,1,1, 2.297, 10479.417, 424.413, 52862.394 25/02/09,00:43:42,18,07,1, 11.9,1,1, 2.297, 10479.413, 424.400, 52862.416 25/02/09,00:43:42,19,07,1, 11.9,1,1, 2.297, 10479.415, 424.409, 52862.433 25/02/09,00:43:43,00,06,1, 12.0,1,1, 2.297, 10479.412, 424.409, 52862.433 25/02/09,00:43:43,01,06,1, 12.0,1,1, 2.297, 10479.421, 424.408, 52862.447 25/02/09,00:43:43,02,06,1, 12.0,1,1, 2.297, 10479.421, 424.414, 52862.465 25/02/09,00:43:43,03,06,1, 12.0,1,1, 2.297, 10479.409, 424.432, 52862.424 25/02/09,00:43:43,04,06,1, 12.0,1,1, 2.297, 10479.418, 424.418, 52862.412 25/02/09,00:43:43,05,06,1, 12.0,1,1, 2.297, 10479.402, 424.415, 52862.386 25/02/09,00:43:43,06,06,1, 12.0,1,1, 2.297, 10479.394, 424.396, 52862.379 25/02/09,00:43:43,07,06,1, 12.0,1,1, 2.297, 10479.421, 424.414, 52862.448 25/02/09,00:43:43,08,06,1, 12.0,1,1, 2.297, 10479.420, 424.410, 52862.392 25/02/09,00:43:43,09,06,1, 12.0,1,1, 2.297, 10479.419, 424.400, 52862.389 25/02/09,00:43:43,10,06,1, 12.0,1,1, 2.297, 10479.424, 424.428, 52862.405 25/02/09,00:43:43,11,06,1, 12.0,1,1, 2.297, 10479.407, 424.409, 52862.402 25/02/09,00:43:43,12,06,1, 12.0,1,1, 2.297, 10479.413, 424.414, 52862.300 25/02/09,00:43:43,13,06,1, 12.0,1,1, 2.297, 10479.401, 424.405, 52862.514 25/02/09,00:43:43,14,06,1, 12.0,1,1, 2.297, 10479.422, 424.418, 52862.501 25/02/09,00:43:43,15,06,1, 12.0,1,1, 2.297, 10479.405, 424.433, 52862.451 25/02/09,00:43:43,16,06,1, 12.0,1,1, 2.297, 10479.418, 424.410, 52862.446 25/02/09,00:43:43,17,06,1, 12.0,1,1, 2.297, 10479.423, 424.432, 52862.425 25/02/09,00:43:43,18,06,1, 12.0,1,1, 2.297, 10479.435, 424.433, 52862.412 25/02/09,00:43:43,19,06,1, 12.0,1,1, 2.297, 10479.420, 424.408, 52862.401 25/02/09,00:43:44,00,06,1, 11.9,1,1, 2.290, 10479.412, 424.408, 52862.401 25/02/09,00:43:44,01,06,1, 11.9,1,1, 2.290, 10479.423, 424.392, 52862.424 25/02/09,00:43:44,02,06,1, 11.9,1,1, 2.290, 10479.445, 424.404, 52862.445 25/02/09,00:43:44,03,06,1, 11.9,1,1, 2.290, 10479.372, 424.423, 52862.348 25/02/09,00:43:44,04,06,1, 11.9,1,1, 2.290, 10479.480, 424.389, 52862.411 25/02/09,00:43:44,05,06,1, 11.9,1,1, 2.290, 10479.421, 424.385, 52862.355 25/02/09,00:43:44,06,06,1, 11.9,1,1, 2.290, 10479.449, 424.407, 52862.365 25/02/09,00:43:44,07,06,1, 11.9,1,1, 2.290, 10479.430, 424.416, 52862.417 25/02/09,00:43:44,08,06,1, 11.9,1,1, 2.290, 10479.442, 424.411, 52862.490 25/02/09,00:43:44,09,06,1, 11.9,1,1, 2.290, 10479.442, 424.412, 52862.453 25/02/09,00:43:44,10,06,1, 11.9,1,1, 2.290, 10479.425, 424.435, 52862.429 25/02/09,00:43:44,11,06,1, 11.9,1,1, 2.290, 10479.430, 424.417, 52862.421 25/02/09,00:43:44,12,06,1, 11.9,1,1, 2.290, 10479.450, 424.403, 52862.448 25/02/09,00:43:44,13,06,1, 11.9,1,1, 2.290, 10479.437, 424.395, 52862.467 25/02/09,00:43:44,14,06,1, 11.9,1,1, 2.290, 10479.442, 424.431, 52862.448 25/02/09,00:43:44,15,06,1, 11.9,1,1, 2.290, 10479.442, 424.417, 52862.399 25/02/09,00:43:44,16,06,1, 11.9,1,1, 2.290, 10479.424, 424.402, 52862.440 25/02/09,00:43:44,17,06,1, 11.9,1,1, 2.290, 10479.437, 424.414, 52862.449 25/02/09,00:43:44,18,06,1, 11.9,1,1, 2.290, 10479.433, 424.413, 52862.419 25/02/09,00:43:44,19,06,1, 11.9,1,1, 2.290, 10479.443, 424.395, 52862.438 25/02/09,00:43:45,00,06,1, 11.9,1,1, 2.297, 10479.437, 424.395, 52862.438 25/02/09,00:43:45,01,06,1, 11.9,1,1, 2.297, 10479.452, 424.406, 52862.437 25/02/09,00:43:45,02,06,1, 11.9,1,1, 2.297, 10479.422, 424.406, 52862.457 25/02/09,00:43:45,03,06,1, 11.9,1,1, 2.297, 10479.451, 424.416, 52862.466 25/02/09,00:43:45,04,06,1, 11.9,1,1, 2.297, 10479.445, 424.401, 52862.420 25/02/09,00:43:45,05,06,1, 11.9,1,1, 2.297, 10479.446, 424.423, 52862.422 25/02/09,00:43:45,06,06,1, 11.9,1,1, 2.297, 10479.460, 424.428, 52862.357 25/02/09,00:43:45,07,06,1, 11.9,1,1, 2.297, 10479.457, 424.415, 52862.434 25/02/09,00:43:45,08,06,1, 11.9,1,1, 2.297, 10479.445, 424.418, 52862.408 25/02/09,00:43:45,09,06,1, 11.9,1,1, 2.297, 10479.433, 424.426, 52862.429 25/02/09,00:43:45,10,06,1, 11.9,1,1, 2.297, 10479.459, 424.412, 52862.482 25/02/09,00:43:45,11,06,1, 11.9,1,1, 2.297, 10479.446, 424.404, 52862.477 25/02/09,00:43:45,12,06,1, 11.9,1,1, 2.297, 10479.442, 424.413, 52862.459 25/02/09,00:43:45,13,06,1, 11.9,1,1, 2.297, 10479.465, 424.417, 52862.405 25/02/09,00:43:45,14,06,1, 11.9,1,1, 2.297, 10479.450, 424.425, 52862.461 25/02/09,00:43:45,15,06,1, 11.9,1,1, 2.297, 10479.455, 424.442, 52862.501 25/02/09,00:43:45,16,06,1, 11.9,1,1, 2.297, 10479.451, 424.414, 52862.473 25/02/09,00:43:45,17,06,1, 11.9,1,1, 2.297, 10479.434, 424.423, 52862.428 25/02/09,00:43:45,18,06,1, 11.9,1,1, 2.297, 10479.468, 424.413, 52862.418 25/02/09,00:43:45,19,06,1, 11.9,1,1, 2.297, 10479.440, 424.428, 52862.360 25/02/09,00:43:46,00,06,1, 11.9,1,1, 2.299, 10479.437, 424.428, 52862.360 25/02/09,00:43:46,01,06,1, 11.9,1,1, 2.299, 10479.470, 424.425, 52862.389 25/02/09,00:43:46,02,06,1, 11.9,1,1, 2.299, 10479.469, 424.430, 52862.445 25/02/09,00:43:46,03,06,1, 11.9,1,1, 2.299, 10479.454, 424.451, 52862.447 25/02/09,00:43:46,04,06,1, 11.9,1,1, 2.299, 10479.438, 424.432, 52862.404 25/02/09,00:43:46,05,06,1, 11.9,1,1, 2.299, 10479.460, 424.414, 52862.395 25/02/09,00:43:46,06,06,1, 11.9,1,1, 2.299, 10479.447, 424.448, 52862.408 25/02/09,00:43:46,07,06,1, 11.9,1,1, 2.299, 10479.471, 424.418, 52862.252 25/02/09,00:43:46,08,06,1, 11.9,1,1, 2.299, 10479.475, 424.432, 52862.458 25/02/09,00:43:46,09,06,1, 11.9,1,1, 2.299, 10479.454, 424.434, 52862.419 25/02/09,00:43:46,10,06,1, 11.9,1,1, 2.299, 10479.458, 424.442, 52862.435 25/02/09,00:43:46,11,06,1, 11.9,1,1, 2.299, 10479.458, 424.444, 52862.445 25/02/09,00:43:46,12,06,1, 11.9,1,1, 2.299, 10479.456, 424.460, 52862.404 25/02/09,00:43:46,13,06,1, 11.9,1,1, 2.299, 10479.455, 424.435, 52862.352 25/02/09,00:43:46,14,06,1, 11.9,1,1, 2.299, 10479.473, 424.452, 52862.380 25/02/09,00:43:46,15,06,1, 11.9,1,1, 2.299, 10479.453, 424.455, 52862.411 25/02/09,00:43:46,16,06,1, 11.9,1,1, 2.299, 10479.461, 424.450, 52862.432 25/02/09,00:43:46,17,06,1, 11.9,1,1, 2.299, 10479.449, 424.447, 52862.437 25/02/09,00:43:46,18,06,1, 11.9,1,1, 2.299, 10479.472, 424.473, 52862.468 25/02/09,00:43:46,19,06,1, 11.9,1,1, 2.299, 10479.471, 424.439, 52862.410 25/02/09,00:43:47,00,06,1, 11.9,1,1, 2.296, 10479.470, 424.439, 52862.410 25/02/09,00:43:47,01,06,1, 11.9,1,1, 2.296, 10479.466, 424.459, 52862.423 25/02/09,00:43:47,02,06,1, 11.9,1,1, 2.296, 10479.460, 424.445, 52862.425 25/02/09,00:43:47,03,06,1, 11.9,1,1, 2.296, 10479.466, 424.446, 52862.452 25/02/09,00:43:47,04,06,1, 11.9,1,1, 2.296, 10479.463, 424.460, 52862.467 25/02/09,00:43:47,05,06,1, 11.9,1,1, 2.296, 10479.463, 424.451, 52862.471 25/02/09,00:43:47,06,06,1, 11.9,1,1, 2.296, 10479.456, 424.456, 52862.412 25/02/09,00:43:47,07,06,1, 11.9,1,1, 2.296, 10479.486, 424.469, 52862.377 25/02/09,00:43:47,08,06,1, 11.9,1,1, 2.296, 10479.463, 424.438, 52862.366 25/02/09,00:43:47,09,06,1, 11.9,1,1, 2.296, 10479.486, 424.440, 52862.395 25/02/09,00:43:47,10,06,1, 11.9,1,1, 2.296, 10479.468, 424.450, 52862.469 25/02/09,00:43:47,11,06,1, 11.9,1,1, 2.296, 10479.479, 424.471, 52862.431 25/02/09,00:43:47,12,06,1, 11.9,1,1, 2.296, 10479.450, 424.474, 52862.452 25/02/09,00:43:47,13,06,1, 11.9,1,1, 2.296, 10479.481, 424.455, 52862.451 25/02/09,00:43:47,14,06,1, 11.9,1,1, 2.296, 10479.469, 424.437, 52862.432 25/02/09,00:43:47,15,06,1, 11.9,1,1, 2.296, 10479.498, 424.477, 52862.413 25/02/09,00:43:47,16,06,1, 11.9,1,1, 2.296, 10479.484, 424.460, 52862.494 25/02/09,00:43:47,17,06,1, 11.9,1,1, 2.296, 10479.463, 424.441, 52862.456 25/02/09,00:43:47,18,06,1, 11.9,1,1, 2.296, 10479.476, 424.427, 52862.474 25/02/09,00:43:47,19,06,1, 11.9,1,1, 2.296, 10479.480, 424.474, 52862.445 25/02/09,00:43:48,00,06,1, 11.9,1,1, 2.298, 10479.479, 424.474, 52862.445 25/02/09,00:43:48,01,06,1, 11.9,1,1, 2.298, 10479.472, 424.420, 52862.388 25/02/09,00:43:48,02,06,1, 11.9,1,1, 2.298, 10479.481, 424.468, 52862.372 25/02/09,00:43:48,03,06,1, 11.9,1,1, 2.298, 10479.484, 424.456, 52862.411 25/02/09,00:43:48,04,06,1, 11.9,1,1, 2.298, 10479.494, 424.465, 52862.424 25/02/09,00:43:48,05,06,1, 11.9,1,1, 2.298, 10479.498, 424.455, 52862.417 25/02/09,00:43:48,06,06,1, 11.9,1,1, 2.298, 10479.465, 424.473, 52862.419 25/02/09,00:43:48,07,06,1, 11.9,1,1, 2.298, 10479.470, 424.461, 52862.474 25/02/09,00:43:48,08,06,1, 11.9,1,1, 2.298, 10479.495, 424.458, 52862.416 25/02/09,00:43:48,09,06,1, 11.9,1,1, 2.298, 10479.458, 424.470, 52862.433 25/02/09,00:43:48,10,06,1, 11.9,1,1, 2.298, 10479.474, 424.467, 52862.455 25/02/09,00:43:48,11,06,1, 11.9,1,1, 2.298, 10479.436, 424.470, 52862.485 25/02/09,00:43:48,12,06,1, 11.9,1,1, 2.298, 10479.478, 424.463, 52862.466 25/02/09,00:43:48,13,06,1, 11.9,1,1, 2.298, 10479.466, 424.464, 52862.409 25/02/09,00:43:48,14,06,1, 11.9,1,1, 2.298, 10479.486, 424.458, 52862.400 25/02/09,00:43:48,15,06,1, 11.9,1,1, 2.298, 10479.494, 424.449, 52862.408 25/02/09,00:43:48,16,06,1, 11.9,1,1, 2.298, 10479.494, 424.480, 52862.377 25/02/09,00:43:48,17,06,1, 11.9,1,1, 2.298, 10479.471, 424.445, 52862.451 25/02/09,00:43:48,18,06,1, 11.9,1,1, 2.298, 10479.481, 424.471, 52862.459 25/02/09,00:43:48,19,06,1, 11.9,1,1, 2.298, 10479.508, 424.463, 52862.462 25/02/09,00:43:49,00,06,1, 12.0,1,1, 2.298, 10479.504, 424.463, 52862.462 25/02/09,00:43:49,01,06,1, 12.0,1,1, 2.298, 10479.490, 424.455, 52862.441 25/02/09,00:43:49,02,06,1, 12.0,1,1, 2.298, 10479.515, 424.459, 52862.443 25/02/09,00:43:49,03,06,1, 12.0,1,1, 2.298, 10479.476, 424.468, 52862.380 25/02/09,00:43:49,04,06,1, 12.0,1,1, 2.298, 10479.495, 424.463, 52862.431 25/02/09,00:43:49,05,06,1, 12.0,1,1, 2.298, 10479.497, 424.447, 52862.453 25/02/09,00:43:49,06,06,1, 12.0,1,1, 2.298, 10479.511, 424.479, 52862.423 25/02/09,00:43:49,07,06,1, 12.0,1,1, 2.298, 10479.492, 424.469, 52862.420 25/02/09,00:43:49,08,06,1, 12.0,1,1, 2.298, 10479.497, 424.459, 52862.412 25/02/09,00:43:49,09,06,1, 12.0,1,1, 2.298, 10479.503, 424.451, 52862.359 25/02/09,00:43:49,10,06,1, 12.0,1,1, 2.298, 10479.495, 424.457, 52862.400 25/02/09,00:43:49,11,06,1, 12.0,1,1, 2.298, 10479.475, 424.465, 52862.369 25/02/09,00:43:49,12,06,1, 12.0,1,1, 2.298, 10479.508, 424.468, 52862.417 25/02/09,00:43:49,13,06,1, 12.0,1,1, 2.298, 10479.495, 424.493, 52862.464 25/02/09,00:43:49,14,06,1, 12.0,1,1, 2.298, 10479.502, 424.461, 52862.443 25/02/09,00:43:49,15,06,1, 12.0,1,1, 2.298, 10479.498, 424.455, 52862.421 25/02/09,00:43:49,16,06,1, 12.0,1,1, 2.298, 10479.522, 424.469, 52862.434 25/02/09,00:43:49,17,06,1, 12.0,1,1, 2.298, 10479.513, 424.480, 52862.428 25/02/09,00:43:49,18,06,1, 12.0,1,1, 2.298, 10479.519, 424.490, 52862.442 25/02/09,00:43:49,19,06,1, 12.0,1,1, 2.298, 10479.508, 424.505, 52862.412 25/02/09,00:43:50,00,06,1, 11.9,1,1, 2.288, 10479.504, 424.505, 52862.412 25/02/09,00:43:50,01,06,1, 11.9,1,1, 2.288, 10479.526, 424.490, 52862.404 25/02/09,00:43:50,02,06,1, 11.9,1,1, 2.288, 10479.506, 424.475, 52862.407 25/02/09,00:43:50,03,06,1, 11.9,1,1, 2.288, 10479.515, 424.454, 52862.382 25/02/09,00:43:50,04,06,1, 11.9,1,1, 2.288, 10479.488, 424.474, 52862.410 25/02/09,00:43:50,05,06,1, 11.9,1,1, 2.288, 10479.518, 424.461, 52862.387 25/02/09,00:43:50,06,06,1, 11.9,1,1, 2.288, 10479.512, 424.483, 52862.436 25/02/09,00:43:50,07,06,1, 11.9,1,1, 2.288, 10479.502, 424.478, 52862.450 25/02/09,00:43:50,08,06,1, 11.9,1,1, 2.288, 10479.509, 424.492, 52862.409 25/02/09,00:43:50,09,06,1, 11.9,1,1, 2.288, 10479.521, 424.465, 52862.420 25/02/09,00:43:50,10,06,1, 11.9,1,1, 2.288, 10479.524, 424.480, 52862.466 25/02/09,00:43:50,11,06,1, 11.9,1,1, 2.288, 10479.531, 424.496, 52862.447 25/02/09,00:43:50,12,06,1, 11.9,1,1, 2.288, 10479.525, 424.491, 52862.453 25/02/09,00:43:50,13,06,1, 11.9,1,1, 2.288, 10479.508, 424.491, 52862.456 25/02/09,00:43:50,14,06,1, 11.9,1,1, 2.288, 10479.544, 424.466, 52862.439 25/02/09,00:43:50,15,06,1, 11.9,1,1, 2.288, 10479.545, 424.498, 52862.631 25/02/09,00:43:50,16,06,1, 11.9,1,1, 2.288, 10479.535, 424.482, 52862.309 25/02/09,00:43:50,17,06,1, 11.9,1,1, 2.288, 10479.493, 424.503, 52862.367 25/02/09,00:43:50,18,06,1, 11.9,1,1, 2.288, 10479.512, 424.496, 52862.412 25/02/09,00:43:50,19,06,1, 11.9,1,1, 2.288, 10479.531, 424.480, 52862.421 25/02/09,00:43:51,00,06,1, 11.9,1,1, 2.298, 10479.529, 424.480, 52862.421 25/02/09,00:43:51,01,06,1, 11.9,1,1, 2.298, 10479.543, 424.485, 52862.435 25/02/09,00:43:51,02,06,1, 11.9,1,1, 2.298, 10479.537, 424.477, 52862.460 25/02/09,00:43:51,03,06,1, 11.9,1,1, 2.298, 10479.530, 424.492, 52862.434 25/02/09,00:43:51,04,06,1, 11.9,1,1, 2.298, 10479.523, 424.505, 52862.440 25/02/09,00:43:51,05,06,1, 11.9,1,1, 2.298, 10479.509, 424.497, 52862.427 25/02/09,00:43:51,06,06,1, 11.9,1,1, 2.298, 10479.532, 424.488, 52862.410 25/02/09,00:43:51,07,06,1, 11.9,1,1, 2.298, 10479.531, 424.481, 52862.429 25/02/09,00:43:51,08,06,1, 11.9,1,1, 2.298, 10479.533, 424.499, 52862.425 25/02/09,00:43:51,09,06,1, 11.9,1,1, 2.298, 10479.528, 424.489, 52862.393 25/02/09,00:43:51,10,06,1, 11.9,1,1, 2.298, 10479.529, 424.496, 52862.399 25/02/09,00:43:51,11,06,1, 11.9,1,1, 2.298, 10479.549, 424.503, 52862.393 25/02/09,00:43:51,12,06,1, 11.9,1,1, 2.298, 10479.537, 424.485, 52862.386 25/02/09,00:43:51,13,06,1, 11.9,1,1, 2.298, 10479.531, 424.465, 52862.390 25/02/09,00:43:51,14,06,1, 11.9,1,1, 2.298, 10479.566, 424.507, 52862.496 25/02/09,00:43:51,15,06,1, 11.9,1,1, 2.298, 10479.540, 424.500, 52862.520 25/02/09,00:43:51,16,06,1, 11.9,1,1, 2.298, 10479.538, 424.480, 52862.395 25/02/09,00:43:51,17,06,1, 11.9,1,1, 2.298, 10479.519, 424.483, 52862.399 25/02/09,00:43:51,18,06,1, 11.9,1,1, 2.298, 10479.542, 424.521, 52862.460 25/02/09,00:43:51,19,06,1, 11.9,1,1, 2.298, 10479.541, 424.508, 52862.438 25/02/09,00:43:52,00,06,1, 11.9,1,1, 2.298, 10479.537, 424.508, 52862.438 25/02/09,00:43:52,01,06,1, 11.9,1,1, 2.298, 10479.531, 424.484, 52862.456 25/02/09,00:43:52,02,06,1, 11.9,1,1, 2.298, 10479.548, 424.490, 52862.357 25/02/09,00:43:52,03,06,1, 11.9,1,1, 2.298, 10479.537, 424.499, 52862.408 25/02/09,00:43:52,04,06,1, 11.9,1,1, 2.298, 10479.572, 424.486, 52862.342 25/02/09,00:43:52,05,06,1, 11.9,1,1, 2.298, 10479.573, 424.467, 52862.109 25/02/09,00:43:52,06,06,1, 11.9,1,1, 2.298, 10479.616, 424.499, 52862.348 25/02/09,00:43:52,07,06,1, 11.9,1,1, 2.298, 10479.581, 424.484, 52862.394 25/02/09,00:43:52,08,06,1, 11.9,1,1, 2.298, 10479.575, 424.496, 52862.447 25/02/09,00:43:52,09,06,1, 11.9,1,1, 2.298, 10479.540, 424.508, 52862.447 25/02/09,00:43:52,10,06,1, 11.9,1,1, 2.298, 10479.566, 424.473, 52862.424 25/02/09,00:43:52,11,06,1, 11.9,1,1, 2.298, 10479.565, 424.478, 52862.427 25/02/09,00:43:52,12,06,1, 11.9,1,1, 2.298, 10479.584, 424.492, 52862.386 25/02/09,00:43:52,13,06,1, 11.9,1,1, 2.298, 10479.562, 424.477, 52862.437 25/02/09,00:43:52,14,06,1, 11.9,1,1, 2.298, 10479.552, 424.494, 52862.510 25/02/09,00:43:52,15,06,1, 11.9,1,1, 2.298, 10479.572, 424.494, 52862.459 25/02/09,00:43:52,16,06,1, 11.9,1,1, 2.298, 10479.559, 424.505, 52862.470 25/02/09,00:43:52,17,06,1, 11.9,1,1, 2.298, 10479.584, 424.482, 52862.389 25/02/09,00:43:52,18,06,1, 11.9,1,1, 2.298, 10479.595, 424.464, 52862.440 25/02/09,00:43:52,19,06,1, 11.9,1,1, 2.298, 10479.600, 424.508, 52862.430 25/02/09,00:43:53,00,06,1, 11.9,1,1, 2.295, 10479.596, 424.508, 52862.430 25/02/09,00:43:53,01,06,1, 11.9,1,1, 2.295, 10479.594, 424.486, 52862.493 25/02/09,00:43:53,02,06,1, 11.9,1,1, 2.295, 10479.556, 424.504, 52862.406 25/02/09,00:43:53,03,06,1, 11.9,1,1, 2.295, 10479.586, 424.486, 52862.408 25/02/09,00:43:53,04,06,1, 11.9,1,1, 2.295, 10479.577, 424.493, 52862.470 25/02/09,00:43:53,05,06,1, 11.9,1,1, 2.295, 10479.567, 424.495, 52862.476 25/02/09,00:43:53,06,06,1, 11.9,1,1, 2.295, 10479.574, 424.474, 52862.461 25/02/09,00:43:53,07,06,1, 11.9,1,1, 2.295, 10479.587, 424.510, 52862.452 25/02/09,00:43:53,08,06,1, 11.9,1,1, 2.295, 10479.588, 424.504, 52862.457 25/02/09,00:43:53,09,06,1, 11.9,1,1, 2.295, 10479.575, 424.488, 52862.487 25/02/09,00:43:53,10,06,1, 11.9,1,1, 2.295, 10479.612, 424.512, 52862.401 25/02/09,00:43:53,11,06,1, 11.9,1,1, 2.295, 10479.598, 424.519, 52862.433 25/02/09,00:43:53,12,06,1, 11.9,1,1, 2.295, 10479.594, 424.512, 52862.434 25/02/09,00:43:53,13,06,1, 11.9,1,1, 2.295, 10479.615, 424.491, 52862.389 25/02/09,00:43:53,14,06,1, 11.9,1,1, 2.295, 10479.612, 424.540, 52862.499 25/02/09,00:43:53,15,06,1, 11.9,1,1, 2.295, 10479.585, 424.527, 52862.455 25/02/09,00:43:53,16,06,1, 11.9,1,1, 2.295, 10479.604, 424.502, 52862.469 25/02/09,00:43:53,17,06,1, 11.9,1,1, 2.295, 10479.601, 424.529, 52862.499 25/02/09,00:43:53,18,06,1, 11.9,1,1, 2.295, 10479.602, 424.498, 52862.454 25/02/09,00:43:53,19,06,1, 11.9,1,1, 2.295, 10479.601, 424.521, 52862.435 25/02/09,00:43:54,00,06,1, 11.9,1,1, 2.295, 10479.596, 424.521, 52862.435 25/02/09,00:43:54,01,06,1, 11.9,1,1, 2.295, 10479.579, 424.497, 52862.477 25/02/09,00:43:54,02,06,1, 11.9,1,1, 2.295, 10479.620, 424.508, 52862.464 25/02/09,00:43:54,03,06,1, 11.9,1,1, 2.295, 10479.603, 424.510, 52862.450 25/02/09,00:43:54,04,06,1, 11.9,1,1, 2.295, 10479.611, 424.506, 52862.423 25/02/09,00:43:54,05,06,1, 11.9,1,1, 2.295, 10479.602, 424.498, 52862.402 25/02/09,00:43:54,06,06,1, 11.9,1,1, 2.295, 10479.589, 424.516, 52862.400 25/02/09,00:43:54,07,06,1, 11.9,1,1, 2.295, 10479.624, 424.500, 52862.431 25/02/09,00:43:54,08,06,1, 11.9,1,1, 2.295, 10479.613, 424.502, 52862.469 25/02/09,00:43:54,09,06,1, 11.9,1,1, 2.295, 10479.605, 424.520, 52862.508 25/02/09,00:43:54,10,06,1, 11.9,1,1, 2.295, 10479.617, 424.511, 52862.462 25/02/09,00:43:54,11,06,1, 11.9,1,1, 2.295, 10479.619, 424.513, 52862.421 25/02/09,00:43:54,12,06,1, 11.9,1,1, 2.295, 10479.617, 424.517, 52862.445 25/02/09,00:43:54,13,06,1, 11.9,1,1, 2.295, 10479.623, 424.496, 52862.449 25/02/09,00:43:54,14,06,1, 11.9,1,1, 2.295, 10479.621, 424.521, 52862.413 25/02/09,00:43:54,15,06,1, 11.9,1,1, 2.295, 10479.626, 424.516, 52862.432 25/02/09,00:43:54,16,06,1, 11.9,1,1, 2.295, 10479.618, 424.525, 52862.440 25/02/09,00:43:54,17,06,1, 11.9,1,1, 2.295, 10479.625, 424.532, 52862.420 25/02/09,00:43:54,18,06,1, 11.9,1,1, 2.295, 10479.617, 424.526, 52862.425 25/02/09,00:43:54,19,06,1, 11.9,1,1, 2.295, 10479.622, 424.528, 52862.432 25/02/09,00:43:55,00,07,1, 11.9,1,1, 2.293, 10479.621, 424.528, 52862.432 25/02/09,00:43:55,01,07,1, 11.9,1,1, 2.293, 10479.625, 424.512, 52862.446 25/02/09,00:43:55,02,07,1, 11.9,1,1, 2.293, 10479.620, 424.519, 52862.463 25/02/09,00:43:55,03,07,1, 11.9,1,1, 2.293, 10479.631, 424.487, 52862.494 25/02/09,00:43:55,04,07,1, 11.9,1,1, 2.293, 10479.609, 424.515, 52862.498 25/02/09,00:43:55,05,07,1, 11.9,1,1, 2.293, 10479.636, 424.505, 52862.465 25/02/09,00:43:55,06,07,1, 11.9,1,1, 2.293, 10479.629, 424.502, 52862.451 25/02/09,00:43:55,07,07,1, 11.9,1,1, 2.293, 10479.630, 424.529, 52862.434 25/02/09,00:43:55,08,07,1, 11.9,1,1, 2.293, 10479.625, 424.530, 52862.464 25/02/09,00:43:55,09,07,1, 11.9,1,1, 2.293, 10479.628, 424.535, 52862.475 25/02/09,00:43:55,10,07,1, 11.9,1,1, 2.293, 10479.653, 424.531, 52862.423 25/02/09,00:43:55,11,07,1, 11.9,1,1, 2.293, 10479.637, 424.532, 52862.408 25/02/09,00:43:55,12,07,1, 11.9,1,1, 2.293, 10479.653, 424.512, 52862.420 25/02/09,00:43:55,13,07,1, 11.9,1,1, 2.293, 10479.651, 424.508, 52862.455 25/02/09,00:43:55,14,07,1, 11.9,1,1, 2.293, 10479.628, 424.527, 52862.434 25/02/09,00:43:55,15,07,1, 11.9,1,1, 2.293, 10479.629, 424.503, 52862.369 25/02/09,00:43:55,16,07,1, 11.9,1,1, 2.293, 10479.630, 424.510, 52862.457 25/02/09,00:43:55,17,07,1, 11.9,1,1, 2.293, 10479.644, 424.544, 52862.530 25/02/09,00:43:55,18,07,1, 11.9,1,1, 2.293, 10479.636, 424.502, 52862.461 25/02/09,00:43:55,19,07,1, 11.9,1,1, 2.293, 10479.643, 424.532, 52862.482 25/02/09,00:43:56,00,07,1, 11.9,1,1, 2.294, 10479.637, 424.532, 52862.482 25/02/09,00:43:56,01,07,1, 11.9,1,1, 2.294, 10479.656, 424.517, 52862.490 25/02/09,00:43:56,02,07,1, 11.9,1,1, 2.294, 10479.663, 424.511, 52862.417 25/02/09,00:43:56,03,07,1, 11.9,1,1, 2.294, 10479.643, 424.514, 52862.477 25/02/09,00:43:56,04,07,1, 11.9,1,1, 2.294, 10479.643, 424.494, 52862.430 25/02/09,00:43:56,05,07,1, 11.9,1,1, 2.294, 10479.637, 424.515, 52862.447 25/02/09,00:43:56,06,07,1, 11.9,1,1, 2.294, 10479.650, 424.519, 52862.423 25/02/09,00:43:56,07,07,1, 11.9,1,1, 2.294, 10479.633, 424.523, 52862.386 25/02/09,00:43:56,08,07,1, 11.9,1,1, 2.294, 10479.649, 424.506, 52862.386 25/02/09,00:43:56,09,07,1, 11.9,1,1, 2.294, 10479.646, 424.515, 52862.474 25/02/09,00:43:56,10,07,1, 11.9,1,1, 2.294, 10479.661, 424.533, 52862.506 25/02/09,00:43:56,11,07,1, 11.9,1,1, 2.294, 10479.634, 424.515, 52862.509 25/02/09,00:43:56,12,07,1, 11.9,1,1, 2.294, 10479.669, 424.530, 52862.427 25/02/09,00:43:56,13,07,1, 11.9,1,1, 2.294, 10479.650, 424.541, 52862.444 25/02/09,00:43:56,14,07,1, 11.9,1,1, 2.294, 10479.639, 424.526, 52862.441 25/02/09,00:43:56,15,07,1, 11.9,1,1, 2.294, 10479.662, 424.515, 52862.415 25/02/09,00:43:56,16,07,1, 11.9,1,1, 2.294, 10479.662, 424.519, 52862.445 25/02/09,00:43:56,17,07,1, 11.9,1,1, 2.294, 10479.676, 424.513, 52862.431 25/02/09,00:43:56,18,07,1, 11.9,1,1, 2.294, 10479.661, 424.513, 52862.430 25/02/09,00:43:56,19,07,1, 11.9,1,1, 2.294, 10479.667, 424.517, 52862.443 25/02/09,00:43:57,00,06,1, 11.9,1,1, 2.295, 10479.662, 424.517, 52862.443 25/02/09,00:43:57,01,06,1, 11.9,1,1, 2.295, 10479.660, 424.512, 52862.418 25/02/09,00:43:57,02,06,1, 11.9,1,1, 2.295, 10479.699, 424.503, 52862.425 25/02/09,00:43:57,03,06,1, 11.9,1,1, 2.295, 10479.680, 424.502, 52862.505 25/02/09,00:43:57,04,06,1, 11.9,1,1, 2.295, 10479.665, 424.527, 52862.454 25/02/09,00:43:57,05,06,1, 11.9,1,1, 2.295, 10479.663, 424.505, 52862.479 25/02/09,00:43:57,06,06,1, 11.9,1,1, 2.295, 10479.667, 424.515, 52862.425 25/02/09,00:43:57,07,06,1, 11.9,1,1, 2.295, 10479.656, 424.503, 52862.446 25/02/09,00:43:57,08,06,1, 11.9,1,1, 2.295, 10479.679, 424.508, 52862.436 25/02/09,00:43:57,09,06,1, 11.9,1,1, 2.295, 10479.669, 424.524, 52862.417 25/02/09,00:43:57,10,06,1, 11.9,1,1, 2.295, 10479.684, 424.528, 52862.457 25/02/09,00:43:57,11,06,1, 11.9,1,1, 2.295, 10479.705, 424.499, 52862.432 25/02/09,00:43:57,12,06,1, 11.9,1,1, 2.295, 10479.683, 424.515, 52862.421 25/02/09,00:43:57,13,06,1, 11.9,1,1, 2.295, 10479.707, 424.522, 52862.467 25/02/09,00:43:57,14,06,1, 11.9,1,1, 2.295, 10479.677, 424.524, 52862.467 25/02/09,00:43:57,15,06,1, 11.9,1,1, 2.295, 10479.689, 424.501, 52862.418 25/02/09,00:43:57,16,06,1, 11.9,1,1, 2.295, 10479.702, 424.521, 52862.430 25/02/09,00:43:57,17,06,1, 11.9,1,1, 2.295, 10479.684, 424.524, 52862.473 25/02/09,00:43:57,18,06,1, 11.9,1,1, 2.295, 10479.695, 424.530, 52862.467 25/02/09,00:43:57,19,06,1, 11.9,1,1, 2.295, 10479.711, 424.524, 52862.459 25/02/09,00:43:58,00,06,1, 11.9,1,1, 2.298, 10479.704, 424.524, 52862.459 25/02/09,00:43:58,01,06,1, 11.9,1,1, 2.298, 10479.705, 424.502, 52862.402 25/02/09,00:43:58,02,06,1, 11.9,1,1, 2.298, 10479.710, 424.528, 52862.391 25/02/09,00:43:58,03,06,1, 11.9,1,1, 2.298, 10479.710, 424.500, 52862.396 25/02/09,00:43:58,04,06,1, 11.9,1,1, 2.298, 10479.696, 424.525, 52862.425 25/02/09,00:43:58,05,06,1, 11.9,1,1, 2.298, 10479.699, 424.516, 52862.479 25/02/09,00:43:58,06,06,1, 11.9,1,1, 2.298, 10479.704, 424.535, 52862.452 25/02/09,00:43:58,07,06,1, 11.9,1,1, 2.298, 10479.698, 424.526, 52862.415 25/02/09,00:43:58,08,06,1, 11.9,1,1, 2.298, 10479.724, 424.509, 52862.448 25/02/09,00:43:58,09,06,1, 11.9,1,1, 2.298, 10479.706, 424.517, 52862.405 25/02/09,00:43:58,10,06,1, 11.9,1,1, 2.298, 10479.697, 424.521, 52862.440 25/02/09,00:43:58,11,06,1, 11.9,1,1, 2.298, 10479.699, 424.531, 52862.393 25/02/09,00:43:58,12,06,1, 11.9,1,1, 2.298, 10479.708, 424.540, 52862.460 25/02/09,00:43:58,13,06,1, 11.9,1,1, 2.298, 10479.694, 424.527, 52862.443 25/02/09,00:43:58,14,06,1, 11.9,1,1, 2.298, 10479.732, 424.517, 52862.398 25/02/09,00:43:58,15,06,1, 11.9,1,1, 2.298, 10479.699, 424.531, 52862.436 25/02/09,00:43:58,16,06,1, 11.9,1,1, 2.298, 10479.710, 424.498, 52862.389 25/02/09,00:43:58,17,06,1, 11.9,1,1, 2.298, 10479.707, 424.527, 52862.469 25/02/09,00:43:58,18,06,1, 11.9,1,1, 2.298, 10479.715, 424.518, 52862.507 25/02/09,00:43:58,19,06,1, 11.9,1,1, 2.298, 10479.719, 424.511, 52862.419 25/02/09,00:43:59,00,06,1, 11.8,1,1, 2.299, 10479.712, 424.511, 52862.419 25/02/09,00:43:59,01,06,1, 11.8,1,1, 2.299, 10479.708, 424.513, 52862.383 25/02/09,00:43:59,02,06,1, 11.8,1,1, 2.299, 10479.740, 424.526, 52862.426 25/02/09,00:43:59,03,06,1, 11.8,1,1, 2.299, 10479.730, 424.526, 52862.432 25/02/09,00:43:59,04,06,1, 11.8,1,1, 2.299, 10479.721, 424.520, 52862.496 25/02/09,00:43:59,05,06,1, 11.8,1,1, 2.299, 10479.719, 424.502, 52862.493 25/02/09,00:43:59,06,06,1, 11.8,1,1, 2.299, 10479.733, 424.520, 52862.463 25/02/09,00:43:59,07,06,1, 11.8,1,1, 2.299, 10479.737, 424.525, 52862.450 25/02/09,00:43:59,08,06,1, 11.8,1,1, 2.299, 10479.722, 424.508, 52862.442 25/02/09,00:43:59,09,06,1, 11.8,1,1, 2.299, 10479.745, 424.508, 52862.396 25/02/09,00:43:59,10,06,1, 11.8,1,1, 2.299, 10479.734, 424.530, 52862.459 25/02/09,00:43:59,11,06,1, 11.8,1,1, 2.299, 10479.737, 424.534, 52862.439 25/02/09,00:43:59,12,06,1, 11.8,1,1, 2.299, 10479.732, 424.525, 52862.389 25/02/09,00:43:59,13,06,1, 11.8,1,1, 2.299, 10479.757, 424.521, 52862.461 25/02/09,00:43:59,14,06,1, 11.8,1,1, 2.299, 10479.744, 424.532, 52862.422 25/02/09,00:43:59,15,06,1, 11.8,1,1, 2.299, 10479.750, 424.506, 52862.416 25/02/09,00:43:59,16,06,1, 11.8,1,1, 2.299, 10479.757, 424.510, 52862.434 25/02/09,00:43:59,17,06,1, 11.8,1,1, 2.299, 10479.751, 424.519, 52862.446 25/02/09,00:43:59,18,06,1, 11.8,1,1, 2.299, 10479.758, 424.499, 52862.461 25/02/09,00:43:59,19,06,1, 11.8,1,1, 2.299, 10479.759, 424.532, 52862.470 25/02/09,00:44:00,00,07,1, 11.9,1,1, 2.284, 10479.754, 424.532, 52862.470 25/02/09,00:44:00,01,07,1, 11.9,1,1, 2.284, 10479.764, 424.504, 52862.449 25/02/09,00:44:00,02,07,1, 11.9,1,1, 2.284, 10479.752, 424.501, 52862.417 25/02/09,00:44:00,03,07,1, 11.9,1,1, 2.284, 10479.758, 424.500, 52862.419 25/02/09,00:44:00,04,07,1, 11.9,1,1, 2.284, 10479.762, 424.505, 52862.386 25/02/09,00:44:00,05,07,1, 11.9,1,1, 2.284, 10479.754, 424.507, 52862.420 25/02/09,00:44:00,06,07,1, 11.9,1,1, 2.284, 10479.765, 424.516, 52862.435 25/02/09,00:44:00,07,07,1, 11.9,1,1, 2.284, 10479.781, 424.499, 52862.393 25/02/09,00:44:00,08,07,1, 11.9,1,1, 2.284, 10479.741, 424.499, 52862.414 25/02/09,00:44:00,09,07,1, 11.9,1,1, 2.284, 10479.787, 424.507, 52862.419 25/02/09,00:44:00,10,07,1, 11.9,1,1, 2.284, 10479.753, 424.507, 52862.346 25/02/09,00:44:00,11,07,1, 11.9,1,1, 2.284, 10479.774, 424.511, 52862.417 25/02/09,00:44:00,12,07,1, 11.9,1,1, 2.284, 10479.772, 424.511, 52862.470 25/02/09,00:44:00,13,07,1, 11.9,1,1, 2.284, 10479.752, 424.513, 52862.463 25/02/09,00:44:00,14,07,1, 11.9,1,1, 2.284, 10479.755, 424.502, 52862.421 25/02/09,00:44:00,15,07,1, 11.9,1,1, 2.284, 10479.791, 424.534, 52862.414 25/02/09,00:44:00,16,07,1, 11.9,1,1, 2.284, 10479.754, 424.506, 52862.437 25/02/09,00:44:00,17,07,1, 11.9,1,1, 2.284, 10479.779, 424.508, 52862.426 25/02/09,00:44:00,18,07,1, 11.9,1,1, 2.284, 10479.773, 424.504, 52862.371 25/02/09,00:44:00,19,07,1, 11.9,1,1, 2.284, 10479.787, 424.500, 52862.401 25/02/09,00:44:01,00,06,1, 12.0,1,1, 2.300, 10479.779, 424.500, 52862.401 25/02/09,00:44:01,01,06,1, 12.0,1,1, 2.300, 10479.791, 424.501, 52862.280 25/02/09,00:44:01,02,06,1, 12.0,1,1, 2.300, 10479.766, 424.518, 52862.371 25/02/09,00:44:01,03,06,1, 12.0,1,1, 2.300, 10479.769, 424.495, 52862.407 25/02/09,00:44:01,04,06,1, 12.0,1,1, 2.300, 10479.785, 424.499, 52862.377 25/02/09,00:44:01,05,06,1, 12.0,1,1, 2.300, 10479.784, 424.512, 52862.351 25/02/09,00:44:01,06,06,1, 12.0,1,1, 2.300, 10479.783, 424.503, 52862.396 25/02/09,00:44:01,07,06,1, 12.0,1,1, 2.300, 10479.785, 424.498, 52862.413 25/02/09,00:44:01,08,06,1, 12.0,1,1, 2.300, 10479.760, 424.519, 52862.435 25/02/09,00:44:01,09,06,1, 12.0,1,1, 2.300, 10479.792, 424.503, 52862.367 25/02/09,00:44:01,10,06,1, 12.0,1,1, 2.300, 10479.798, 424.508, 52862.319 25/02/09,00:44:01,11,06,1, 12.0,1,1, 2.300, 10479.791, 424.496, 52862.410 25/02/09,00:44:01,12,06,1, 12.0,1,1, 2.300, 10479.809, 424.521, 52862.376 25/02/09,00:44:01,13,06,1, 12.0,1,1, 2.300, 10479.806, 424.535, 52862.426 25/02/09,00:44:01,14,06,1, 12.0,1,1, 2.300, 10479.809, 424.515, 52862.441 25/02/09,00:44:01,15,06,1, 12.0,1,1, 2.300, 10479.794, 424.539, 52862.408 25/02/09,00:44:01,16,06,1, 12.0,1,1, 2.300, 10479.834, 424.545, 52862.388 25/02/09,00:44:01,17,06,1, 12.0,1,1, 2.300, 10479.830, 424.516, 52862.395 25/02/09,00:44:01,18,06,1, 12.0,1,1, 2.300, 10479.788, 424.530, 52862.386 25/02/09,00:44:01,19,06,1, 12.0,1,1, 2.300, 10479.818, 424.515, 52862.397 25/02/09,00:44:02,00,06,1, 11.8,1,1, 2.288, 10479.813, 424.515, 52862.397 25/02/09,00:44:02,01,06,1, 11.8,1,1, 2.288, 10479.809, 424.521, 52862.443 25/02/09,00:44:02,02,06,1, 11.8,1,1, 2.288, 10479.829, 424.506, 52862.425 25/02/09,00:44:02,03,06,1, 11.8,1,1, 2.288, 10479.803, 424.505, 52862.363 25/02/09,00:44:02,04,06,1, 11.8,1,1, 2.288, 10479.795, 424.509, 52862.324 25/02/09,00:44:02,05,06,1, 11.8,1,1, 2.288, 10479.827, 424.494, 52862.377 25/02/09,00:44:02,06,06,1, 11.8,1,1, 2.288, 10479.830, 424.522, 52862.418 25/02/09,00:44:02,07,06,1, 11.8,1,1, 2.288, 10479.820, 424.511, 52862.413 25/02/09,00:44:02,08,06,1, 11.8,1,1, 2.288, 10479.846, 424.497, 52862.419 25/02/09,00:44:02,09,06,1, 11.8,1,1, 2.288, 10479.826, 424.504, 52862.421 25/02/09,00:44:02,10,06,1, 11.8,1,1, 2.288, 10479.831, 424.501, 52862.431 25/02/09,00:44:02,11,06,1, 11.8,1,1, 2.288, 10479.842, 424.501, 52862.428 25/02/09,00:44:02,12,06,1, 11.8,1,1, 2.288, 10479.841, 424.513, 52862.426 25/02/09,00:44:02,13,06,1, 11.8,1,1, 2.288, 10479.838, 424.494, 52862.448 25/02/09,00:44:02,14,06,1, 11.8,1,1, 2.288, 10479.839, 424.502, 52862.424 25/02/09,00:44:02,15,06,1, 11.8,1,1, 2.288, 10479.833, 424.511, 52862.405 25/02/09,00:44:02,16,06,1, 11.8,1,1, 2.288, 10479.828, 424.523, 52862.428 25/02/09,00:44:02,17,06,1, 11.8,1,1, 2.288, 10479.854, 424.508, 52862.385 25/02/09,00:44:02,18,06,1, 11.8,1,1, 2.288, 10479.859, 424.518, 52862.358 25/02/09,00:44:02,19,06,1, 11.8,1,1, 2.288, 10479.834, 424.516, 52862.383 25/02/09,00:44:03,00,06,1, 11.9,1,1, 2.286, 10479.829, 424.516, 52862.383 25/02/09,00:44:03,01,06,1, 11.9,1,1, 2.286, 10479.889, 424.523, 52862.428 25/02/09,00:44:03,02,06,1, 11.9,1,1, 2.286, 10479.870, 424.501, 52862.433 25/02/09,00:44:03,03,06,1, 11.9,1,1, 2.286, 10479.876, 424.517, 52862.422 25/02/09,00:44:03,04,06,1, 11.9,1,1, 2.286, 10479.869, 424.511, 52862.431 25/02/09,00:44:03,05,06,1, 11.9,1,1, 2.286, 10479.847, 424.517, 52862.419 25/02/09,00:44:03,06,06,1, 11.9,1,1, 2.286, 10479.862, 424.517, 52862.369 25/02/09,00:44:03,07,06,1, 11.9,1,1, 2.286, 10479.855, 424.490, 52862.430 25/02/09,00:44:03,08,06,1, 11.9,1,1, 2.286, 10479.862, 424.525, 52862.447 25/02/09,00:44:03,09,06,1, 11.9,1,1, 2.286, 10479.838, 424.546, 52862.443 25/02/09,00:44:03,10,06,1, 11.9,1,1, 2.286, 10479.883, 424.528, 52862.420 25/02/09,00:44:03,11,06,1, 11.9,1,1, 2.286, 10479.873, 424.502, 52862.383 25/02/09,00:44:03,12,06,1, 11.9,1,1, 2.286, 10479.873, 424.515, 52862.351 25/02/09,00:44:03,13,06,1, 11.9,1,1, 2.286, 10479.875, 424.489, 52862.404 25/02/09,00:44:03,14,06,1, 11.9,1,1, 2.286, 10479.895, 424.526, 52862.431 25/02/09,00:44:03,15,06,1, 11.9,1,1, 2.286, 10479.880, 424.545, 52862.416 25/02/09,00:44:03,16,06,1, 11.9,1,1, 2.286, 10479.883, 424.550, 52862.448 25/02/09,00:44:03,17,06,1, 11.9,1,1, 2.286, 10479.885, 424.536, 52862.439 25/02/09,00:44:03,18,06,1, 11.9,1,1, 2.286, 10479.910, 424.525, 52862.404 25/02/09,00:44:03,19,06,1, 11.9,1,1, 2.286, 10479.896, 424.542, 52862.405 25/02/09,00:44:04,00,06,1, 11.9,1,1, 2.294, 10479.888, 424.542, 52862.405 25/02/09,00:44:04,01,06,1, 11.9,1,1, 2.294, 10479.867, 424.544, 52862.415 25/02/09,00:44:04,02,06,1, 11.9,1,1, 2.294, 10479.896, 424.525, 52862.429 25/02/09,00:44:04,03,06,1, 11.9,1,1, 2.294, 10479.879, 424.546, 52862.411 25/02/09,00:44:04,04,06,1, 11.9,1,1, 2.294, 10479.885, 424.526, 52862.410 25/02/09,00:44:04,05,06,1, 11.9,1,1, 2.294, 10479.904, 424.544, 52862.367 25/02/09,00:44:04,06,06,1, 11.9,1,1, 2.294, 10479.878, 424.538, 52862.409 25/02/09,00:44:04,07,06,1, 11.9,1,1, 2.294, 10479.886, 424.528, 52862.399 25/02/09,00:44:04,08,06,1, 11.9,1,1, 2.294, 10479.924, 424.528, 52862.405 25/02/09,00:44:04,09,06,1, 11.9,1,1, 2.294, 10479.900, 424.531, 52862.423 25/02/09,00:44:04,10,06,1, 11.9,1,1, 2.294, 10479.897, 424.527, 52862.366 25/02/09,00:44:04,11,06,1, 11.9,1,1, 2.294, 10479.926, 424.532, 52862.403 25/02/09,00:44:04,12,06,1, 11.9,1,1, 2.294, 10479.930, 424.550, 52862.421 25/02/09,00:44:04,13,06,1, 11.9,1,1, 2.294, 10479.907, 424.545, 52862.392 25/02/09,00:44:04,14,06,1, 11.9,1,1, 2.294, 10479.890, 424.545, 52862.383 25/02/09,00:44:04,15,06,1, 11.9,1,1, 2.294, 10479.877, 424.551, 52862.529 25/02/09,00:44:04,16,06,1, 11.9,1,1, 2.294, 10479.939, 424.554, 52862.456 25/02/09,00:44:04,17,06,1, 11.9,1,1, 2.294, 10479.919, 424.560, 52862.456 25/02/09,00:44:04,18,06,1, 11.9,1,1, 2.294, 10479.907, 424.543, 52862.417 25/02/09,00:44:04,19,06,1, 11.9,1,1, 2.294, 10479.920, 424.531, 52862.355 25/02/09,00:44:05,00,06,1, 11.9,1,1, 2.291, 10479.913, 424.531, 52862.355 25/02/09,00:44:05,01,06,1, 11.9,1,1, 2.291, 10479.887, 424.536, 52862.622 25/02/09,00:44:05,02,06,1, 11.9,1,1, 2.291, 10479.911, 424.540, 52862.422 25/02/09,00:44:05,03,06,1, 11.9,1,1, 2.291, 10479.929, 424.542, 52862.460 25/02/09,00:44:05,04,06,1, 11.9,1,1, 2.291, 10479.921, 424.541, 52862.416 25/02/09,00:44:05,05,06,1, 11.9,1,1, 2.291, 10479.922, 424.545, 52862.443 25/02/09,00:44:05,06,06,1, 11.9,1,1, 2.291, 10479.919, 424.525, 52862.443 25/02/09,00:44:05,07,06,1, 11.9,1,1, 2.291, 10479.934, 424.546, 52862.407 25/02/09,00:44:05,08,06,1, 11.9,1,1, 2.291, 10479.939, 424.549, 52862.406 25/02/09,00:44:05,09,06,1, 11.9,1,1, 2.291, 10479.927, 424.547, 52862.484 25/02/09,00:44:05,10,06,1, 11.9,1,1, 2.291, 10479.948, 424.531, 52862.441 25/02/09,00:44:05,11,06,1, 11.9,1,1, 2.291, 10479.941, 424.546, 52862.404 25/02/09,00:44:05,12,06,1, 11.9,1,1, 2.291, 10479.905, 424.543, 52862.364 25/02/09,00:44:05,13,06,1, 11.9,1,1, 2.291, 10479.921, 424.532, 52862.340 25/02/09,00:44:05,14,06,1, 11.9,1,1, 2.291, 10479.924, 424.532, 52862.385 25/02/09,00:44:05,15,06,1, 11.9,1,1, 2.291, 10479.947, 424.523, 52862.404 25/02/09,00:44:05,16,06,1, 11.9,1,1, 2.291, 10479.926, 424.535, 52862.408 25/02/09,00:44:05,17,06,1, 11.9,1,1, 2.291, 10479.918, 424.537, 52862.432 25/02/09,00:44:05,18,06,1, 11.9,1,1, 2.291, 10479.957, 424.547, 52862.435 25/02/09,00:44:05,19,06,1, 11.9,1,1, 2.291, 10479.923, 424.535, 52862.419 25/02/09,00:44:06,00,06,1, 11.7,1,1, 2.294, 10479.921, 424.535, 52862.419 25/02/09,00:44:06,01,06,1, 11.7,1,1, 2.294, 10479.943, 424.535, 52862.421 25/02/09,00:44:06,02,06,1, 11.7,1,1, 2.294, 10479.942, 424.535, 52862.391 25/02/09,00:44:06,03,06,1, 11.7,1,1, 2.294, 10479.970, 424.551, 52862.409 25/02/09,00:44:06,04,06,1, 11.7,1,1, 2.294, 10479.973, 424.533, 52862.396 25/02/09,00:44:06,05,06,1, 11.7,1,1, 2.294, 10479.972, 424.519, 52862.398 25/02/09,00:44:06,06,06,1, 11.7,1,1, 2.294, 10479.949, 424.506, 52862.369 25/02/09,00:44:06,07,06,1, 11.7,1,1, 2.294, 10479.946, 424.528, 52862.350 25/02/09,00:44:06,08,06,1, 11.7,1,1, 2.294, 10479.964, 424.539, 52862.365 25/02/09,00:44:06,09,06,1, 11.7,1,1, 2.294, 10479.963, 424.530, 52862.387 25/02/09,00:44:06,10,06,1, 11.7,1,1, 2.294, 10479.962, 424.508, 52862.446 25/02/09,00:44:06,11,06,1, 11.7,1,1, 2.294, 10479.967, 424.525, 52862.389 25/02/09,00:44:06,12,06,1, 11.7,1,1, 2.294, 10479.991, 424.525, 52862.458 25/02/09,00:44:06,13,06,1, 11.7,1,1, 2.294, 10479.980, 424.529, 52862.425 25/02/09,00:44:06,14,06,1, 11.7,1,1, 2.294, 10479.992, 424.544, 52862.397 25/02/09,00:44:06,15,06,1, 11.7,1,1, 2.294, 10480.007, 424.550, 52862.459 25/02/09,00:44:06,16,06,1, 11.7,1,1, 2.294, 10479.985, 424.539, 52862.421 25/02/09,00:44:06,17,06,1, 11.7,1,1, 2.294, 10479.970, 424.558, 52862.394 25/02/09,00:44:06,18,06,1, 11.7,1,1, 2.294, 10479.970, 424.516, 52862.373 25/02/09,00:44:06,19,06,1, 11.7,1,1, 2.294, 10479.968, 424.524, 52862.391 25/02/09,00:44:07,00,07,1, 11.9,1,1, 2.294, 10479.963, 424.524, 52862.391 25/02/09,00:44:07,01,07,1, 11.9,1,1, 2.294, 10479.992, 424.546, 52862.383 25/02/09,00:44:07,02,07,1, 11.9,1,1, 2.294, 10479.981, 424.527, 52862.369 25/02/09,00:44:07,03,07,1, 11.9,1,1, 2.294, 10480.010, 424.527, 52862.415 25/02/09,00:44:07,04,07,1, 11.9,1,1, 2.294, 10479.996, 424.540, 52862.395 25/02/09,00:44:07,05,07,1, 11.9,1,1, 2.294, 10480.022, 424.534, 52862.411 25/02/09,00:44:07,06,07,1, 11.9,1,1, 2.294, 10480.003, 424.558, 52862.409 25/02/09,00:44:07,07,07,1, 11.9,1,1, 2.294, 10480.016, 424.538, 52862.412 25/02/09,00:44:07,08,07,1, 11.9,1,1, 2.294, 10480.022, 424.532, 52862.404 25/02/09,00:44:07,09,07,1, 11.9,1,1, 2.294, 10480.029, 424.523, 52862.411 25/02/09,00:44:07,10,07,1, 11.9,1,1, 2.294, 10480.005, 424.532, 52862.433 25/02/09,00:44:07,11,07,1, 11.9,1,1, 2.294, 10480.023, 424.535, 52862.448 25/02/09,00:44:07,12,07,1, 11.9,1,1, 2.294, 10479.996, 424.519, 52862.403 25/02/09,00:44:07,13,07,1, 11.9,1,1, 2.294, 10480.025, 424.546, 52862.367 25/02/09,00:44:07,14,07,1, 11.9,1,1, 2.294, 10480.021, 424.536, 52862.376 25/02/09,00:44:07,15,07,1, 11.9,1,1, 2.294, 10480.028, 424.536, 52862.384 25/02/09,00:44:07,16,07,1, 11.9,1,1, 2.294, 10480.017, 424.539, 52862.390 25/02/09,00:44:07,17,07,1, 11.9,1,1, 2.294, 10480.029, 424.543, 52862.418 25/02/09,00:44:07,18,07,1, 11.9,1,1, 2.294, 10480.020, 424.537, 52862.454 25/02/09,00:44:07,19,07,1, 11.9,1,1, 2.294, 10480.017, 424.541, 52862.444 25/02/09,00:44:08,00,06,1, 12.0,1,1, 2.295, 10480.013, 424.541, 52862.444 25/02/09,00:44:08,01,06,1, 12.0,1,1, 2.295, 10480.023, 424.537, 52862.369 25/02/09,00:44:08,02,06,1, 12.0,1,1, 2.295, 10480.015, 424.527, 52862.394 25/02/09,00:44:08,03,06,1, 12.0,1,1, 2.295, 10480.041, 424.515, 52862.218 25/02/09,00:44:08,04,06,1, 12.0,1,1, 2.295, 10480.042, 424.550, 52862.421 25/02/09,00:44:08,05,06,1, 12.0,1,1, 2.295, 10480.036, 424.530, 52862.435 25/02/09,00:44:08,06,06,1, 12.0,1,1, 2.295, 10480.017, 424.537, 52862.415 25/02/09,00:44:08,07,06,1, 12.0,1,1, 2.295, 10480.020, 424.531, 52862.399 25/02/09,00:44:08,08,06,1, 12.0,1,1, 2.295, 10480.041, 424.552, 52862.334 25/02/09,00:44:08,09,06,1, 12.0,1,1, 2.295, 10480.033, 424.551, 52862.360 25/02/09,00:44:08,10,06,1, 12.0,1,1, 2.295, 10480.045, 424.521, 52862.362 25/02/09,00:44:08,11,06,1, 12.0,1,1, 2.295, 10480.071, 424.535, 52862.370 25/02/09,00:44:08,12,06,1, 12.0,1,1, 2.295, 10480.039, 424.543, 52862.405 25/02/09,00:44:08,13,06,1, 12.0,1,1, 2.295, 10480.036, 424.537, 52862.421 25/02/09,00:44:08,14,06,1, 12.0,1,1, 2.295, 10480.057, 424.554, 52862.380 25/02/09,00:44:08,15,06,1, 12.0,1,1, 2.295, 10480.055, 424.552, 52862.422 25/02/09,00:44:08,16,06,1, 12.0,1,1, 2.295, 10480.055, 424.531, 52862.377 25/02/09,00:44:08,17,06,1, 12.0,1,1, 2.295, 10480.042, 424.545, 52862.384 25/02/09,00:44:08,18,06,1, 12.0,1,1, 2.295, 10480.051, 424.553, 52862.392 25/02/09,00:44:08,19,06,1, 12.0,1,1, 2.295, 10480.060, 424.547, 52862.405 25/02/09,00:44:09,00,06,1, 11.9,1,1, 2.288, 10480.055, 424.547, 52862.405 25/02/09,00:44:09,01,06,1, 11.9,1,1, 2.288, 10480.071, 424.543, 52862.371 25/02/09,00:44:09,02,06,1, 11.9,1,1, 2.288, 10480.066, 424.536, 52862.379 25/02/09,00:44:09,03,06,1, 11.9,1,1, 2.288, 10480.071, 424.542, 52862.375 25/02/09,00:44:09,04,06,1, 11.9,1,1, 2.288, 10480.065, 424.543, 52862.401 25/02/09,00:44:09,05,06,1, 11.9,1,1, 2.288, 10480.090, 424.556, 52862.390 25/02/09,00:44:09,06,06,1, 11.9,1,1, 2.288, 10480.074, 424.558, 52862.411 25/02/09,00:44:09,07,06,1, 11.9,1,1, 2.288, 10480.073, 424.543, 52862.410 25/02/09,00:44:09,08,06,1, 11.9,1,1, 2.288, 10480.096, 424.549, 52862.412 25/02/09,00:44:09,09,06,1, 11.9,1,1, 2.288, 10480.084, 424.553, 52862.435 25/02/09,00:44:09,10,06,1, 11.9,1,1, 2.288, 10480.087, 424.541, 52862.405 25/02/09,00:44:09,11,06,1, 11.9,1,1, 2.288, 10480.099, 424.550, 52862.417 25/02/09,00:44:09,12,06,1, 11.9,1,1, 2.288, 10480.085, 424.544, 52862.406 25/02/09,00:44:09,13,06,1, 11.9,1,1, 2.288, 10480.117, 424.542, 52862.424 25/02/09,00:44:09,14,06,1, 11.9,1,1, 2.288, 10480.141, 424.538, 52862.608 25/02/09,00:44:09,15,06,1, 11.9,1,1, 2.288, 10480.089, 424.545, 52862.315 25/02/09,00:44:09,16,06,1, 11.9,1,1, 2.288, 10480.098, 424.545, 52862.403 25/02/09,00:44:09,17,06,1, 11.9,1,1, 2.288, 10480.104, 424.548, 52862.426 25/02/09,00:44:09,18,06,1, 11.9,1,1, 2.288, 10480.092, 424.551, 52862.389 25/02/09,00:44:09,19,06,1, 11.9,1,1, 2.288, 10480.124, 424.565, 52862.367 25/02/09,00:44:10,00,06,1, 11.9,1,1, 2.295, 10480.121, 424.565, 52862.367 25/02/09,00:44:10,01,06,1, 11.9,1,1, 2.295, 10480.100, 424.548, 52862.393 25/02/09,00:44:10,02,06,1, 11.9,1,1, 2.295, 10480.115, 424.537, 52862.375 25/02/09,00:44:10,03,06,1, 11.9,1,1, 2.295, 10480.124, 424.555, 52862.338 25/02/09,00:44:10,04,06,1, 11.9,1,1, 2.295, 10480.111, 424.560, 52862.377 25/02/09,00:44:10,05,06,1, 11.9,1,1, 2.295, 10480.124, 424.560, 52862.394 25/02/09,00:44:10,06,06,1, 11.9,1,1, 2.295, 10480.132, 424.560, 52862.391 25/02/09,00:44:10,07,06,1, 11.9,1,1, 2.295, 10480.137, 424.547, 52862.371 25/02/09,00:44:10,08,06,1, 11.9,1,1, 2.295, 10480.116, 424.552, 52862.411 25/02/09,00:44:10,09,06,1, 11.9,1,1, 2.295, 10480.130, 424.551, 52862.399 25/02/09,00:44:10,10,06,1, 11.9,1,1, 2.295, 10480.124, 424.559, 52862.351 25/02/09,00:44:10,11,06,1, 11.9,1,1, 2.295, 10480.144, 424.534, 52862.364 25/02/09,00:44:10,12,06,1, 11.9,1,1, 2.295, 10480.151, 424.557, 52862.352 25/02/09,00:44:10,13,06,1, 11.9,1,1, 2.295, 10480.148, 424.534, 52862.439 25/02/09,00:44:10,14,06,1, 11.9,1,1, 2.295, 10480.166, 424.554, 52862.442 25/02/09,00:44:10,15,06,1, 11.9,1,1, 2.295, 10480.144, 424.554, 52862.442 25/02/09,00:44:10,16,06,1, 11.9,1,1, 2.295, 10480.122, 424.543, 52862.396 25/02/09,00:44:10,17,06,1, 11.9,1,1, 2.295, 10480.128, 424.558, 52862.389 25/02/09,00:44:10,18,06,1, 11.9,1,1, 2.295, 10480.134, 424.554, 52862.433 25/02/09,00:44:10,19,06,1, 11.9,1,1, 2.295, 10480.146, 424.554, 52862.396 25/02/09,00:44:11,00,08,1, 12.0,1,1, 2.295, 10480.138, 424.554, 52862.396 25/02/09,00:44:11,01,08,1, 12.0,1,1, 2.295, 10480.149, 424.555, 52862.374 25/02/09,00:44:11,02,08,1, 12.0,1,1, 2.295, 10480.164, 424.539, 52862.323 25/02/09,00:44:11,03,08,1, 12.0,1,1, 2.295, 10480.152, 424.561, 52862.375 25/02/09,00:44:11,04,08,1, 12.0,1,1, 2.295, 10480.182, 424.552, 52862.372 25/02/09,00:44:11,05,08,1, 12.0,1,1, 2.295, 10480.155, 424.560, 52862.418 25/02/09,00:44:11,06,08,1, 12.0,1,1, 2.295, 10480.159, 424.563, 52862.443 25/02/09,00:44:11,07,08,1, 12.0,1,1, 2.295, 10480.190, 424.551, 52862.456 25/02/09,00:44:11,08,08,1, 12.0,1,1, 2.295, 10480.179, 424.583, 52862.476 25/02/09,00:44:11,09,08,1, 12.0,1,1, 2.295, 10480.158, 424.561, 52862.458 25/02/09,00:44:11,10,08,1, 12.0,1,1, 2.295, 10480.169, 424.570, 52862.432 25/02/09,00:44:11,11,08,1, 12.0,1,1, 2.295, 10480.181, 424.550, 52862.393 25/02/09,00:44:11,12,08,1, 12.0,1,1, 2.295, 10480.165, 424.552, 52862.392 25/02/09,00:44:11,13,08,1, 12.0,1,1, 2.295, 10480.184, 424.555, 52862.387 25/02/09,00:44:11,14,08,1, 12.0,1,1, 2.295, 10480.152, 424.542, 52862.388 25/02/09,00:44:11,15,08,1, 12.0,1,1, 2.295, 10480.202, 424.531, 52862.364 25/02/09,00:44:11,16,08,1, 12.0,1,1, 2.295, 10480.188, 424.544, 52862.354 25/02/09,00:44:11,17,08,1, 12.0,1,1, 2.295, 10480.190, 424.574, 52862.379 25/02/09,00:44:11,18,08,1, 12.0,1,1, 2.295, 10480.186, 424.549, 52862.366 25/02/09,00:44:11,19,08,1, 12.0,1,1, 2.295, 10480.191, 424.546, 52862.382 25/02/09,00:44:12,00,07,1, 12.0,1,1, 2.285, 10480.188, 424.546, 52862.382 25/02/09,00:44:12,01,07,1, 12.0,1,1, 2.285, 10480.194, 424.566, 52862.440 25/02/09,00:44:12,02,07,1, 12.0,1,1, 2.285, 10480.178, 424.559, 52862.425 25/02/09,00:44:12,03,07,1, 12.0,1,1, 2.285, 10480.215, 424.560, 52862.425 25/02/09,00:44:12,04,07,1, 12.0,1,1, 2.285, 10480.188, 424.581, 52862.396 25/02/09,00:44:12,05,07,1, 12.0,1,1, 2.285, 10480.189, 424.557, 52862.394 25/02/09,00:44:12,06,07,1, 12.0,1,1, 2.285, 10480.196, 424.590, 52862.417 25/02/09,00:44:12,07,07,1, 12.0,1,1, 2.285, 10480.181, 424.568, 52862.401 25/02/09,00:44:12,08,07,1, 12.0,1,1, 2.285, 10480.211, 424.561, 52862.403 25/02/09,00:44:12,09,07,1, 12.0,1,1, 2.285, 10480.199, 424.553, 52862.401 25/02/09,00:44:12,10,07,1, 12.0,1,1, 2.285, 10480.214, 424.570, 52862.362 25/02/09,00:44:12,11,07,1, 12.0,1,1, 2.285, 10480.212, 424.565, 52862.361 25/02/09,00:44:12,12,07,1, 12.0,1,1, 2.285, 10480.214, 424.548, 52862.408 25/02/09,00:44:12,13,07,1, 12.0,1,1, 2.285, 10480.190, 424.546, 52862.406 25/02/09,00:44:12,14,07,1, 12.0,1,1, 2.285, 10480.216, 424.585, 52862.402 25/02/09,00:44:12,15,07,1, 12.0,1,1, 2.285, 10480.202, 424.564, 52862.419 25/02/09,00:44:12,16,07,1, 12.0,1,1, 2.285, 10480.209, 424.565, 52862.437 25/02/09,00:44:12,17,07,1, 12.0,1,1, 2.285, 10480.230, 424.563, 52862.414 25/02/09,00:44:12,18,07,1, 12.0,1,1, 2.285, 10480.233, 424.553, 52862.428 25/02/09,00:44:12,19,07,1, 12.0,1,1, 2.285, 10480.249, 424.561, 52862.387 25/02/09,00:44:13,00,07,1, 11.9,1,1, 2.286, 10480.247, 424.561, 52862.387 25/02/09,00:44:13,01,07,1, 11.9,1,1, 2.286, 10480.228, 424.582, 52862.423 25/02/09,00:44:13,02,07,1, 11.9,1,1, 2.286, 10480.251, 424.562, 52862.392 25/02/09,00:44:13,03,07,1, 11.9,1,1, 2.286, 10480.247, 424.581, 52862.381 25/02/09,00:44:13,04,07,1, 11.9,1,1, 2.286, 10480.248, 424.595, 52862.397 25/02/09,00:44:13,05,07,1, 11.9,1,1, 2.286, 10480.261, 424.570, 52862.413 25/02/09,00:44:13,06,07,1, 11.9,1,1, 2.286, 10480.254, 424.583, 52862.391 25/02/09,00:44:13,07,07,1, 11.9,1,1, 2.286, 10480.224, 424.582, 52862.494 25/02/09,00:44:13,08,07,1, 11.9,1,1, 2.286, 10480.248, 424.565, 52862.492 25/02/09,00:44:13,09,07,1, 11.9,1,1, 2.286, 10480.264, 424.599, 52862.508 25/02/09,00:44:13,10,07,1, 11.9,1,1, 2.286, 10480.238, 424.589, 52862.492 25/02/09,00:44:13,11,07,1, 11.9,1,1, 2.286, 10480.249, 424.576, 52862.429 25/02/09,00:44:13,12,07,1, 11.9,1,1, 2.286, 10480.276, 424.560, 52862.444 25/02/09,00:44:13,13,07,1, 11.9,1,1, 2.286, 10480.245, 424.581, 52862.414 25/02/09,00:44:13,14,07,1, 11.9,1,1, 2.286, 10480.270, 424.597, 52862.439 25/02/09,00:44:13,15,07,1, 11.9,1,1, 2.286, 10480.259, 424.577, 52862.386 25/02/09,00:44:13,16,07,1, 11.9,1,1, 2.286, 10480.270, 424.578, 52862.393 25/02/09,00:44:13,17,07,1, 11.9,1,1, 2.286, 10480.279, 424.593, 52862.408 25/02/09,00:44:13,18,07,1, 11.9,1,1, 2.286, 10480.267, 424.591, 52862.411 25/02/09,00:44:13,19,07,1, 11.9,1,1, 2.286, 10480.267, 424.597, 52862.387 25/02/09,00:44:14,00,07,1, 11.9,1,1, 2.288, 10480.263, 424.597, 52862.387 25/02/09,00:44:14,01,07,1, 11.9,1,1, 2.288, 10480.275, 424.589, 52862.444 25/02/09,00:44:14,02,07,1, 11.9,1,1, 2.288, 10480.276, 424.587, 52862.469 25/02/09,00:44:14,03,07,1, 11.9,1,1, 2.288, 10480.259, 424.594, 52862.458 25/02/09,00:44:14,04,07,1, 11.9,1,1, 2.288, 10480.255, 424.579, 52862.389 25/02/09,00:44:14,05,07,1, 11.9,1,1, 2.288, 10480.280, 424.574, 52862.419 25/02/09,00:44:14,06,07,1, 11.9,1,1, 2.288, 10480.274, 424.582, 52862.401 25/02/09,00:44:14,07,07,1, 11.9,1,1, 2.288, 10480.266, 424.576, 52862.371 25/02/09,00:44:14,08,07,1, 11.9,1,1, 2.288, 10480.270, 424.599, 52862.374 25/02/09,00:44:14,09,07,1, 11.9,1,1, 2.288, 10480.277, 424.562, 52862.421 25/02/09,00:44:14,10,07,1, 11.9,1,1, 2.288, 10480.274, 424.568, 52862.376 25/02/09,00:44:14,11,07,1, 11.9,1,1, 2.288, 10480.284, 424.557, 52862.407 25/02/09,00:44:14,12,07,1, 11.9,1,1, 2.288, 10480.305, 424.572, 52862.403 25/02/09,00:44:14,13,07,1, 11.9,1,1, 2.288, 10480.300, 424.576, 52862.394 25/02/09,00:44:14,14,07,1, 11.9,1,1, 2.288, 10480.288, 424.592, 52862.406 25/02/09,00:44:14,15,07,1, 11.9,1,1, 2.288, 10480.310, 424.624, 52862.397 25/02/09,00:44:14,16,07,1, 11.9,1,1, 2.288, 10480.306, 424.598, 52862.432 25/02/09,00:44:14,17,07,1, 11.9,1,1, 2.288, 10480.292, 424.586, 52862.425 25/02/09,00:44:14,18,07,1, 11.9,1,1, 2.288, 10480.306, 424.601, 52862.423 25/02/09,00:44:14,19,07,1, 11.9,1,1, 2.288, 10480.270, 424.585, 52862.409 25/02/09,00:44:15,00,07,1, 11.9,1,1, 2.292, 10480.263, 424.585, 52862.409 25/02/09,00:44:15,01,07,1, 11.9,1,1, 2.292, 10480.317, 424.599, 52862.390 25/02/09,00:44:15,02,07,1, 11.9,1,1, 2.292, 10480.304, 424.581, 52862.365 25/02/09,00:44:15,03,07,1, 11.9,1,1, 2.292, 10480.311, 424.600, 52862.440 25/02/09,00:44:15,04,07,1, 11.9,1,1, 2.292, 10480.323, 424.601, 52862.429 25/02/09,00:44:15,05,07,1, 11.9,1,1, 2.292, 10480.297, 424.617, 52862.413 25/02/09,00:44:15,06,07,1, 11.9,1,1, 2.292, 10480.316, 424.617, 52862.383 25/02/09,00:44:15,07,07,1, 11.9,1,1, 2.292, 10480.329, 424.607, 52862.316 25/02/09,00:44:15,08,07,1, 11.9,1,1, 2.292, 10480.311, 424.588, 52862.409 25/02/09,00:44:15,09,07,1, 11.9,1,1, 2.292, 10480.305, 424.589, 52862.452 25/02/09,00:44:15,10,07,1, 11.9,1,1, 2.292, 10480.327, 424.599, 52862.416 25/02/09,00:44:15,11,07,1, 11.9,1,1, 2.292, 10480.302, 424.568, 52862.419 25/02/09,00:44:15,12,07,1, 11.9,1,1, 2.292, 10480.330, 424.602, 52862.434 25/02/09,00:44:15,13,07,1, 11.9,1,1, 2.292, 10480.312, 424.583, 52862.397 25/02/09,00:44:15,14,07,1, 11.9,1,1, 2.292, 10480.319, 424.604, 52862.368 25/02/09,00:44:15,15,07,1, 11.9,1,1, 2.292, 10480.335, 424.607, 52862.392 25/02/09,00:44:15,16,07,1, 11.9,1,1, 2.292, 10480.320, 424.602, 52862.387 25/02/09,00:44:15,17,07,1, 11.9,1,1, 2.292, 10480.327, 424.591, 52862.375 25/02/09,00:44:15,18,07,1, 11.9,1,1, 2.292, 10480.329, 424.595, 52862.379 25/02/09,00:44:15,19,07,1, 11.9,1,1, 2.292, 10480.329, 424.616, 52862.386 25/02/09,00:44:16,00,08,1, 11.9,1,1, 2.294, 10480.322, 424.616, 52862.386 25/02/09,00:44:16,01,08,1, 11.9,1,1, 2.294, 10480.344, 424.604, 52862.372 25/02/09,00:44:16,02,08,1, 11.9,1,1, 2.294, 10480.342, 424.605, 52862.438 25/02/09,00:44:16,03,08,1, 11.9,1,1, 2.294, 10480.357, 424.613, 52862.434 25/02/09,00:44:16,04,08,1, 11.9,1,1, 2.294, 10480.349, 424.598, 52862.448 25/02/09,00:44:16,05,08,1, 11.9,1,1, 2.294, 10480.327, 424.612, 52862.429 25/02/09,00:44:16,06,08,1, 11.9,1,1, 2.294, 10480.343, 424.617, 52862.405 25/02/09,00:44:16,07,08,1, 11.9,1,1, 2.294, 10480.354, 424.602, 52862.378 25/02/09,00:44:16,08,08,1, 11.9,1,1, 2.294, 10480.356, 424.627, 52862.368 25/02/09,00:44:16,09,08,1, 11.9,1,1, 2.294, 10480.341, 424.603, 52862.329 25/02/09,00:44:16,10,08,1, 11.9,1,1, 2.294, 10480.363, 424.605, 52862.376 25/02/09,00:44:16,11,08,1, 11.9,1,1, 2.294, 10480.345, 424.612, 52862.395 25/02/09,00:44:16,12,08,1, 11.9,1,1, 2.294, 10480.360, 424.621, 52862.379 25/02/09,00:44:16,13,08,1, 11.9,1,1, 2.294, 10480.351, 424.612, 52862.353 25/02/09,00:44:16,14,08,1, 11.9,1,1, 2.294, 10480.365, 424.615, 52862.395 25/02/09,00:44:16,15,08,1, 11.9,1,1, 2.294, 10480.376, 424.615, 52862.395 25/02/09,00:44:16,16,08,1, 11.9,1,1, 2.294, 10480.371, 424.622, 52862.426 25/02/09,00:44:16,17,08,1, 11.9,1,1, 2.294, 10480.360, 424.621, 52862.425 25/02/09,00:44:16,18,08,1, 11.9,1,1, 2.294, 10480.366, 424.620, 52862.427 25/02/09,00:44:16,19,08,1, 11.9,1,1, 2.294, 10480.368, 424.619, 52862.406 25/02/09,00:44:17,00,07,1, 11.9,1,1, 2.293, 10480.363, 424.619, 52862.406 25/02/09,00:44:17,01,07,1, 11.9,1,1, 2.293, 10480.366, 424.612, 52862.224 25/02/09,00:44:17,02,07,1, 11.9,1,1, 2.293, 10480.414, 424.619, 52862.438 25/02/09,00:44:17,03,07,1, 11.9,1,1, 2.293, 10480.427, 424.608, 52862.377 25/02/09,00:44:17,04,07,1, 11.9,1,1, 2.293, 10480.408, 424.645, 52862.392 25/02/09,00:44:17,05,07,1, 11.9,1,1, 2.293, 10480.393, 424.618, 52862.417 25/02/09,00:44:17,06,07,1, 11.9,1,1, 2.293, 10480.374, 424.639, 52862.388 25/02/09,00:44:17,07,07,1, 11.9,1,1, 2.293, 10480.360, 424.614, 52862.391 25/02/09,00:44:17,08,07,1, 11.9,1,1, 2.293, 10480.367, 424.617, 52862.382 25/02/09,00:44:17,09,07,1, 11.9,1,1, 2.293, 10480.398, 424.619, 52862.421 25/02/09,00:44:17,10,07,1, 11.9,1,1, 2.293, 10480.390, 424.655, 52862.423 25/02/09,00:44:17,11,07,1, 11.9,1,1, 2.293, 10480.402, 424.623, 52862.427 25/02/09,00:44:17,12,07,1, 11.9,1,1, 2.293, 10480.388, 424.643, 52862.443 25/02/09,00:44:17,13,07,1, 11.9,1,1, 2.293, 10480.408, 424.639, 52862.375 25/02/09,00:44:17,14,07,1, 11.9,1,1, 2.293, 10480.411, 424.641, 52862.415 25/02/09,00:44:17,15,07,1, 11.9,1,1, 2.293, 10480.406, 424.641, 52862.355 25/02/09,00:44:17,16,07,1, 11.9,1,1, 2.293, 10480.420, 424.625, 52862.376 25/02/09,00:44:17,17,07,1, 11.9,1,1, 2.293, 10480.387, 424.641, 52862.381 25/02/09,00:44:17,18,07,1, 11.9,1,1, 2.293, 10480.403, 424.625, 52862.364 25/02/09,00:44:17,19,07,1, 11.9,1,1, 2.293, 10480.410, 424.635, 52862.358 25/02/09,00:44:18,00,08,1, 11.8,1,1, 2.293, 10480.405, 424.635, 52862.358 25/02/09,00:44:18,01,08,1, 11.8,1,1, 2.293, 10480.390, 424.637, 52862.331 25/02/09,00:44:18,02,08,1, 11.8,1,1, 2.293, 10480.438, 424.648, 52862.399 25/02/09,00:44:18,03,08,1, 11.8,1,1, 2.293, 10480.410, 424.641, 52862.401 25/02/09,00:44:18,04,08,1, 11.8,1,1, 2.293, 10480.398, 424.643, 52862.413 25/02/09,00:44:18,05,08,1, 11.8,1,1, 2.293, 10480.428, 424.632, 52862.442 25/02/09,00:44:18,06,08,1, 11.8,1,1, 2.293, 10480.423, 424.638, 52862.454 25/02/09,00:44:18,07,08,1, 11.8,1,1, 2.293, 10480.409, 424.641, 52862.368 25/02/09,00:44:18,08,08,1, 11.8,1,1, 2.293, 10480.405, 424.649, 52862.389 25/02/09,00:44:18,09,08,1, 11.8,1,1, 2.293, 10480.409, 424.644, 52862.375 25/02/09,00:44:18,10,08,1, 11.8,1,1, 2.293, 10480.428, 424.638, 52862.379 25/02/09,00:44:18,11,08,1, 11.8,1,1, 2.293, 10480.428, 424.657, 52862.414 25/02/09,00:44:18,12,08,1, 11.8,1,1, 2.293, 10480.446, 424.658, 52862.385 25/02/09,00:44:18,13,08,1, 11.8,1,1, 2.293, 10480.423, 424.639, 52862.412 25/02/09,00:44:18,14,08,1, 11.8,1,1, 2.293, 10480.432, 424.651, 52862.448 25/02/09,00:44:18,15,08,1, 11.8,1,1, 2.293, 10480.433, 424.620, 52862.350 25/02/09,00:44:18,16,08,1, 11.8,1,1, 2.293, 10480.422, 424.644, 52862.375 25/02/09,00:44:18,17,08,1, 11.8,1,1, 2.293, 10480.451, 424.640, 52862.383 25/02/09,00:44:18,18,08,1, 11.8,1,1, 2.293, 10480.448, 424.639, 52862.487 25/02/09,00:44:18,19,08,1, 11.8,1,1, 2.293, 10480.430, 424.628, 52862.444 25/02/09,00:44:19,00,07,1, 11.9,1,1, 2.285, 10480.422, 424.628, 52862.444 25/02/09,00:44:19,01,07,1, 11.9,1,1, 2.285, 10480.465, 424.632, 52862.441 25/02/09,00:44:19,02,07,1, 11.9,1,1, 2.285, 10480.452, 424.634, 52862.301 25/02/09,00:44:19,03,07,1, 11.9,1,1, 2.285, 10480.448, 424.641, 52862.323 25/02/09,00:44:19,04,07,1, 11.9,1,1, 2.285, 10480.457, 424.653, 52862.324 25/02/09,00:44:19,05,07,1, 11.9,1,1, 2.285, 10480.464, 424.626, 52862.382 25/02/09,00:44:19,06,07,1, 11.9,1,1, 2.285, 10480.466, 424.633, 52862.351 25/02/09,00:44:19,07,07,1, 11.9,1,1, 2.285, 10480.476, 424.634, 52862.405 25/02/09,00:44:19,08,07,1, 11.9,1,1, 2.285, 10480.451, 424.657, 52862.377 25/02/09,00:44:19,09,07,1, 11.9,1,1, 2.285, 10480.463, 424.641, 52862.361 25/02/09,00:44:19,10,07,1, 11.9,1,1, 2.285, 10480.465, 424.653, 52862.464 25/02/09,00:44:19,11,07,1, 11.9,1,1, 2.285, 10480.443, 424.639, 52862.429 25/02/09,00:44:19,12,07,1, 11.9,1,1, 2.285, 10480.479, 424.658, 52862.379 25/02/09,00:44:19,13,07,1, 11.9,1,1, 2.285, 10480.505, 424.645, 52862.368 25/02/09,00:44:19,14,07,1, 11.9,1,1, 2.285, 10480.471, 424.659, 52862.459 25/02/09,00:44:19,15,07,1, 11.9,1,1, 2.285, 10480.486, 424.650, 52862.400 25/02/09,00:44:19,16,07,1, 11.9,1,1, 2.285, 10480.495, 424.643, 52862.343 25/02/09,00:44:19,17,07,1, 11.9,1,1, 2.285, 10480.464, 424.649, 52862.325 25/02/09,00:44:19,18,07,1, 11.9,1,1, 2.285, 10480.503, 424.654, 52862.423 25/02/09,00:44:19,19,07,1, 11.9,1,1, 2.285, 10480.472, 424.668, 52862.446 25/02/09,00:44:20,00,07,1, 11.9,1,1, 2.294, 10480.472, 424.668, 52862.446 25/02/09,00:44:20,01,07,1, 11.9,1,1, 2.294, 10480.479, 424.652, 52862.353 25/02/09,00:44:20,02,07,1, 11.9,1,1, 2.294, 10480.475, 424.646, 52862.414 25/02/09,00:44:20,03,07,1, 11.9,1,1, 2.294, 10480.486, 424.652, 52862.363 25/02/09,00:44:20,04,07,1, 11.9,1,1, 2.294, 10480.481, 424.657, 52862.441 25/02/09,00:44:20,05,07,1, 11.9,1,1, 2.294, 10480.489, 424.653, 52862.362 25/02/09,00:44:20,06,07,1, 11.9,1,1, 2.294, 10480.492, 424.656, 52862.412 25/02/09,00:44:20,07,07,1, 11.9,1,1, 2.294, 10480.512, 424.663, 52862.391 25/02/09,00:44:20,08,07,1, 11.9,1,1, 2.294, 10480.512, 424.651, 52862.374 25/02/09,00:44:20,09,07,1, 11.9,1,1, 2.294, 10480.504, 424.644, 52862.354 25/02/09,00:44:20,10,07,1, 11.9,1,1, 2.294, 10480.506, 424.654, 52862.350 25/02/09,00:44:20,11,07,1, 11.9,1,1, 2.294, 10480.516, 424.648, 52862.355 25/02/09,00:44:20,12,07,1, 11.9,1,1, 2.294, 10480.516, 424.661, 52862.386 25/02/09,00:44:20,13,07,1, 11.9,1,1, 2.294, 10480.490, 424.644, 52862.406 25/02/09,00:44:20,14,07,1, 11.9,1,1, 2.294, 10480.478, 424.649, 52862.408 25/02/09,00:44:20,15,07,1, 11.9,1,1, 2.294, 10480.512, 424.662, 52862.371 25/02/09,00:44:20,16,07,1, 11.9,1,1, 2.294, 10480.513, 424.648, 52862.362 25/02/09,00:44:20,17,07,1, 11.9,1,1, 2.294, 10480.511, 424.641, 52862.372 25/02/09,00:44:20,18,07,1, 11.9,1,1, 2.294, 10480.520, 424.634, 52862.377 25/02/09,00:44:20,19,07,1, 11.9,1,1, 2.294, 10480.497, 424.640, 52862.350 25/02/09,00:44:21,00,07,1, 11.8,1,1, 2.291, 10480.497, 424.640, 52862.350 25/02/09,00:44:21,01,07,1, 11.8,1,1, 2.291, 10480.510, 424.645, 52862.409 25/02/09,00:44:21,02,07,1, 11.8,1,1, 2.291, 10480.536, 424.651, 52862.378 25/02/09,00:44:21,03,07,1, 11.8,1,1, 2.291, 10480.520, 424.679, 52862.413 25/02/09,00:44:21,04,07,1, 11.8,1,1, 2.291, 10480.538, 424.640, 52862.380 25/02/09,00:44:21,05,07,1, 11.8,1,1, 2.291, 10480.501, 424.655, 52862.377 25/02/09,00:44:21,06,07,1, 11.8,1,1, 2.291, 10480.553, 424.665, 52862.370 25/02/09,00:44:21,07,07,1, 11.8,1,1, 2.291, 10480.544, 424.666, 52862.387 25/02/09,00:44:21,08,07,1, 11.8,1,1, 2.291, 10480.524, 424.639, 52862.367 25/02/09,00:44:21,09,07,1, 11.8,1,1, 2.291, 10480.519, 424.682, 52862.385 25/02/09,00:44:21,10,07,1, 11.8,1,1, 2.291, 10480.535, 424.673, 52862.650 25/02/09,00:44:21,11,07,1, 11.8,1,1, 2.291, 10480.568, 424.665, 52862.405 25/02/09,00:44:21,12,07,1, 11.8,1,1, 2.291, 10480.538, 424.649, 52862.389 25/02/09,00:44:21,13,07,1, 11.8,1,1, 2.291, 10480.545, 424.678, 52862.427 25/02/09,00:44:21,14,07,1, 11.8,1,1, 2.291, 10480.550, 424.647, 52862.451 25/02/09,00:44:21,15,07,1, 11.8,1,1, 2.291, 10480.532, 424.688, 52862.428 25/02/09,00:44:21,16,07,1, 11.8,1,1, 2.291, 10480.550, 424.676, 52862.369 25/02/09,00:44:21,17,07,1, 11.8,1,1, 2.291, 10480.559, 424.645, 52862.382 25/02/09,00:44:21,18,07,1, 11.8,1,1, 2.291, 10480.538, 424.673, 52862.361 25/02/09,00:44:21,19,07,1, 11.8,1,1, 2.291, 10480.574, 424.672, 52862.350 25/02/09,00:44:22,00,07,1, 11.9,1,1, 2.284, 10480.572, 424.672, 52862.350 25/02/09,00:44:22,01,07,1, 11.9,1,1, 2.284, 10480.575, 424.633, 52862.393 25/02/09,00:44:22,02,07,1, 11.9,1,1, 2.284, 10480.562, 424.670, 52862.434 25/02/09,00:44:22,03,07,1, 11.9,1,1, 2.284, 10480.564, 424.670, 52862.404 25/02/09,00:44:22,04,07,1, 11.9,1,1, 2.284, 10480.573, 424.666, 52862.353 25/02/09,00:44:22,05,07,1, 11.9,1,1, 2.284, 10480.560, 424.646, 52862.402 25/02/09,00:44:22,06,07,1, 11.9,1,1, 2.284, 10480.546, 424.664, 52862.402 25/02/09,00:44:22,07,07,1, 11.9,1,1, 2.284, 10480.572, 424.685, 52862.400 25/02/09,00:44:22,08,07,1, 11.9,1,1, 2.284, 10480.565, 424.660, 52862.436 25/02/09,00:44:22,09,07,1, 11.9,1,1, 2.284, 10480.574, 424.683, 52862.439 25/02/09,00:44:22,10,07,1, 11.9,1,1, 2.284, 10480.580, 424.660, 52862.374 25/02/09,00:44:22,11,07,1, 11.9,1,1, 2.284, 10480.585, 424.683, 52862.288 25/02/09,00:44:22,12,07,1, 11.9,1,1, 2.284, 10480.613, 424.676, 52862.318 25/02/09,00:44:22,13,07,1, 11.9,1,1, 2.284, 10480.574, 424.665, 52862.338 25/02/09,00:44:22,14,07,1, 11.9,1,1, 2.284, 10480.582, 424.670, 52862.405 25/02/09,00:44:22,15,07,1, 11.9,1,1, 2.284, 10480.569, 424.686, 52862.349 25/02/09,00:44:22,16,07,1, 11.9,1,1, 2.284, 10480.590, 424.703, 52862.371 25/02/09,00:44:22,17,07,1, 11.9,1,1, 2.284, 10480.597, 424.691, 52862.427 25/02/09,00:44:22,18,07,1, 11.9,1,1, 2.284, 10480.598, 424.695, 52862.371 25/02/09,00:44:22,19,07,1, 11.9,1,1, 2.284, 10480.570, 424.685, 52862.434 25/02/09,00:44:23,00,06,1, 11.9,1,1, 2.291, 10480.564, 424.685, 52862.434 25/02/09,00:44:23,01,06,1, 11.9,1,1, 2.291, 10480.617, 424.695, 52862.424 25/02/09,00:44:23,02,06,1, 11.9,1,1, 2.291, 10480.596, 424.703, 52862.440 25/02/09,00:44:23,03,06,1, 11.9,1,1, 2.291, 10480.596, 424.702, 52862.393 25/02/09,00:44:23,04,06,1, 11.9,1,1, 2.291, 10480.604, 424.710, 52862.409 25/02/09,00:44:23,05,06,1, 11.9,1,1, 2.291, 10480.593, 424.691, 52862.345 25/02/09,00:44:23,06,06,1, 11.9,1,1, 2.291, 10480.619, 424.698, 52862.375 25/02/09,00:44:23,07,06,1, 11.9,1,1, 2.291, 10480.585, 424.692, 52862.360 25/02/09,00:44:23,08,06,1, 11.9,1,1, 2.291, 10480.622, 424.688, 52862.377 25/02/09,00:44:23,09,06,1, 11.9,1,1, 2.291, 10480.633, 424.697, 52862.351 25/02/09,00:44:23,10,06,1, 11.9,1,1, 2.291, 10480.632, 424.689, 52862.468 25/02/09,00:44:23,11,06,1, 11.9,1,1, 2.291, 10480.640, 424.670, 52862.392 25/02/09,00:44:23,12,06,1, 11.9,1,1, 2.291, 10480.621, 424.728, 52862.449 25/02/09,00:44:23,13,06,1, 11.9,1,1, 2.291, 10480.632, 424.694, 52862.382 25/02/09,00:44:23,14,06,1, 11.9,1,1, 2.291, 10480.623, 424.688, 52862.448 25/02/09,00:44:23,15,06,1, 11.9,1,1, 2.291, 10480.636, 424.700, 52862.443 25/02/09,00:44:23,16,06,1, 11.9,1,1, 2.291, 10480.639, 424.698, 52862.420 25/02/09,00:44:23,17,06,1, 11.9,1,1, 2.291, 10480.637, 424.697, 52862.408 25/02/09,00:44:23,18,06,1, 11.9,1,1, 2.291, 10480.670, 424.700, 52862.460 25/02/09,00:44:23,19,06,1, 11.9,1,1, 2.291, 10480.650, 424.687, 52862.341 25/02/09,00:44:24,00,06,1, 12.0,1,1, 2.298, 10480.647, 424.687, 52862.341 25/02/09,00:44:24,01,06,1, 12.0,1,1, 2.298, 10480.676, 424.714, 52862.470 25/02/09,00:44:24,02,06,1, 12.0,1,1, 2.298, 10480.646, 424.724, 52862.384 25/02/09,00:44:24,03,06,1, 12.0,1,1, 2.298, 10480.646, 424.692, 52862.376 25/02/09,00:44:24,04,06,1, 12.0,1,1, 2.298, 10480.630, 424.703, 52862.388 25/02/09,00:44:24,05,06,1, 12.0,1,1, 2.298, 10480.647, 424.711, 52862.464 25/02/09,00:44:24,06,06,1, 12.0,1,1, 2.298, 10480.646, 424.690, 52862.375 25/02/09,00:44:24,07,06,1, 12.0,1,1, 2.298, 10480.642, 424.679, 52862.428 25/02/09,00:44:24,08,06,1, 12.0,1,1, 2.298, 10480.651, 424.684, 52862.450 25/02/09,00:44:24,09,06,1, 12.0,1,1, 2.298, 10480.658, 424.707, 52862.386 25/02/09,00:44:24,10,06,1, 12.0,1,1, 2.298, 10480.654, 424.689, 52862.469 25/02/09,00:44:24,11,06,1, 12.0,1,1, 2.298, 10480.661, 424.698, 52862.406 25/02/09,00:44:24,12,06,1, 12.0,1,1, 2.298, 10480.679, 424.683, 52862.360 25/02/09,00:44:24,13,06,1, 12.0,1,1, 2.298, 10480.670, 424.700, 52862.394 25/02/09,00:44:24,14,06,1, 12.0,1,1, 2.298, 10480.672, 424.691, 52862.422 25/02/09,00:44:24,15,06,1, 12.0,1,1, 2.298, 10480.661, 424.715, 52862.397 25/02/09,00:44:24,16,06,1, 12.0,1,1, 2.298, 10480.665, 424.684, 52862.454 25/02/09,00:44:24,17,06,1, 12.0,1,1, 2.298, 10480.658, 424.709, 52862.486 25/02/09,00:44:24,18,06,1, 12.0,1,1, 2.298, 10480.667, 424.703, 52862.351 25/02/09,00:44:24,19,06,1, 12.0,1,1, 2.298, 10480.655, 424.728, 52862.426 25/02/09,00:44:25,00,07,1, 11.9,1,1, 2.283, 10480.647, 424.728, 52862.426 25/02/09,00:44:25,01,07,1, 11.9,1,1, 2.283, 10480.693, 424.708, 52862.457 25/02/09,00:44:25,02,07,1, 11.9,1,1, 2.283, 10480.701, 424.730, 52862.408 25/02/09,00:44:25,03,07,1, 11.9,1,1, 2.283, 10480.720, 424.715, 52862.484 25/02/09,00:44:25,04,07,1, 11.9,1,1, 2.283, 10480.707, 424.707, 52862.340 25/02/09,00:44:25,05,07,1, 11.9,1,1, 2.283, 10480.669, 424.721, 52862.381 25/02/09,00:44:25,06,07,1, 11.9,1,1, 2.283, 10480.700, 424.708, 52862.374 25/02/09,00:44:25,07,07,1, 11.9,1,1, 2.283, 10480.706, 424.723, 52862.408 25/02/09,00:44:25,08,07,1, 11.9,1,1, 2.283, 10480.704, 424.726, 52862.375 25/02/09,00:44:25,09,07,1, 11.9,1,1, 2.283, 10480.674, 424.735, 52862.430 25/02/09,00:44:25,10,07,1, 11.9,1,1, 2.283, 10480.719, 424.711, 52862.349 25/02/09,00:44:25,11,07,1, 11.9,1,1, 2.283, 10480.709, 424.731, 52862.453 25/02/09,00:44:25,12,07,1, 11.9,1,1, 2.283, 10480.708, 424.727, 52862.413 25/02/09,00:44:25,13,07,1, 11.9,1,1, 2.283, 10480.708, 424.710, 52862.394 25/02/09,00:44:25,14,07,1, 11.9,1,1, 2.283, 10480.723, 424.716, 52862.398 25/02/09,00:44:25,15,07,1, 11.9,1,1, 2.283, 10480.714, 424.725, 52862.345 25/02/09,00:44:25,16,07,1, 11.9,1,1, 2.283, 10480.704, 424.721, 52862.404 25/02/09,00:44:25,17,07,1, 11.9,1,1, 2.283, 10480.705, 424.715, 52862.434 25/02/09,00:44:25,18,07,1, 11.9,1,1, 2.283, 10480.719, 424.731, 52862.408 25/02/09,00:44:25,19,07,1, 11.9,1,1, 2.283, 10480.713, 424.723, 52862.434 25/02/09,00:44:26,00,07,1, 11.9,1,1, 2.292, 10480.705, 424.723, 52862.434 25/02/09,00:44:26,01,07,1, 11.9,1,1, 2.292, 10480.727, 424.727, 52862.373 25/02/09,00:44:26,02,07,1, 11.9,1,1, 2.292, 10480.709, 424.735, 52862.519 25/02/09,00:44:26,03,07,1, 11.9,1,1, 2.292, 10480.714, 424.722, 52862.393 25/02/09,00:44:26,04,07,1, 11.9,1,1, 2.292, 10480.707, 424.740, 52862.408 25/02/09,00:44:26,05,07,1, 11.9,1,1, 2.292, 10480.725, 424.722, 52862.449 25/02/09,00:44:26,06,07,1, 11.9,1,1, 2.292, 10480.726, 424.734, 52862.440 25/02/09,00:44:26,07,07,1, 11.9,1,1, 2.292, 10480.731, 424.724, 52862.385 25/02/09,00:44:26,08,07,1, 11.9,1,1, 2.292, 10480.740, 424.710, 52862.356 25/02/09,00:44:26,09,07,1, 11.9,1,1, 2.292, 10480.740, 424.724, 52862.379 25/02/09,00:44:26,10,07,1, 11.9,1,1, 2.292, 10480.754, 424.731, 52862.429 25/02/09,00:44:26,11,07,1, 11.9,1,1, 2.292, 10480.759, 424.725, 52862.417 25/02/09,00:44:26,12,07,1, 11.9,1,1, 2.292, 10480.759, 424.716, 52862.398 25/02/09,00:44:26,13,07,1, 11.9,1,1, 2.292, 10480.716, 424.734, 52862.388 25/02/09,00:44:26,14,07,1, 11.9,1,1, 2.292, 10480.737, 424.716, 52862.333 25/02/09,00:44:26,15,07,1, 11.9,1,1, 2.292, 10480.749, 424.709, 52862.395 25/02/09,00:44:26,16,07,1, 11.9,1,1, 2.292, 10480.769, 424.721, 52862.341 25/02/09,00:44:26,17,07,1, 11.9,1,1, 2.292, 10480.749, 424.715, 52862.443 25/02/09,00:44:26,18,07,1, 11.9,1,1, 2.292, 10480.773, 424.700, 52862.375 25/02/09,00:44:26,19,07,1, 11.9,1,1, 2.292, 10480.755, 424.706, 52862.468 25/02/09,00:44:27,00,06,1, 11.9,1,1, 2.293, 10480.747, 424.706, 52862.468 25/02/09,00:44:27,01,06,1, 11.9,1,1, 2.293, 10480.751, 424.731, 52862.468 25/02/09,00:44:27,02,06,1, 11.9,1,1, 2.293, 10480.770, 424.742, 52862.436 25/02/09,00:44:27,03,06,1, 11.9,1,1, 2.293, 10480.746, 424.713, 52862.441 25/02/09,00:44:27,04,06,1, 11.9,1,1, 2.293, 10480.759, 424.721, 52862.398 25/02/09,00:44:27,05,06,1, 11.9,1,1, 2.293, 10480.771, 424.719, 52862.411 25/02/09,00:44:27,06,06,1, 11.9,1,1, 2.293, 10480.764, 424.737, 52862.402 25/02/09,00:44:27,07,06,1, 11.9,1,1, 2.293, 10480.776, 424.715, 52862.336 25/02/09,00:44:27,08,06,1, 11.9,1,1, 2.293, 10480.758, 424.733, 52862.372 25/02/09,00:44:27,09,06,1, 11.9,1,1, 2.293, 10480.767, 424.715, 52862.351 25/02/09,00:44:27,10,06,1, 11.9,1,1, 2.293, 10480.776, 424.735, 52862.397 25/02/09,00:44:27,11,06,1, 11.9,1,1, 2.293, 10480.781, 424.754, 52862.370 25/02/09,00:44:27,12,06,1, 11.9,1,1, 2.293, 10480.791, 424.748, 52862.458 25/02/09,00:44:27,13,06,1, 11.9,1,1, 2.293, 10480.767, 424.739, 52862.378 25/02/09,00:44:27,14,06,1, 11.9,1,1, 2.293, 10480.772, 424.759, 52862.387 25/02/09,00:44:27,15,06,1, 11.9,1,1, 2.293, 10480.775, 424.736, 52862.415 25/02/09,00:44:27,16,06,1, 11.9,1,1, 2.293, 10480.783, 424.760, 52862.329 25/02/09,00:44:27,17,06,1, 11.9,1,1, 2.293, 10480.786, 424.737, 52862.450 25/02/09,00:44:27,18,06,1, 11.9,1,1, 2.293, 10480.798, 424.744, 52862.381 25/02/09,00:44:27,19,06,1, 11.9,1,1, 2.293, 10480.792, 424.739, 52862.393 25/02/09,00:44:28,00,06,1, 11.9,1,1, 2.294, 10480.789, 424.739, 52862.393 25/02/09,00:44:28,01,06,1, 11.9,1,1, 2.294, 10480.792, 424.728, 52862.339 25/02/09,00:44:28,02,06,1, 11.9,1,1, 2.294, 10480.778, 424.733, 52862.358 25/02/09,00:44:28,03,06,1, 11.9,1,1, 2.294, 10480.809, 424.737, 52862.395 25/02/09,00:44:28,04,06,1, 11.9,1,1, 2.294, 10480.804, 424.727, 52862.369 25/02/09,00:44:28,05,06,1, 11.9,1,1, 2.294, 10480.820, 424.738, 52862.411 25/02/09,00:44:28,06,06,1, 11.9,1,1, 2.294, 10480.814, 424.765, 52862.442 25/02/09,00:44:28,07,06,1, 11.9,1,1, 2.294, 10480.814, 424.766, 52862.519 25/02/09,00:44:28,08,06,1, 11.9,1,1, 2.294, 10480.836, 424.751, 52862.451 25/02/09,00:44:28,09,06,1, 11.9,1,1, 2.294, 10480.817, 424.776, 52862.445 25/02/09,00:44:28,10,06,1, 11.9,1,1, 2.294, 10480.824, 424.737, 52862.417 25/02/09,00:44:28,11,06,1, 11.9,1,1, 2.294, 10480.819, 424.736, 52862.417 25/02/09,00:44:28,12,06,1, 11.9,1,1, 2.294, 10480.828, 424.754, 52862.439 25/02/09,00:44:28,13,06,1, 11.9,1,1, 2.294, 10480.823, 424.749, 52862.456 25/02/09,00:44:28,14,06,1, 11.9,1,1, 2.294, 10480.840, 424.732, 52862.404 25/02/09,00:44:28,15,06,1, 11.9,1,1, 2.294, 10480.840, 424.741, 52862.412 25/02/09,00:44:28,16,06,1, 11.9,1,1, 2.294, 10480.829, 424.737, 52862.431 25/02/09,00:44:28,17,06,1, 11.9,1,1, 2.294, 10480.841, 424.743, 52862.393 25/02/09,00:44:28,18,06,1, 11.9,1,1, 2.294, 10480.844, 424.750, 52862.398 25/02/09,00:44:28,19,06,1, 11.9,1,1, 2.294, 10480.847, 424.753, 52862.435 25/02/09,00:44:29,00,07,1, 12.0,1,1, 2.292, 10480.839, 424.753, 52862.435 25/02/09,00:44:29,01,07,1, 12.0,1,1, 2.292, 10480.859, 424.750, 52862.444 25/02/09,00:44:29,02,07,1, 12.0,1,1, 2.292, 10480.844, 424.750, 52862.427 25/02/09,00:44:29,03,07,1, 12.0,1,1, 2.292, 10480.839, 424.750, 52862.375 25/02/09,00:44:29,04,07,1, 12.0,1,1, 2.292, 10480.848, 424.747, 52862.418 25/02/09,00:44:29,05,07,1, 12.0,1,1, 2.292, 10480.842, 424.735, 52862.379 25/02/09,00:44:29,06,07,1, 12.0,1,1, 2.292, 10480.854, 424.742, 52862.384 25/02/09,00:44:29,07,07,1, 12.0,1,1, 2.292, 10480.865, 424.740, 52862.416 25/02/09,00:44:29,08,07,1, 12.0,1,1, 2.292, 10480.852, 424.758, 52862.398 25/02/09,00:44:29,09,07,1, 12.0,1,1, 2.292, 10480.858, 424.758, 52862.391 25/02/09,00:44:29,10,07,1, 12.0,1,1, 2.292, 10480.864, 424.760, 52862.417 25/02/09,00:44:29,11,07,1, 12.0,1,1, 2.292, 10480.863, 424.753, 52862.356 25/02/09,00:44:29,12,07,1, 12.0,1,1, 2.292, 10480.855, 424.751, 52862.435 25/02/09,00:44:29,13,07,1, 12.0,1,1, 2.292, 10480.828, 424.773, 52862.396 25/02/09,00:44:29,14,07,1, 12.0,1,1, 2.292, 10480.880, 424.749, 52862.418 25/02/09,00:44:29,15,07,1, 12.0,1,1, 2.292, 10480.856, 424.761, 52862.454 25/02/09,00:44:29,16,07,1, 12.0,1,1, 2.292, 10480.865, 424.777, 52862.423 25/02/09,00:44:29,17,07,1, 12.0,1,1, 2.292, 10480.857, 424.750, 52862.398 25/02/09,00:44:29,18,07,1, 12.0,1,1, 2.292, 10480.874, 424.761, 52862.372 25/02/09,00:44:29,19,07,1, 12.0,1,1, 2.292, 10480.868, 424.773, 52862.437 25/02/09,00:44:30,00,08,1, 11.9,1,1, 2.288, 10480.864, 424.773, 52862.437 25/02/09,00:44:30,01,08,1, 11.9,1,1, 2.288, 10480.872, 424.742, 52862.362 25/02/09,00:44:30,02,08,1, 11.9,1,1, 2.288, 10480.883, 424.727, 52862.330 25/02/09,00:44:30,03,08,1, 11.9,1,1, 2.288, 10480.900, 424.736, 52862.376 25/02/09,00:44:30,04,08,1, 11.9,1,1, 2.288, 10480.889, 424.746, 52862.315 25/02/09,00:44:30,05,08,1, 11.9,1,1, 2.288, 10480.865, 424.753, 52862.431 25/02/09,00:44:30,06,08,1, 11.9,1,1, 2.288, 10480.869, 424.758, 52862.405 25/02/09,00:44:30,07,08,1, 11.9,1,1, 2.288, 10480.855, 424.769, 52862.417 25/02/09,00:44:30,08,08,1, 11.9,1,1, 2.288, 10480.903, 424.775, 52862.419 25/02/09,00:44:30,09,08,1, 11.9,1,1, 2.288, 10480.874, 424.770, 52862.447 25/02/09,00:44:30,10,08,1, 11.9,1,1, 2.288, 10480.876, 424.762, 52862.425 25/02/09,00:44:30,11,08,1, 11.9,1,1, 2.288, 10480.881, 424.769, 52862.382 25/02/09,00:44:30,12,08,1, 11.9,1,1, 2.288, 10480.885, 424.783, 52862.403 25/02/09,00:44:30,13,08,1, 11.9,1,1, 2.288, 10480.912, 424.795, 52862.438 25/02/09,00:44:30,14,08,1, 11.9,1,1, 2.288, 10480.897, 424.780, 52862.452 25/02/09,00:44:30,15,08,1, 11.9,1,1, 2.288, 10480.895, 424.804, 52862.433 25/02/09,00:44:30,16,08,1, 11.9,1,1, 2.288, 10480.908, 424.772, 52862.333 25/02/09,00:44:30,17,08,1, 11.9,1,1, 2.288, 10480.922, 424.777, 52862.334 25/02/09,00:44:30,18,08,1, 11.9,1,1, 2.288, 10480.886, 424.788, 52862.491 25/02/09,00:44:30,19,08,1, 11.9,1,1, 2.288, 10480.912, 424.788, 52862.340 25/02/09,00:44:31,00,06,1, 12.0,1,1, 2.293, 10480.906, 424.788, 52862.340 25/02/09,00:44:31,01,06,1, 12.0,1,1, 2.293, 10480.910, 424.786, 52862.408 25/02/09,00:44:31,02,06,1, 12.0,1,1, 2.293, 10480.960, 424.781, 52862.261 25/02/09,00:44:31,03,06,1, 12.0,1,1, 2.293, 10480.938, 424.784, 52862.378 25/02/09,00:44:31,04,06,1, 12.0,1,1, 2.293, 10480.957, 424.768, 52862.275 25/02/09,00:44:31,05,06,1, 12.0,1,1, 2.293, 10480.938, 424.789, 52862.295 25/02/09,00:44:31,06,06,1, 12.0,1,1, 2.293, 10480.936, 424.792, 52862.436 25/02/09,00:44:31,07,06,1, 12.0,1,1, 2.293, 10480.932, 424.778, 52862.415 25/02/09,00:44:31,08,06,1, 12.0,1,1, 2.293, 10480.910, 424.757, 52862.349 25/02/09,00:44:31,09,06,1, 12.0,1,1, 2.293, 10480.898, 424.799, 52862.460 25/02/09,00:44:31,10,06,1, 12.0,1,1, 2.293, 10480.918, 424.794, 52862.461 25/02/09,00:44:31,11,06,1, 12.0,1,1, 2.293, 10480.944, 424.793, 52862.321 25/02/09,00:44:31,12,06,1, 12.0,1,1, 2.293, 10480.928, 424.798, 52862.368 25/02/09,00:44:31,13,06,1, 12.0,1,1, 2.293, 10480.933, 424.785, 52862.342 25/02/09,00:44:31,14,06,1, 12.0,1,1, 2.293, 10480.937, 424.801, 52862.395 25/02/09,00:44:31,15,06,1, 12.0,1,1, 2.293, 10480.928, 424.800, 52862.524 25/02/09,00:44:31,16,06,1, 12.0,1,1, 2.293, 10480.949, 424.816, 52862.491 25/02/09,00:44:31,17,06,1, 12.0,1,1, 2.293, 10480.944, 424.822, 52862.437 25/02/09,00:44:31,18,06,1, 12.0,1,1, 2.293, 10480.956, 424.787, 52862.405 25/02/09,00:44:31,19,06,1, 12.0,1,1, 2.293, 10480.947, 424.810, 52862.402 25/02/09,00:44:32,00,07,1, 11.8,1,1, 2.284, 10480.939, 424.810, 52862.402 25/02/09,00:44:32,01,07,1, 11.8,1,1, 2.284, 10480.970, 424.792, 52862.367 25/02/09,00:44:32,02,07,1, 11.8,1,1, 2.284, 10480.947, 424.799, 52862.423 25/02/09,00:44:32,03,07,1, 11.8,1,1, 2.284, 10480.961, 424.815, 52862.400 25/02/09,00:44:32,04,07,1, 11.8,1,1, 2.284, 10480.972, 424.791, 52862.420 25/02/09,00:44:32,05,07,1, 11.8,1,1, 2.284, 10480.968, 424.777, 52862.365 25/02/09,00:44:32,06,07,1, 11.8,1,1, 2.284, 10480.952, 424.783, 52862.391 25/02/09,00:44:32,07,07,1, 11.8,1,1, 2.284, 10480.982, 424.792, 52862.427 25/02/09,00:44:32,08,07,1, 11.8,1,1, 2.284, 10480.973, 424.798, 52862.418 25/02/09,00:44:32,09,07,1, 11.8,1,1, 2.284, 10480.964, 424.801, 52862.406 25/02/09,00:44:32,10,07,1, 11.8,1,1, 2.284, 10480.979, 424.814, 52862.443 25/02/09,00:44:32,11,07,1, 11.8,1,1, 2.284, 10480.982, 424.819, 52862.413 25/02/09,00:44:32,12,07,1, 11.8,1,1, 2.284, 10480.968, 424.797, 52862.381 25/02/09,00:44:32,13,07,1, 11.8,1,1, 2.284, 10480.972, 424.805, 52862.397 25/02/09,00:44:32,14,07,1, 11.8,1,1, 2.284, 10480.972, 424.828, 52862.388 25/02/09,00:44:32,15,07,1, 11.8,1,1, 2.284, 10480.967, 424.804, 52862.371 25/02/09,00:44:32,16,07,1, 11.8,1,1, 2.284, 10480.981, 424.813, 52862.459 25/02/09,00:44:32,17,07,1, 11.8,1,1, 2.284, 10480.975, 424.784, 52862.394 25/02/09,00:44:32,18,07,1, 11.8,1,1, 2.284, 10480.967, 424.816, 52862.443 25/02/09,00:44:32,19,07,1, 11.8,1,1, 2.284, 10480.973, 424.812, 52862.358 25/02/09,00:44:33,00,07,1, 11.9,1,1, 2.284, 10480.973, 424.812, 52862.358 25/02/09,00:44:33,01,07,1, 11.9,1,1, 2.284, 10480.957, 424.813, 52862.488 25/02/09,00:44:33,02,07,1, 11.9,1,1, 2.284, 10480.984, 424.799, 52862.490 25/02/09,00:44:33,03,07,1, 11.9,1,1, 2.284, 10480.968, 424.829, 52862.490 25/02/09,00:44:33,04,07,1, 11.9,1,1, 2.284, 10480.982, 424.834, 52862.521 25/02/09,00:44:33,05,07,1, 11.9,1,1, 2.284, 10480.978, 424.818, 52862.443 25/02/09,00:44:33,06,07,1, 11.9,1,1, 2.284, 10481.008, 424.817, 52862.441 25/02/09,00:44:33,07,07,1, 11.9,1,1, 2.284, 10481.005, 424.817, 52862.418 25/02/09,00:44:33,08,07,1, 11.9,1,1, 2.284, 10480.998, 424.810, 52862.404 25/02/09,00:44:33,09,07,1, 11.9,1,1, 2.284, 10481.008, 424.823, 52862.378 25/02/09,00:44:33,10,07,1, 11.9,1,1, 2.284, 10481.012, 424.820, 52862.424 25/02/09,00:44:33,11,07,1, 11.9,1,1, 2.284, 10481.010, 424.838, 52862.411 25/02/09,00:44:33,12,07,1, 11.9,1,1, 2.284, 10481.007, 424.816, 52862.416 25/02/09,00:44:33,13,07,1, 11.9,1,1, 2.284, 10480.982, 424.819, 52862.383 25/02/09,00:44:33,14,07,1, 11.9,1,1, 2.284, 10481.018, 424.799, 52862.352 25/02/09,00:44:33,15,07,1, 11.9,1,1, 2.284, 10481.015, 424.817, 52862.423 25/02/09,00:44:33,16,07,1, 11.9,1,1, 2.284, 10480.995, 424.823, 52862.381 25/02/09,00:44:33,17,07,1, 11.9,1,1, 2.284, 10480.993, 424.818, 52862.466 25/02/09,00:44:33,18,07,1, 11.9,1,1, 2.284, 10480.978, 424.811, 52862.384 25/02/09,00:44:33,19,07,1, 11.9,1,1, 2.284, 10481.025, 424.805, 52862.433 25/02/09,00:44:34,00,06,1, 11.9,1,1, 2.290, 10481.023, 424.805, 52862.433 25/02/09,00:44:34,01,06,1, 11.9,1,1, 2.290, 10481.026, 424.830, 52862.427 25/02/09,00:44:34,02,06,1, 11.9,1,1, 2.290, 10481.015, 424.820, 52862.387 25/02/09,00:44:34,03,06,1, 11.9,1,1, 2.290, 10481.018, 424.835, 52862.368 25/02/09,00:44:34,04,06,1, 11.9,1,1, 2.290, 10481.012, 424.813, 52862.394 25/02/09,00:44:34,05,06,1, 11.9,1,1, 2.290, 10481.017, 424.826, 52862.466 25/02/09,00:44:34,06,06,1, 11.9,1,1, 2.290, 10481.005, 424.817, 52862.355 25/02/09,00:44:34,07,06,1, 11.9,1,1, 2.290, 10481.009, 424.835, 52862.405 25/02/09,00:44:34,08,06,1, 11.9,1,1, 2.290, 10481.012, 424.819, 52862.371 25/02/09,00:44:34,09,06,1, 11.9,1,1, 2.290, 10481.015, 424.827, 52862.469 25/02/09,00:44:34,10,06,1, 11.9,1,1, 2.290, 10480.999, 424.825, 52862.445 25/02/09,00:44:34,11,06,1, 11.9,1,1, 2.290, 10481.029, 424.822, 52862.419 25/02/09,00:44:34,12,06,1, 11.9,1,1, 2.290, 10481.023, 424.830, 52862.428 25/02/09,00:44:34,13,06,1, 11.9,1,1, 2.290, 10481.021, 424.840, 52862.382 25/02/09,00:44:34,14,06,1, 11.9,1,1, 2.290, 10481.020, 424.830, 52862.380 25/02/09,00:44:34,15,06,1, 11.9,1,1, 2.290, 10481.048, 424.853, 52862.405 25/02/09,00:44:34,16,06,1, 11.9,1,1, 2.290, 10481.011, 424.831, 52862.365 25/02/09,00:44:34,17,06,1, 11.9,1,1, 2.290, 10481.033, 424.842, 52862.407 25/02/09,00:44:34,18,06,1, 11.9,1,1, 2.290, 10481.045, 424.833, 52862.413 25/02/09,00:44:34,19,06,1, 11.9,1,1, 2.290, 10481.035, 424.855, 52862.480 25/02/09,00:44:35,00,06,1, 11.9,1,1, 2.294, 10481.031, 424.855, 52862.480 25/02/09,00:44:35,01,06,1, 11.9,1,1, 2.294, 10481.030, 424.864, 52862.449 25/02/09,00:44:35,02,06,1, 11.9,1,1, 2.294, 10481.030, 424.838, 52862.401 25/02/09,00:44:35,03,06,1, 11.9,1,1, 2.294, 10481.031, 424.874, 52862.458 25/02/09,00:44:35,04,06,1, 11.9,1,1, 2.294, 10481.053, 424.859, 52862.436 25/02/09,00:44:35,05,06,1, 11.9,1,1, 2.294, 10481.033, 424.862, 52862.498 25/02/09,00:44:35,06,06,1, 11.9,1,1, 2.294, 10481.047, 424.857, 52862.403 25/02/09,00:44:35,07,06,1, 11.9,1,1, 2.294, 10481.014, 424.834, 52862.414 25/02/09,00:44:35,08,06,1, 11.9,1,1, 2.294, 10481.026, 424.860, 52862.440 25/02/09,00:44:35,09,06,1, 11.9,1,1, 2.294, 10481.059, 424.847, 52862.371 25/02/09,00:44:35,10,06,1, 11.9,1,1, 2.294, 10481.052, 424.838, 52862.413 25/02/09,00:44:35,11,06,1, 11.9,1,1, 2.294, 10481.048, 424.830, 52862.449 25/02/09,00:44:35,12,06,1, 11.9,1,1, 2.294, 10481.055, 424.853, 52862.448 25/02/09,00:44:35,13,06,1, 11.9,1,1, 2.294, 10481.054, 424.846, 52862.448 25/02/09,00:44:35,14,06,1, 11.9,1,1, 2.294, 10481.061, 424.851, 52862.405 25/02/09,00:44:35,15,06,1, 11.9,1,1, 2.294, 10481.046, 424.870, 52862.440 25/02/09,00:44:35,16,06,1, 11.9,1,1, 2.294, 10481.064, 424.885, 52862.395 25/02/09,00:44:35,17,06,1, 11.9,1,1, 2.294, 10481.060, 424.846, 52862.459 25/02/09,00:44:35,18,06,1, 11.9,1,1, 2.294, 10481.073, 424.849, 52862.394 25/02/09,00:44:35,19,06,1, 11.9,1,1, 2.294, 10481.055, 424.851, 52862.453 25/02/09,00:44:36,00,06,1, 12.0,1,1, 2.293, 10481.048, 424.851, 52862.453 25/02/09,00:44:36,01,06,1, 12.0,1,1, 2.293, 10481.057, 424.849, 52862.497 25/02/09,00:44:36,02,06,1, 12.0,1,1, 2.293, 10481.070, 424.840, 52862.344 25/02/09,00:44:36,03,06,1, 12.0,1,1, 2.293, 10481.072, 424.850, 52862.317 25/02/09,00:44:36,04,06,1, 12.0,1,1, 2.293, 10481.085, 424.858, 52862.370 25/02/09,00:44:36,05,06,1, 12.0,1,1, 2.293, 10481.078, 424.856, 52862.345 25/02/09,00:44:36,06,06,1, 12.0,1,1, 2.293, 10481.085, 424.873, 52862.377 25/02/09,00:44:36,07,06,1, 12.0,1,1, 2.293, 10481.093, 424.867, 52862.474 25/02/09,00:44:36,08,06,1, 12.0,1,1, 2.293, 10481.089, 424.886, 52862.479 25/02/09,00:44:36,09,06,1, 12.0,1,1, 2.293, 10481.078, 424.850, 52862.411 25/02/09,00:44:36,10,06,1, 12.0,1,1, 2.293, 10481.088, 424.866, 52862.404 25/02/09,00:44:36,11,06,1, 12.0,1,1, 2.293, 10481.092, 424.867, 52862.423 25/02/09,00:44:36,12,06,1, 12.0,1,1, 2.293, 10481.100, 424.847, 52862.424 25/02/09,00:44:36,13,06,1, 12.0,1,1, 2.293, 10481.061, 424.851, 52862.434 25/02/09,00:44:36,14,06,1, 12.0,1,1, 2.293, 10481.062, 424.872, 52862.439 25/02/09,00:44:36,15,06,1, 12.0,1,1, 2.293, 10481.064, 424.866, 52862.422 25/02/09,00:44:36,16,06,1, 12.0,1,1, 2.293, 10481.075, 424.870, 52862.377 25/02/09,00:44:36,17,06,1, 12.0,1,1, 2.293, 10481.112, 424.861, 52862.409 25/02/09,00:44:36,18,06,1, 12.0,1,1, 2.293, 10481.073, 424.857, 52862.448 25/02/09,00:44:36,19,06,1, 12.0,1,1, 2.293, 10481.087, 424.864, 52862.379 25/02/09,00:44:37,00,06,1, 11.9,1,1, 2.286, 10481.081, 424.864, 52862.379 25/02/09,00:44:37,01,06,1, 11.9,1,1, 2.286, 10481.112, 424.855, 52862.448 25/02/09,00:44:37,02,06,1, 11.9,1,1, 2.286, 10481.108, 424.855, 52862.415 25/02/09,00:44:37,03,06,1, 11.9,1,1, 2.286, 10481.114, 424.873, 52862.428 25/02/09,00:44:37,04,06,1, 11.9,1,1, 2.286, 10481.107, 424.879, 52862.434 25/02/09,00:44:37,05,06,1, 11.9,1,1, 2.286, 10481.118, 424.849, 52862.416 25/02/09,00:44:37,06,06,1, 11.9,1,1, 2.286, 10481.096, 424.873, 52862.512 25/02/09,00:44:37,07,06,1, 11.9,1,1, 2.286, 10481.132, 424.859, 52862.301 25/02/09,00:44:37,08,06,1, 11.9,1,1, 2.286, 10481.081, 424.864, 52862.374 25/02/09,00:44:37,09,06,1, 11.9,1,1, 2.286, 10481.137, 424.857, 52862.428 25/02/09,00:44:37,10,06,1, 11.9,1,1, 2.286, 10481.132, 424.870, 52862.336 25/02/09,00:44:37,11,06,1, 11.9,1,1, 2.286, 10481.136, 424.858, 52862.309 25/02/09,00:44:37,12,06,1, 11.9,1,1, 2.286, 10481.134, 424.877, 52862.393 25/02/09,00:44:37,13,06,1, 11.9,1,1, 2.286, 10481.146, 424.878, 52862.409 25/02/09,00:44:37,14,06,1, 11.9,1,1, 2.286, 10481.109, 424.883, 52862.407 25/02/09,00:44:37,15,06,1, 11.9,1,1, 2.286, 10481.098, 424.870, 52862.431 25/02/09,00:44:37,16,06,1, 11.9,1,1, 2.286, 10481.144, 424.887, 52862.440 25/02/09,00:44:37,17,06,1, 11.9,1,1, 2.286, 10481.134, 424.853, 52862.406 25/02/09,00:44:37,18,06,1, 11.9,1,1, 2.286, 10481.143, 424.860, 52862.402 25/02/09,00:44:37,19,06,1, 11.9,1,1, 2.286, 10481.126, 424.877, 52862.454 25/02/09,00:44:38,00,06,1, 11.8,1,1, 2.292, 10481.123, 424.877, 52862.454 25/02/09,00:44:38,01,06,1, 11.8,1,1, 2.292, 10481.138, 424.857, 52862.457 25/02/09,00:44:38,02,06,1, 11.8,1,1, 2.292, 10481.116, 424.872, 52862.440 25/02/09,00:44:38,03,06,1, 11.8,1,1, 2.292, 10481.123, 424.873, 52862.433 25/02/09,00:44:38,04,06,1, 11.8,1,1, 2.292, 10481.146, 424.869, 52862.385 25/02/09,00:44:38,05,06,1, 11.8,1,1, 2.292, 10481.128, 424.869, 52862.387 25/02/09,00:44:38,06,06,1, 11.8,1,1, 2.292, 10481.141, 424.850, 52862.392 25/02/09,00:44:38,07,06,1, 11.8,1,1, 2.292, 10481.126, 424.887, 52862.437 25/02/09,00:44:38,08,06,1, 11.8,1,1, 2.292, 10481.129, 424.909, 52862.449 25/02/09,00:44:38,09,06,1, 11.8,1,1, 2.292, 10481.129, 424.887, 52862.416 25/02/09,00:44:38,10,06,1, 11.8,1,1, 2.292, 10481.130, 424.887, 52862.419 25/02/09,00:44:38,11,06,1, 11.8,1,1, 2.292, 10481.148, 424.860, 52862.403 25/02/09,00:44:38,12,06,1, 11.8,1,1, 2.292, 10481.132, 424.879, 52862.411 25/02/09,00:44:38,13,06,1, 11.8,1,1, 2.292, 10481.166, 424.882, 52862.426 25/02/09,00:44:38,14,06,1, 11.8,1,1, 2.292, 10481.131, 424.864, 52862.409 25/02/09,00:44:38,15,06,1, 11.8,1,1, 2.292, 10481.146, 424.862, 52862.436 25/02/09,00:44:38,16,06,1, 11.8,1,1, 2.292, 10481.156, 424.882, 52862.450 25/02/09,00:44:38,17,06,1, 11.8,1,1, 2.292, 10481.150, 424.869, 52862.391 25/02/09,00:44:38,18,06,1, 11.8,1,1, 2.292, 10481.181, 424.860, 52862.397 25/02/09,00:44:38,19,06,1, 11.8,1,1, 2.292, 10481.160, 424.893, 52862.406 25/02/09,00:44:39,00,06,1, 12.0,1,1, 2.282, 10481.156, 424.893, 52862.406 25/02/09,00:44:39,01,06,1, 12.0,1,1, 2.282, 10481.179, 424.884, 52862.398 25/02/09,00:44:39,02,06,1, 12.0,1,1, 2.282, 10481.161, 424.896, 52862.420 25/02/09,00:44:39,03,06,1, 12.0,1,1, 2.282, 10481.162, 424.875, 52862.450 25/02/09,00:44:39,04,06,1, 12.0,1,1, 2.282, 10481.168, 424.889, 52862.438 25/02/09,00:44:39,05,06,1, 12.0,1,1, 2.282, 10481.194, 424.882, 52862.438 25/02/09,00:44:39,06,06,1, 12.0,1,1, 2.282, 10481.169, 424.884, 52862.448 25/02/09,00:44:39,07,06,1, 12.0,1,1, 2.282, 10481.147, 424.883, 52862.428 25/02/09,00:44:39,08,06,1, 12.0,1,1, 2.282, 10481.163, 424.859, 52862.462 25/02/09,00:44:39,09,06,1, 12.0,1,1, 2.282, 10481.165, 424.876, 52862.469 25/02/09,00:44:39,10,06,1, 12.0,1,1, 2.282, 10481.170, 424.893, 52862.453 25/02/09,00:44:39,11,06,1, 12.0,1,1, 2.282, 10481.154, 424.898, 52862.384 25/02/09,00:44:39,12,06,1, 12.0,1,1, 2.282, 10481.180, 424.876, 52862.416 25/02/09,00:44:39,13,06,1, 12.0,1,1, 2.282, 10481.174, 424.894, 52862.411 25/02/09,00:44:39,14,06,1, 12.0,1,1, 2.282, 10481.156, 424.903, 52862.423 25/02/09,00:44:39,15,06,1, 12.0,1,1, 2.282, 10481.170, 424.889, 52862.455 25/02/09,00:44:39,16,06,1, 12.0,1,1, 2.282, 10481.180, 424.888, 52862.402 25/02/09,00:44:39,17,06,1, 12.0,1,1, 2.282, 10481.151, 424.902, 52862.449 25/02/09,00:44:39,18,06,1, 12.0,1,1, 2.282, 10481.199, 424.871, 52862.449 25/02/09,00:44:39,19,06,1, 12.0,1,1, 2.282, 10481.178, 424.882, 52862.424 25/02/09,00:44:40,00,06,1, 11.8,1,1, 2.283, 10481.173, 424.882, 52862.424 25/02/09,00:44:40,01,06,1, 11.8,1,1, 2.283, 10481.175, 424.883, 52862.519 25/02/09,00:44:40,02,06,1, 11.8,1,1, 2.283, 10481.188, 424.895, 52862.486 25/02/09,00:44:40,03,06,1, 11.8,1,1, 2.283, 10481.183, 424.892, 52862.489 25/02/09,00:44:40,04,06,1, 11.8,1,1, 2.283, 10481.181, 424.908, 52862.477 25/02/09,00:44:40,05,06,1, 11.8,1,1, 2.283, 10481.187, 424.882, 52862.431 25/02/09,00:44:40,06,06,1, 11.8,1,1, 2.283, 10481.168, 424.892, 52862.404 25/02/09,00:44:40,07,06,1, 11.8,1,1, 2.283, 10481.198, 424.899, 52862.412 25/02/09,00:44:40,08,06,1, 11.8,1,1, 2.283, 10481.176, 424.893, 52862.416 25/02/09,00:44:40,09,06,1, 11.8,1,1, 2.283, 10481.168, 424.880, 52862.442 25/02/09,00:44:40,10,06,1, 11.8,1,1, 2.283, 10481.219, 424.890, 52862.456 25/02/09,00:44:40,11,06,1, 11.8,1,1, 2.283, 10481.182, 424.900, 52862.481 25/02/09,00:44:40,12,06,1, 11.8,1,1, 2.283, 10481.186, 424.917, 52862.452 25/02/09,00:44:40,13,06,1, 11.8,1,1, 2.283, 10481.209, 424.915, 52862.467 25/02/09,00:44:40,14,06,1, 11.8,1,1, 2.283, 10481.193, 424.890, 52862.411 25/02/09,00:44:40,15,06,1, 11.8,1,1, 2.283, 10481.195, 424.893, 52862.439 25/02/09,00:44:40,16,06,1, 11.8,1,1, 2.283, 10481.206, 424.899, 52862.438 25/02/09,00:44:40,17,06,1, 11.8,1,1, 2.283, 10481.198, 424.912, 52862.477 25/02/09,00:44:40,18,06,1, 11.8,1,1, 2.283, 10481.198, 424.902, 52862.414 25/02/09,00:44:40,19,06,1, 11.8,1,1, 2.283, 10481.212, 424.896, 52862.409 25/02/09,00:44:41,00,06,1, 11.9,1,1, 2.283, 10481.206, 424.896, 52862.409 25/02/09,00:44:41,01,06,1, 11.9,1,1, 2.283, 10481.203, 424.892, 52862.365 25/02/09,00:44:41,02,06,1, 11.9,1,1, 2.283, 10481.220, 424.908, 52862.394 25/02/09,00:44:41,03,06,1, 11.9,1,1, 2.283, 10481.201, 424.905, 52862.455 25/02/09,00:44:41,04,06,1, 11.9,1,1, 2.283, 10481.219, 424.914, 52862.446 25/02/09,00:44:41,05,06,1, 11.9,1,1, 2.283, 10481.197, 424.913, 52862.473 25/02/09,00:44:41,06,06,1, 11.9,1,1, 2.283, 10481.207, 424.916, 52862.486 25/02/09,00:44:41,07,06,1, 11.9,1,1, 2.283, 10481.203, 424.918, 52862.421 25/02/09,00:44:41,08,06,1, 11.9,1,1, 2.283, 10481.192, 424.902, 52862.440 25/02/09,00:44:41,09,06,1, 11.9,1,1, 2.283, 10481.235, 424.918, 52862.435 25/02/09,00:44:41,10,06,1, 11.9,1,1, 2.283, 10481.226, 424.913, 52862.437 25/02/09,00:44:41,11,06,1, 11.9,1,1, 2.283, 10481.216, 424.920, 52862.459 25/02/09,00:44:41,12,06,1, 11.9,1,1, 2.283, 10481.234, 424.914, 52862.461 25/02/09,00:44:41,13,06,1, 11.9,1,1, 2.283, 10481.237, 424.916, 52862.441 25/02/09,00:44:41,14,06,1, 11.9,1,1, 2.283, 10481.217, 424.915, 52862.413 25/02/09,00:44:41,15,06,1, 11.9,1,1, 2.283, 10481.232, 424.920, 52862.418 25/02/09,00:44:41,16,06,1, 11.9,1,1, 2.283, 10481.222, 424.912, 52862.404 25/02/09,00:44:41,17,06,1, 11.9,1,1, 2.283, 10481.249, 424.918, 52862.439 25/02/09,00:44:41,18,06,1, 11.9,1,1, 2.283, 10481.235, 424.886, 52862.459 25/02/09,00:44:41,19,06,1, 11.9,1,1, 2.283, 10481.240, 424.914, 52862.433 25/02/09,00:44:42,00,06,1, 12.0,1,1, 2.292, 10481.240, 424.914, 52862.433 25/02/09,00:44:42,01,06,1, 12.0,1,1, 2.292, 10481.232, 424.917, 52862.498 25/02/09,00:44:42,02,06,1, 12.0,1,1, 2.292, 10481.235, 424.912, 52862.434 25/02/09,00:44:42,03,06,1, 12.0,1,1, 2.292, 10481.243, 424.900, 52862.409 25/02/09,00:44:42,04,06,1, 12.0,1,1, 2.292, 10481.225, 424.901, 52862.474 25/02/09,00:44:42,05,06,1, 12.0,1,1, 2.292, 10481.245, 424.919, 52862.427 25/02/09,00:44:42,06,06,1, 12.0,1,1, 2.292, 10481.229, 424.926, 52862.406 25/02/09,00:44:42,07,06,1, 12.0,1,1, 2.292, 10481.240, 424.909, 52862.469 25/02/09,00:44:42,08,06,1, 12.0,1,1, 2.292, 10481.269, 424.889, 52862.426 25/02/09,00:44:42,09,06,1, 12.0,1,1, 2.292, 10481.220, 424.906, 52862.373 25/02/09,00:44:42,10,06,1, 12.0,1,1, 2.292, 10481.242, 424.925, 52862.453 25/02/09,00:44:42,11,06,1, 12.0,1,1, 2.292, 10481.236, 424.919, 52862.416 25/02/09,00:44:42,12,06,1, 12.0,1,1, 2.292, 10481.240, 424.932, 52862.478 25/02/09,00:44:42,13,06,1, 12.0,1,1, 2.292, 10481.234, 424.954, 52862.734 25/02/09,00:44:42,14,06,1, 12.0,1,1, 2.292, 10481.268, 424.915, 52862.423 25/02/09,00:44:42,15,06,1, 12.0,1,1, 2.292, 10481.262, 424.909, 52862.437 25/02/09,00:44:42,16,06,1, 12.0,1,1, 2.292, 10481.257, 424.891, 52862.444 25/02/09,00:44:42,17,06,1, 12.0,1,1, 2.292, 10481.257, 424.921, 52862.540 25/02/09,00:44:42,18,06,1, 12.0,1,1, 2.292, 10481.248, 424.932, 52862.479 25/02/09,00:44:42,19,06,1, 12.0,1,1, 2.292, 10481.256, 424.918, 52862.506 25/02/09,00:44:43,00,06,1, 12.0,1,1, 2.284, 10481.248, 424.918, 52862.506 25/02/09,00:44:43,01,06,1, 12.0,1,1, 2.284, 10481.286, 424.887, 52862.370 25/02/09,00:44:43,02,06,1, 12.0,1,1, 2.284, 10481.266, 424.882, 52862.363 25/02/09,00:44:43,03,06,1, 12.0,1,1, 2.284, 10481.288, 424.907, 52862.365 25/02/09,00:44:43,04,06,1, 12.0,1,1, 2.284, 10481.239, 424.886, 52862.402 25/02/09,00:44:43,05,06,1, 12.0,1,1, 2.284, 10481.227, 424.927, 52862.464 25/02/09,00:44:43,06,06,1, 12.0,1,1, 2.284, 10481.251, 424.879, 52862.406 25/02/09,00:44:43,07,06,1, 12.0,1,1, 2.284, 10481.241, 424.922, 52862.488 25/02/09,00:44:43,08,06,1, 12.0,1,1, 2.284, 10481.271, 424.892, 52862.451 25/02/09,00:44:43,09,06,1, 12.0,1,1, 2.284, 10481.260, 424.915, 52862.447 25/02/09,00:44:43,10,06,1, 12.0,1,1, 2.284, 10481.274, 424.923, 52862.431 25/02/09,00:44:43,11,06,1, 12.0,1,1, 2.284, 10481.269, 424.908, 52862.382 25/02/09,00:44:43,12,06,1, 12.0,1,1, 2.284, 10481.282, 424.937, 52862.464 25/02/09,00:44:43,13,06,1, 12.0,1,1, 2.284, 10481.281, 424.906, 52862.422 25/02/09,00:44:43,14,06,1, 12.0,1,1, 2.284, 10481.270, 424.907, 52862.455 25/02/09,00:44:43,15,06,1, 12.0,1,1, 2.284, 10481.283, 424.901, 52862.422 25/02/09,00:44:43,16,06,1, 12.0,1,1, 2.284, 10481.264, 424.918, 52862.467 25/02/09,00:44:43,17,06,1, 12.0,1,1, 2.284, 10481.288, 424.929, 52862.457 25/02/09,00:44:43,18,06,1, 12.0,1,1, 2.284, 10481.303, 424.927, 52862.388 25/02/09,00:44:43,19,06,1, 12.0,1,1, 2.284, 10481.259, 424.923, 52862.455 25/02/09,00:44:44,00,07,1, 11.8,1,1, 2.281, 10481.256, 424.923, 52862.455 25/02/09,00:44:44,01,07,1, 11.8,1,1, 2.281, 10481.289, 424.936, 52862.487 25/02/09,00:44:44,02,07,1, 11.8,1,1, 2.281, 10481.277, 424.918, 52862.423 25/02/09,00:44:44,03,07,1, 11.8,1,1, 2.281, 10481.286, 424.936, 52862.499 25/02/09,00:44:44,04,07,1, 11.8,1,1, 2.281, 10481.279, 424.934, 52862.449 25/02/09,00:44:44,05,07,1, 11.8,1,1, 2.281, 10481.282, 424.900, 52862.445 25/02/09,00:44:44,06,07,1, 11.8,1,1, 2.281, 10481.301, 424.914, 52862.465 25/02/09,00:44:44,07,07,1, 11.8,1,1, 2.281, 10481.281, 424.933, 52862.494 25/02/09,00:44:44,08,07,1, 11.8,1,1, 2.281, 10481.284, 424.933, 52862.434 25/02/09,00:44:44,09,07,1, 11.8,1,1, 2.281, 10481.281, 424.925, 52862.455 25/02/09,00:44:44,10,07,1, 11.8,1,1, 2.281, 10481.282, 424.933, 52862.436 25/02/09,00:44:44,11,07,1, 11.8,1,1, 2.281, 10481.289, 424.938, 52862.415 25/02/09,00:44:44,12,07,1, 11.8,1,1, 2.281, 10481.312, 424.911, 52862.414 25/02/09,00:44:44,13,07,1, 11.8,1,1, 2.281, 10481.298, 424.933, 52862.455 25/02/09,00:44:44,14,07,1, 11.8,1,1, 2.281, 10481.288, 424.928, 52862.494 25/02/09,00:44:44,15,07,1, 11.8,1,1, 2.281, 10481.286, 424.942, 52862.454 25/02/09,00:44:44,16,07,1, 11.8,1,1, 2.281, 10481.283, 424.920, 52862.478 25/02/09,00:44:44,17,07,1, 11.8,1,1, 2.281, 10481.312, 424.906, 52862.431 25/02/09,00:44:44,18,07,1, 11.8,1,1, 2.281, 10481.306, 424.911, 52862.463 25/02/09,00:44:44,19,07,1, 11.8,1,1, 2.281, 10481.306, 424.914, 52862.445 25/02/09,00:44:45,00,06,1, 11.9,1,1, 2.283, 10481.298, 424.914, 52862.445 25/02/09,00:44:45,01,06,1, 11.9,1,1, 2.283, 10481.291, 424.903, 52862.426 25/02/09,00:44:45,02,06,1, 11.9,1,1, 2.283, 10481.311, 424.909, 52862.409 25/02/09,00:44:45,03,06,1, 11.9,1,1, 2.283, 10481.293, 424.921, 52862.395 25/02/09,00:44:45,04,06,1, 11.9,1,1, 2.283, 10481.310, 424.895, 52862.367 25/02/09,00:44:45,05,06,1, 11.9,1,1, 2.283, 10481.312, 424.929, 52862.389 25/02/09,00:44:45,06,06,1, 11.9,1,1, 2.283, 10481.318, 424.902, 52862.411 25/02/09,00:44:45,07,06,1, 11.9,1,1, 2.283, 10481.331, 424.925, 52862.442 25/02/09,00:44:45,08,06,1, 11.9,1,1, 2.283, 10481.318, 424.921, 52862.444 25/02/09,00:44:45,09,06,1, 11.9,1,1, 2.283, 10481.323, 424.912, 52862.451 25/02/09,00:44:45,10,06,1, 11.9,1,1, 2.283, 10481.321, 424.924, 52862.435 25/02/09,00:44:45,11,06,1, 11.9,1,1, 2.283, 10481.325, 424.925, 52862.420 25/02/09,00:44:45,12,06,1, 11.9,1,1, 2.283, 10481.312, 424.904, 52862.419 25/02/09,00:44:45,13,06,1, 11.9,1,1, 2.283, 10481.324, 424.929, 52862.444 25/02/09,00:44:45,14,06,1, 11.9,1,1, 2.283, 10481.329, 424.901, 52862.430 25/02/09,00:44:45,15,06,1, 11.9,1,1, 2.283, 10481.320, 424.938, 52862.436 25/02/09,00:44:45,16,06,1, 11.9,1,1, 2.283, 10481.318, 424.905, 52862.386 25/02/09,00:44:45,17,06,1, 11.9,1,1, 2.283, 10481.313, 424.922, 52862.405 25/02/09,00:44:45,18,06,1, 11.9,1,1, 2.283, 10481.326, 424.935, 52862.412 25/02/09,00:44:45,19,06,1, 11.9,1,1, 2.283, 10481.348, 424.905, 52862.393 25/02/09,00:44:46,00,07,1, 11.9,1,1, 2.296, 10481.348, 424.905, 52862.393 25/02/09,00:44:46,01,07,1, 11.9,1,1, 2.296, 10481.339, 424.930, 52862.443 25/02/09,00:44:46,02,07,1, 11.9,1,1, 2.296, 10481.359, 424.922, 52862.486 25/02/09,00:44:46,03,07,1, 11.9,1,1, 2.296, 10481.343, 424.901, 52862.458 25/02/09,00:44:46,04,07,1, 11.9,1,1, 2.296, 10481.351, 424.934, 52862.456 25/02/09,00:44:46,05,07,1, 11.9,1,1, 2.296, 10481.360, 424.917, 52862.446 25/02/09,00:44:46,06,07,1, 11.9,1,1, 2.296, 10481.335, 424.924, 52862.451 25/02/09,00:44:46,07,07,1, 11.9,1,1, 2.296, 10481.350, 424.923, 52862.393 25/02/09,00:44:46,08,07,1, 11.9,1,1, 2.296, 10481.366, 424.923, 52862.422 25/02/09,00:44:46,09,07,1, 11.9,1,1, 2.296, 10481.346, 424.912, 52862.422 25/02/09,00:44:46,10,07,1, 11.9,1,1, 2.296, 10481.359, 424.930, 52862.415 25/02/09,00:44:46,11,07,1, 11.9,1,1, 2.296, 10481.355, 424.932, 52862.417 25/02/09,00:44:46,12,07,1, 11.9,1,1, 2.296, 10481.381, 424.924, 52862.430 25/02/09,00:44:46,13,07,1, 11.9,1,1, 2.296, 10481.343, 424.919, 52862.428 25/02/09,00:44:46,14,07,1, 11.9,1,1, 2.296, 10481.361, 424.930, 52862.427 25/02/09,00:44:46,15,07,1, 11.9,1,1, 2.296, 10481.338, 424.952, 52862.486 25/02/09,00:44:46,16,07,1, 11.9,1,1, 2.296, 10481.350, 424.947, 52862.478 25/02/09,00:44:46,17,07,1, 11.9,1,1, 2.296, 10481.351, 424.916, 52862.480 25/02/09,00:44:46,18,07,1, 11.9,1,1, 2.296, 10481.355, 424.907, 52862.472 25/02/09,00:44:46,19,07,1, 11.9,1,1, 2.296, 10481.358, 424.926, 52862.494 25/02/09,00:44:47,00,07,1, 11.9,1,1, 2.290, 10481.356, 424.926, 52862.494 25/02/09,00:44:47,01,07,1, 11.9,1,1, 2.290, 10481.370, 424.934, 52862.416 25/02/09,00:44:47,02,07,1, 11.9,1,1, 2.290, 10481.349, 424.938, 52862.438 25/02/09,00:44:47,03,07,1, 11.9,1,1, 2.290, 10481.370, 424.913, 52862.417 25/02/09,00:44:47,04,07,1, 11.9,1,1, 2.290, 10481.352, 424.924, 52862.439 25/02/09,00:44:47,05,07,1, 11.9,1,1, 2.290, 10481.382, 424.916, 52862.419 25/02/09,00:44:47,06,07,1, 11.9,1,1, 2.290, 10481.354, 424.915, 52862.424 25/02/09,00:44:47,07,07,1, 11.9,1,1, 2.290, 10481.369, 424.921, 52862.425 25/02/09,00:44:47,08,07,1, 11.9,1,1, 2.290, 10481.383, 424.919, 52862.455 25/02/09,00:44:47,09,07,1, 11.9,1,1, 2.290, 10481.369, 424.928, 52862.437 25/02/09,00:44:47,10,07,1, 11.9,1,1, 2.290, 10481.344, 424.924, 52862.473 25/02/09,00:44:47,11,07,1, 11.9,1,1, 2.290, 10481.382, 424.920, 52862.490 25/02/09,00:44:47,12,07,1, 11.9,1,1, 2.290, 10481.360, 424.921, 52862.477 25/02/09,00:44:47,13,07,1, 11.9,1,1, 2.290, 10481.388, 424.920, 52862.473 25/02/09,00:44:47,14,07,1, 11.9,1,1, 2.290, 10481.370, 424.931, 52862.414 25/02/09,00:44:47,15,07,1, 11.9,1,1, 2.290, 10481.358, 424.915, 52862.297 25/02/09,00:44:47,16,07,1, 11.9,1,1, 2.290, 10481.384, 424.930, 52862.509 25/02/09,00:44:47,17,07,1, 11.9,1,1, 2.290, 10481.420, 424.910, 52862.411 25/02/09,00:44:47,18,07,1, 11.9,1,1, 2.290, 10481.400, 424.918, 52862.431 25/02/09,00:44:47,19,07,1, 11.9,1,1, 2.290, 10481.397, 424.911, 52862.418 25/02/09,00:44:48,00,07,1, 11.9,1,1, 2.288, 10481.390, 424.911, 52862.418 25/02/09,00:44:48,01,07,1, 11.9,1,1, 2.288, 10481.393, 424.948, 52862.406 25/02/09,00:44:48,02,07,1, 11.9,1,1, 2.288, 10481.391, 424.920, 52862.422 25/02/09,00:44:48,03,07,1, 11.9,1,1, 2.288, 10481.388, 424.918, 52862.477 25/02/09,00:44:48,04,07,1, 11.9,1,1, 2.288, 10481.371, 424.914, 52862.450 25/02/09,00:44:48,05,07,1, 11.9,1,1, 2.288, 10481.364, 424.907, 52862.476 25/02/09,00:44:48,06,07,1, 11.9,1,1, 2.288, 10481.388, 424.917, 52862.433 25/02/09,00:44:48,07,07,1, 11.9,1,1, 2.288, 10481.377, 424.904, 52862.426 25/02/09,00:44:48,08,07,1, 11.9,1,1, 2.288, 10481.390, 424.898, 52862.448 25/02/09,00:44:48,09,07,1, 11.9,1,1, 2.288, 10481.406, 424.915, 52862.425 25/02/09,00:44:48,10,07,1, 11.9,1,1, 2.288, 10481.391, 424.906, 52862.415 25/02/09,00:44:48,11,07,1, 11.9,1,1, 2.288, 10481.381, 424.913, 52862.452 25/02/09,00:44:48,12,07,1, 11.9,1,1, 2.288, 10481.368, 424.931, 52862.461 25/02/09,00:44:48,13,07,1, 11.9,1,1, 2.288, 10481.400, 424.912, 52862.437 25/02/09,00:44:48,14,07,1, 11.9,1,1, 2.288, 10481.384, 424.909, 52862.427 25/02/09,00:44:48,15,07,1, 11.9,1,1, 2.288, 10481.386, 424.907, 52862.417 25/02/09,00:44:48,16,07,1, 11.9,1,1, 2.288, 10481.382, 424.927, 52862.436 25/02/09,00:44:48,17,07,1, 11.9,1,1, 2.288, 10481.388, 424.946, 52862.464 25/02/09,00:44:48,18,07,1, 11.9,1,1, 2.288, 10481.391, 424.923, 52862.518 25/02/09,00:44:48,19,07,1, 11.9,1,1, 2.288, 10481.373, 424.927, 52862.483 25/02/09,00:44:49,00,07,1, 11.9,1,1, 2.292, 10481.365, 424.927, 52862.483 25/02/09,00:44:49,01,07,1, 11.9,1,1, 2.292, 10481.392, 424.923, 52862.452 25/02/09,00:44:49,02,07,1, 11.9,1,1, 2.292, 10481.394, 424.928, 52862.405 25/02/09,00:44:49,03,07,1, 11.9,1,1, 2.292, 10481.406, 424.927, 52862.464 25/02/09,00:44:49,04,07,1, 11.9,1,1, 2.292, 10481.395, 424.929, 52862.465 25/02/09,00:44:49,05,07,1, 11.9,1,1, 2.292, 10481.407, 424.912, 52862.463 25/02/09,00:44:49,06,07,1, 11.9,1,1, 2.292, 10481.421, 424.921, 52862.462 25/02/09,00:44:49,07,07,1, 11.9,1,1, 2.292, 10481.389, 424.914, 52862.429 25/02/09,00:44:49,08,07,1, 11.9,1,1, 2.292, 10481.431, 424.920, 52862.431 25/02/09,00:44:49,09,07,1, 11.9,1,1, 2.292, 10481.413, 424.925, 52862.415 25/02/09,00:44:49,10,07,1, 11.9,1,1, 2.292, 10481.399, 424.928, 52862.477 25/02/09,00:44:49,11,07,1, 11.9,1,1, 2.292, 10481.433, 424.921, 52862.495 25/02/09,00:44:49,12,07,1, 11.9,1,1, 2.292, 10481.417, 424.931, 52862.507 25/02/09,00:44:49,13,07,1, 11.9,1,1, 2.292, 10481.412, 424.929, 52862.513 25/02/09,00:44:49,14,07,1, 11.9,1,1, 2.292, 10481.430, 424.941, 52862.453 25/02/09,00:44:49,15,07,1, 11.9,1,1, 2.292, 10481.427, 424.934, 52862.462 25/02/09,00:44:49,16,07,1, 11.9,1,1, 2.292, 10481.425, 424.945, 52862.446 25/02/09,00:44:49,17,07,1, 11.9,1,1, 2.292, 10481.416, 424.913, 52862.462 25/02/09,00:44:49,18,07,1, 11.9,1,1, 2.292, 10481.412, 424.941, 52862.483 25/02/09,00:44:49,19,07,1, 11.9,1,1, 2.292, 10481.407, 424.925, 52862.484 25/02/09,00:44:50,00,07,1, 11.9,1,1, 2.290, 10481.406, 424.925, 52862.484 25/02/09,00:44:50,01,07,1, 11.9,1,1, 2.290, 10481.402, 424.916, 52862.468 25/02/09,00:44:50,02,07,1, 11.9,1,1, 2.290, 10481.431, 424.931, 52862.474 25/02/09,00:44:50,03,07,1, 11.9,1,1, 2.290, 10481.451, 424.938, 52862.487 25/02/09,00:44:50,04,07,1, 11.9,1,1, 2.290, 10481.414, 424.922, 52862.470 25/02/09,00:44:50,05,07,1, 11.9,1,1, 2.290, 10481.406, 424.932, 52862.486 25/02/09,00:44:50,06,07,1, 11.9,1,1, 2.290, 10481.407, 424.925, 52862.539 25/02/09,00:44:50,07,07,1, 11.9,1,1, 2.290, 10481.438, 424.949, 52862.508 25/02/09,00:44:50,08,07,1, 11.9,1,1, 2.290, 10481.449, 424.909, 52862.485 25/02/09,00:44:50,09,07,1, 11.9,1,1, 2.290, 10481.420, 424.910, 52862.493 25/02/09,00:44:50,10,07,1, 11.9,1,1, 2.290, 10481.435, 424.920, 52862.443 25/02/09,00:44:50,11,07,1, 11.9,1,1, 2.290, 10481.431, 424.918, 52862.486 25/02/09,00:44:50,12,07,1, 11.9,1,1, 2.290, 10481.437, 424.921, 52862.474 25/02/09,00:44:50,13,07,1, 11.9,1,1, 2.290, 10481.429, 424.940, 52862.478 25/02/09,00:44:50,14,07,1, 11.9,1,1, 2.290, 10481.455, 424.934, 52862.494 25/02/09,00:44:50,15,07,1, 11.9,1,1, 2.290, 10481.441, 424.946, 52862.481 25/02/09,00:44:50,16,07,1, 11.9,1,1, 2.290, 10481.424, 424.934, 52862.467 25/02/09,00:44:50,17,07,1, 11.9,1,1, 2.290, 10481.445, 424.915, 52862.495 25/02/09,00:44:50,18,07,1, 11.9,1,1, 2.290, 10481.448, 424.911, 52862.487 25/02/09,00:44:50,19,07,1, 11.9,1,1, 2.290, 10481.434, 424.940, 52862.514 25/02/09,00:44:51,00,07,1, 12.0,1,1, 2.292, 10481.431, 424.940, 52862.514 25/02/09,00:44:51,01,07,1, 12.0,1,1, 2.292, 10481.434, 424.927, 52862.498 25/02/09,00:44:51,02,07,1, 12.0,1,1, 2.292, 10481.435, 424.934, 52862.454 25/02/09,00:44:51,03,07,1, 12.0,1,1, 2.292, 10481.444, 424.937, 52862.442 25/02/09,00:44:51,04,07,1, 12.0,1,1, 2.292, 10481.439, 424.917, 52862.418 25/02/09,00:44:51,05,07,1, 12.0,1,1, 2.292, 10481.433, 424.932, 52862.429 25/02/09,00:44:51,06,07,1, 12.0,1,1, 2.292, 10481.410, 424.932, 52862.451 25/02/09,00:44:51,07,07,1, 12.0,1,1, 2.292, 10481.440, 424.944, 52862.504 25/02/09,00:44:51,08,07,1, 12.0,1,1, 2.292, 10481.436, 424.920, 52862.489 25/02/09,00:44:51,09,07,1, 12.0,1,1, 2.292, 10481.420, 424.938, 52862.474 25/02/09,00:44:51,10,07,1, 12.0,1,1, 2.292, 10481.437, 424.931, 52862.491 25/02/09,00:44:51,11,07,1, 12.0,1,1, 2.292, 10481.450, 424.914, 52862.468 25/02/09,00:44:51,12,07,1, 12.0,1,1, 2.292, 10481.427, 424.930, 52862.501 25/02/09,00:44:51,13,07,1, 12.0,1,1, 2.292, 10481.449, 424.927, 52862.525 25/02/09,00:44:51,14,07,1, 12.0,1,1, 2.292, 10481.449, 424.938, 52862.536 25/02/09,00:44:51,15,07,1, 12.0,1,1, 2.292, 10481.447, 424.926, 52862.498 25/02/09,00:44:51,16,07,1, 12.0,1,1, 2.292, 10481.464, 424.946, 52862.510 25/02/09,00:44:51,17,07,1, 12.0,1,1, 2.292, 10481.437, 424.906, 52862.460 25/02/09,00:44:51,18,07,1, 12.0,1,1, 2.292, 10481.448, 424.925, 52862.499 25/02/09,00:44:51,19,07,1, 12.0,1,1, 2.292, 10481.442, 424.951, 52862.487 25/02/09,00:44:52,00,07,1, 11.9,1,1, 2.284, 10481.440, 424.951, 52862.487 25/02/09,00:44:52,01,07,1, 11.9,1,1, 2.284, 10481.431, 424.934, 52862.524 25/02/09,00:44:52,02,07,1, 11.9,1,1, 2.284, 10481.447, 424.963, 52862.500 25/02/09,00:44:52,03,07,1, 11.9,1,1, 2.284, 10481.464, 424.947, 52862.462 25/02/09,00:44:52,04,07,1, 11.9,1,1, 2.284, 10481.447, 424.938, 52862.474 25/02/09,00:44:52,05,07,1, 11.9,1,1, 2.284, 10481.469, 424.948, 52862.537 25/02/09,00:44:52,06,07,1, 11.9,1,1, 2.284, 10481.468, 424.931, 52862.516 25/02/09,00:44:52,07,07,1, 11.9,1,1, 2.284, 10481.471, 424.952, 52862.691 25/02/09,00:44:52,08,07,1, 11.9,1,1, 2.284, 10481.428, 424.947, 52862.520 25/02/09,00:44:52,09,07,1, 11.9,1,1, 2.284, 10481.448, 424.957, 52862.474 25/02/09,00:44:52,10,07,1, 11.9,1,1, 2.284, 10481.448, 424.922, 52862.448 25/02/09,00:44:52,11,07,1, 11.9,1,1, 2.284, 10481.463, 424.927, 52862.427 25/02/09,00:44:52,12,07,1, 11.9,1,1, 2.284, 10481.459, 424.942, 52862.424 25/02/09,00:44:52,13,07,1, 11.9,1,1, 2.284, 10481.479, 424.956, 52862.404 25/02/09,00:44:52,14,07,1, 11.9,1,1, 2.284, 10481.477, 424.955, 52862.467 25/02/09,00:44:52,15,07,1, 11.9,1,1, 2.284, 10481.469, 424.940, 52862.468 25/02/09,00:44:52,16,07,1, 11.9,1,1, 2.284, 10481.475, 424.946, 52862.469 25/02/09,00:44:52,17,07,1, 11.9,1,1, 2.284, 10481.474, 424.954, 52862.488 25/02/09,00:44:52,18,07,1, 11.9,1,1, 2.284, 10481.492, 424.944, 52862.507 25/02/09,00:44:52,19,07,1, 11.9,1,1, 2.284, 10481.504, 424.949, 52862.497 25/02/09,00:44:53,00,08,1, 11.9,1,1, 2.292, 10481.498, 424.949, 52862.497 25/02/09,00:44:53,01,08,1, 11.9,1,1, 2.292, 10481.490, 424.969, 52862.528 25/02/09,00:44:53,02,08,1, 11.9,1,1, 2.292, 10481.449, 424.929, 52862.507 25/02/09,00:44:53,03,08,1, 11.9,1,1, 2.292, 10481.491, 424.956, 52862.521 25/02/09,00:44:53,04,08,1, 11.9,1,1, 2.292, 10481.478, 424.952, 52862.509 25/02/09,00:44:53,05,08,1, 11.9,1,1, 2.292, 10481.476, 424.918, 52862.484 25/02/09,00:44:53,06,08,1, 11.9,1,1, 2.292, 10481.480, 424.962, 52862.454 25/02/09,00:44:53,07,08,1, 11.9,1,1, 2.292, 10481.460, 424.935, 52862.473 25/02/09,00:44:53,08,08,1, 11.9,1,1, 2.292, 10481.486, 424.958, 52862.489 25/02/09,00:44:53,09,08,1, 11.9,1,1, 2.292, 10481.485, 424.960, 52862.529 25/02/09,00:44:53,10,08,1, 11.9,1,1, 2.292, 10481.476, 424.947, 52862.499 25/02/09,00:44:53,11,08,1, 11.9,1,1, 2.292, 10481.489, 424.939, 52862.495 25/02/09,00:44:53,12,08,1, 11.9,1,1, 2.292, 10481.480, 424.958, 52862.520 25/02/09,00:44:53,13,08,1, 11.9,1,1, 2.292, 10481.478, 424.946, 52862.516 25/02/09,00:44:53,14,08,1, 11.9,1,1, 2.292, 10481.508, 424.939, 52862.522 25/02/09,00:44:53,15,08,1, 11.9,1,1, 2.292, 10481.461, 424.976, 52862.539 25/02/09,00:44:53,16,08,1, 11.9,1,1, 2.292, 10481.487, 424.954, 52862.512 25/02/09,00:44:53,17,08,1, 11.9,1,1, 2.292, 10481.481, 424.942, 52862.448 25/02/09,00:44:53,18,08,1, 11.9,1,1, 2.292, 10481.493, 424.970, 52862.486 25/02/09,00:44:53,19,08,1, 11.9,1,1, 2.292, 10481.469, 424.969, 52862.475 25/02/09,00:44:54,00,07,1, 11.9,1,1, 2.294, 10481.465, 424.969, 52862.475 25/02/09,00:44:54,01,07,1, 11.9,1,1, 2.294, 10481.474, 424.959, 52862.480 25/02/09,00:44:54,02,07,1, 11.9,1,1, 2.294, 10481.517, 424.951, 52862.467 25/02/09,00:44:54,03,07,1, 11.9,1,1, 2.294, 10481.504, 424.959, 52862.507 25/02/09,00:44:54,04,07,1, 11.9,1,1, 2.294, 10481.491, 424.966, 52862.467 25/02/09,00:44:54,05,07,1, 11.9,1,1, 2.294, 10481.486, 424.965, 52862.503 25/02/09,00:44:54,06,07,1, 11.9,1,1, 2.294, 10481.490, 424.960, 52862.491 25/02/09,00:44:54,07,07,1, 11.9,1,1, 2.294, 10481.511, 424.964, 52862.476 25/02/09,00:44:54,08,07,1, 11.9,1,1, 2.294, 10481.487, 424.961, 52862.487 25/02/09,00:44:54,09,07,1, 11.9,1,1, 2.294, 10481.514, 424.954, 52862.533 25/02/09,00:44:54,10,07,1, 11.9,1,1, 2.294, 10481.490, 424.960, 52862.506 25/02/09,00:44:54,11,07,1, 11.9,1,1, 2.294, 10481.481, 424.959, 52862.497 25/02/09,00:44:54,12,07,1, 11.9,1,1, 2.294, 10481.500, 424.972, 52862.506 25/02/09,00:44:54,13,07,1, 11.9,1,1, 2.294, 10481.492, 424.962, 52862.471 25/02/09,00:44:54,14,07,1, 11.9,1,1, 2.294, 10481.488, 424.957, 52862.473 25/02/09,00:44:54,15,07,1, 11.9,1,1, 2.294, 10481.472, 424.993, 52862.514 25/02/09,00:44:54,16,07,1, 11.9,1,1, 2.294, 10481.520, 424.960, 52862.442 25/02/09,00:44:54,17,07,1, 11.9,1,1, 2.294, 10481.481, 424.968, 52862.566 25/02/09,00:44:54,18,07,1, 11.9,1,1, 2.294, 10481.494, 424.964, 52862.568 25/02/09,00:44:54,19,07,1, 11.9,1,1, 2.294, 10481.499, 424.956, 52862.481 25/02/09,00:44:55,00,08,1, 11.9,1,1, 2.291, 10481.498, 424.956, 52862.481 25/02/09,00:44:55,01,08,1, 11.9,1,1, 2.291, 10481.523, 424.966, 52862.502 25/02/09,00:44:55,02,08,1, 11.9,1,1, 2.291, 10481.482, 424.953, 52862.433 25/02/09,00:44:55,03,08,1, 11.9,1,1, 2.291, 10481.521, 424.952, 52862.517 25/02/09,00:44:55,04,08,1, 11.9,1,1, 2.291, 10481.510, 424.964, 52862.513 25/02/09,00:44:55,05,08,1, 11.9,1,1, 2.291, 10481.516, 424.979, 52862.531 25/02/09,00:44:55,06,08,1, 11.9,1,1, 2.291, 10481.510, 425.002, 52862.483 25/02/09,00:44:55,07,08,1, 11.9,1,1, 2.291, 10481.511, 424.969, 52862.481 25/02/09,00:44:55,08,08,1, 11.9,1,1, 2.291, 10481.519, 424.963, 52862.499 25/02/09,00:44:55,09,08,1, 11.9,1,1, 2.291, 10481.523, 424.988, 52862.520 25/02/09,00:44:55,10,08,1, 11.9,1,1, 2.291, 10481.518, 424.958, 52862.516 25/02/09,00:44:55,11,08,1, 11.9,1,1, 2.291, 10481.511, 424.957, 52862.511 25/02/09,00:44:55,12,08,1, 11.9,1,1, 2.291, 10481.525, 424.982, 52862.525 25/02/09,00:44:55,13,08,1, 11.9,1,1, 2.291, 10481.535, 424.994, 52862.541 25/02/09,00:44:55,14,08,1, 11.9,1,1, 2.291, 10481.491, 424.961, 52862.448 25/02/09,00:44:55,15,08,1, 11.9,1,1, 2.291, 10481.517, 424.990, 52862.540 25/02/09,00:44:55,16,08,1, 11.9,1,1, 2.291, 10481.512, 424.971, 52862.497 25/02/09,00:44:55,17,08,1, 11.9,1,1, 2.291, 10481.503, 424.985, 52862.543 25/02/09,00:44:55,18,08,1, 11.9,1,1, 2.291, 10481.509, 424.975, 52862.511 25/02/09,00:44:55,19,08,1, 11.9,1,1, 2.291, 10481.504, 424.980, 52862.501 25/02/09,00:44:56,00,08,1, 11.9,1,1, 2.291, 10481.498, 424.980, 52862.501 25/02/09,00:44:56,01,08,1, 11.9,1,1, 2.291, 10481.518, 424.974, 52862.464 25/02/09,00:44:56,02,08,1, 11.9,1,1, 2.291, 10481.504, 424.995, 52862.478 25/02/09,00:44:56,03,08,1, 11.9,1,1, 2.291, 10481.526, 424.974, 52862.476 25/02/09,00:44:56,04,08,1, 11.9,1,1, 2.291, 10481.511, 424.972, 52862.559 25/02/09,00:44:56,05,08,1, 11.9,1,1, 2.291, 10481.515, 424.987, 52862.542 25/02/09,00:44:56,06,08,1, 11.9,1,1, 2.291, 10481.537, 424.995, 52862.530 25/02/09,00:44:56,07,08,1, 11.9,1,1, 2.291, 10481.509, 424.964, 52862.497 25/02/09,00:44:56,08,08,1, 11.9,1,1, 2.291, 10481.518, 424.971, 52862.487 25/02/09,00:44:56,09,08,1, 11.9,1,1, 2.291, 10481.503, 424.970, 52862.498 25/02/09,00:44:56,10,08,1, 11.9,1,1, 2.291, 10481.511, 424.955, 52862.511 25/02/09,00:44:56,11,08,1, 11.9,1,1, 2.291, 10481.519, 424.966, 52862.493 25/02/09,00:44:56,12,08,1, 11.9,1,1, 2.291, 10481.546, 424.983, 52862.531 25/02/09,00:44:56,13,08,1, 11.9,1,1, 2.291, 10481.534, 424.965, 52862.496 25/02/09,00:44:56,14,08,1, 11.9,1,1, 2.291, 10481.547, 425.011, 52862.655 25/02/09,00:44:56,15,08,1, 11.9,1,1, 2.291, 10481.543, 424.962, 52862.404 25/02/09,00:44:56,16,08,1, 11.9,1,1, 2.291, 10481.521, 424.989, 52862.471 25/02/09,00:44:56,17,08,1, 11.9,1,1, 2.291, 10481.520, 424.992, 52862.530 25/02/09,00:44:56,18,08,1, 11.9,1,1, 2.291, 10481.534, 424.965, 52862.525 25/02/09,00:44:56,19,08,1, 11.9,1,1, 2.291, 10481.533, 424.977, 52862.549 25/02/09,00:44:57,00,08,1, 11.9,1,1, 2.289, 10481.532, 424.977, 52862.549 25/02/09,00:44:57,01,08,1, 11.9,1,1, 2.289, 10481.541, 424.991, 52862.507 25/02/09,00:44:57,02,08,1, 11.9,1,1, 2.289, 10481.555, 424.963, 52862.473 25/02/09,00:44:57,03,08,1, 11.9,1,1, 2.289, 10481.532, 424.987, 52862.522 25/02/09,00:44:57,04,08,1, 11.9,1,1, 2.289, 10481.531, 424.964, 52862.490 25/02/09,00:44:57,05,08,1, 11.9,1,1, 2.289, 10481.549, 424.985, 52862.597 25/02/09,00:44:57,06,08,1, 11.9,1,1, 2.289, 10481.550, 424.984, 52862.592 25/02/09,00:44:57,07,08,1, 11.9,1,1, 2.289, 10481.564, 425.002, 52862.471 25/02/09,00:44:57,08,08,1, 11.9,1,1, 2.289, 10481.552, 424.973, 52862.441 25/02/09,00:44:57,09,08,1, 11.9,1,1, 2.289, 10481.538, 424.984, 52862.469 25/02/09,00:44:57,10,08,1, 11.9,1,1, 2.289, 10481.553, 424.996, 52862.540 25/02/09,00:44:57,11,08,1, 11.9,1,1, 2.289, 10481.558, 424.972, 52862.494 25/02/09,00:44:57,12,08,1, 11.9,1,1, 2.289, 10481.540, 424.972, 52862.544 25/02/09,00:44:57,13,08,1, 11.9,1,1, 2.289, 10481.533, 424.982, 52862.551 25/02/09,00:44:57,14,08,1, 11.9,1,1, 2.289, 10481.557, 425.013, 52862.514 25/02/09,00:44:57,15,08,1, 11.9,1,1, 2.289, 10481.561, 424.997, 52862.518 25/02/09,00:44:57,16,08,1, 11.9,1,1, 2.289, 10481.540, 424.990, 52862.505 25/02/09,00:44:57,17,08,1, 11.9,1,1, 2.289, 10481.546, 424.989, 52862.530 25/02/09,00:44:57,18,08,1, 11.9,1,1, 2.289, 10481.553, 424.990, 52862.569 25/02/09,00:44:57,19,08,1, 11.9,1,1, 2.289, 10481.561, 425.003, 52862.548 25/02/09,00:44:58,00,07,1, 11.8,1,1, 2.291, 10481.557, 425.003, 52862.548 25/02/09,00:44:58,01,07,1, 11.8,1,1, 2.291, 10481.567, 424.980, 52862.541 25/02/09,00:44:58,02,07,1, 11.8,1,1, 2.291, 10481.566, 424.988, 52862.563 25/02/09,00:44:58,03,07,1, 11.8,1,1, 2.291, 10481.576, 425.002, 52862.517 25/02/09,00:44:58,04,07,1, 11.8,1,1, 2.291, 10481.579, 425.013, 52862.529 25/02/09,00:44:58,05,07,1, 11.8,1,1, 2.291, 10481.561, 425.006, 52862.530 25/02/09,00:44:58,06,07,1, 11.8,1,1, 2.291, 10481.551, 425.015, 52862.566 25/02/09,00:44:58,07,07,1, 11.8,1,1, 2.291, 10481.562, 425.006, 52862.606 25/02/09,00:44:58,08,07,1, 11.8,1,1, 2.291, 10481.568, 425.004, 52862.556 25/02/09,00:44:58,09,07,1, 11.8,1,1, 2.291, 10481.551, 424.994, 52862.558 25/02/09,00:44:58,10,07,1, 11.8,1,1, 2.291, 10481.561, 425.004, 52862.507 25/02/09,00:44:58,11,07,1, 11.8,1,1, 2.291, 10481.556, 424.998, 52862.562 25/02/09,00:44:58,12,07,1, 11.8,1,1, 2.291, 10481.531, 425.003, 52862.367 25/02/09,00:44:58,13,07,1, 11.8,1,1, 2.291, 10481.565, 425.014, 52862.665 25/02/09,00:44:58,14,07,1, 11.8,1,1, 2.291, 10481.579, 424.989, 52862.614 25/02/09,00:44:58,15,07,1, 11.8,1,1, 2.291, 10481.551, 425.005, 52862.550 25/02/09,00:44:58,16,07,1, 11.8,1,1, 2.291, 10481.568, 425.010, 52862.540 25/02/09,00:44:58,17,07,1, 11.8,1,1, 2.291, 10481.546, 425.018, 52862.553 25/02/09,00:44:58,18,07,1, 11.8,1,1, 2.291, 10481.562, 425.030, 52862.578 25/02/09,00:44:58,19,07,1, 11.8,1,1, 2.291, 10481.591, 425.003, 52862.546 25/02/09,00:44:59,00,07,1, 11.9,1,1, 2.281, 10481.590, 425.003, 52862.546 25/02/09,00:44:59,01,07,1, 11.9,1,1, 2.281, 10481.587, 425.023, 52862.593 25/02/09,00:44:59,02,07,1, 11.9,1,1, 2.281, 10481.580, 425.000, 52862.618 25/02/09,00:44:59,03,07,1, 11.9,1,1, 2.281, 10481.567, 424.997, 52862.518 25/02/09,00:44:59,04,07,1, 11.9,1,1, 2.281, 10481.569, 425.010, 52862.608 25/02/09,00:44:59,05,07,1, 11.9,1,1, 2.281, 10481.587, 424.995, 52862.551 25/02/09,00:44:59,06,07,1, 11.9,1,1, 2.281, 10481.583, 425.009, 52862.569 25/02/09,00:44:59,07,07,1, 11.9,1,1, 2.281, 10481.590, 424.992, 52862.529 25/02/09,00:44:59,08,07,1, 11.9,1,1, 2.281, 10481.605, 425.000, 52862.619 25/02/09,00:44:59,09,07,1, 11.9,1,1, 2.281, 10481.565, 425.027, 52862.552 25/02/09,00:44:59,10,07,1, 11.9,1,1, 2.281, 10481.598, 424.990, 52862.630 25/02/09,00:44:59,11,07,1, 11.9,1,1, 2.281, 10481.566, 425.023, 52862.538 25/02/09,00:44:59,12,07,1, 11.9,1,1, 2.281, 10481.606, 425.018, 52862.590 25/02/09,00:44:59,13,07,1, 11.9,1,1, 2.281, 10481.589, 425.017, 52862.569 25/02/09,00:44:59,14,07,1, 11.9,1,1, 2.281, 10481.594, 425.011, 52862.585 25/02/09,00:44:59,15,07,1, 11.9,1,1, 2.281, 10481.595, 425.008, 52862.595 25/02/09,00:44:59,16,07,1, 11.9,1,1, 2.281, 10481.602, 425.028, 52862.577 25/02/09,00:44:59,17,07,1, 11.9,1,1, 2.281, 10481.588, 425.014, 52862.593 25/02/09,00:44:59,18,07,1, 11.9,1,1, 2.281, 10481.584, 425.019, 52862.504 25/02/09,00:44:59,19,07,1, 11.9,1,1, 2.281, 10481.594, 425.000, 52862.542 25/02/09,00:45:00,00,06,1, 11.9,1,1, 2.288, 10481.590, 425.000, 52862.542 25/02/09,00:45:00,01,06,1, 11.9,1,1, 2.288, 10481.608, 425.018, 52862.571 25/02/09,00:45:00,02,06,1, 11.9,1,1, 2.288, 10481.587, 424.998, 52862.561 25/02/09,00:45:00,03,06,1, 11.9,1,1, 2.288, 10481.589, 424.997, 52862.529 25/02/09,00:45:00,04,06,1, 11.9,1,1, 2.288, 10481.591, 425.008, 52862.541 25/02/09,00:45:00,05,06,1, 11.9,1,1, 2.288, 10481.596, 425.003, 52862.494 25/02/09,00:45:00,06,06,1, 11.9,1,1, 2.288, 10481.603, 424.993, 52862.532 25/02/09,00:45:00,07,06,1, 11.9,1,1, 2.288, 10481.581, 425.013, 52862.574 25/02/09,00:45:00,08,06,1, 11.9,1,1, 2.288, 10481.595, 425.034, 52862.603 25/02/09,00:45:00,09,06,1, 11.9,1,1, 2.288, 10481.596, 425.019, 52862.627 25/02/09,00:45:00,10,06,1, 11.9,1,1, 2.288, 10481.600, 425.022, 52862.611 25/02/09,00:45:00,11,06,1, 11.9,1,1, 2.288, 10481.606, 425.011, 52862.561 25/02/09,00:45:00,12,06,1, 11.9,1,1, 2.288, 10481.605, 425.014, 52862.543 25/02/09,00:45:00,13,06,1, 11.9,1,1, 2.288, 10481.602, 425.019, 52862.524 25/02/09,00:45:00,14,06,1, 11.9,1,1, 2.288, 10481.599, 425.031, 52862.560 25/02/09,00:45:00,15,06,1, 11.9,1,1, 2.288, 10481.612, 425.025, 52862.559 25/02/09,00:45:00,16,06,1, 11.9,1,1, 2.288, 10481.616, 425.012, 52862.533 25/02/09,00:45:00,17,06,1, 11.9,1,1, 2.288, 10481.609, 425.025, 52862.539 25/02/09,00:45:00,18,06,1, 11.9,1,1, 2.288, 10481.627, 425.004, 52862.541 25/02/09,00:45:00,19,06,1, 11.9,1,1, 2.288, 10481.628, 425.024, 52862.510 25/02/09,00:45:01,00,06,1, 11.9,1,1, 2.287, 10481.623, 425.024, 52862.510 25/02/09,00:45:01,01,06,1, 11.9,1,1, 2.287, 10481.611, 425.007, 52862.546 25/02/09,00:45:01,02,06,1, 11.9,1,1, 2.287, 10481.604, 425.006, 52862.598 25/02/09,00:45:01,03,06,1, 11.9,1,1, 2.287, 10481.599, 425.027, 52862.597 25/02/09,00:45:01,04,06,1, 11.9,1,1, 2.287, 10481.619, 425.019, 52862.607 25/02/09,00:45:01,05,06,1, 11.9,1,1, 2.287, 10481.632, 425.015, 52862.569 25/02/09,00:45:01,06,06,1, 11.9,1,1, 2.287, 10481.629, 425.011, 52862.531 25/02/09,00:45:01,07,06,1, 11.9,1,1, 2.287, 10481.623, 425.004, 52862.539 25/02/09,00:45:01,08,06,1, 11.9,1,1, 2.287, 10481.612, 425.016, 52862.515 25/02/09,00:45:01,09,06,1, 11.9,1,1, 2.287, 10481.611, 425.003, 52862.513 25/02/09,00:45:01,10,06,1, 11.9,1,1, 2.287, 10481.632, 425.033, 52862.570 25/02/09,00:45:01,11,06,1, 11.9,1,1, 2.287, 10481.626, 425.011, 52862.531 25/02/09,00:45:01,12,06,1, 11.9,1,1, 2.287, 10481.629, 425.026, 52862.527 25/02/09,00:45:01,13,06,1, 11.9,1,1, 2.287, 10481.639, 425.036, 52862.498 25/02/09,00:45:01,14,06,1, 11.9,1,1, 2.287, 10481.645, 425.035, 52862.519 25/02/09,00:45:01,15,06,1, 11.9,1,1, 2.287, 10481.645, 425.019, 52862.539 25/02/09,00:45:01,16,06,1, 11.9,1,1, 2.287, 10481.661, 425.022, 52862.569 25/02/09,00:45:01,17,06,1, 11.9,1,1, 2.287, 10481.643, 425.021, 52862.546 25/02/09,00:45:01,18,06,1, 11.9,1,1, 2.287, 10481.642, 425.026, 52862.546 25/02/09,00:45:01,19,06,1, 11.9,1,1, 2.287, 10481.623, 425.039, 52862.524 25/02/09,00:45:02,00,06,1, 11.9,1,1, 2.292, 10481.615, 425.039, 52862.524 25/02/09,00:45:02,01,06,1, 11.9,1,1, 2.292, 10481.660, 425.025, 52862.512 25/02/09,00:45:02,02,06,1, 11.9,1,1, 2.292, 10481.646, 425.028, 52862.540 25/02/09,00:45:02,03,06,1, 11.9,1,1, 2.292, 10481.659, 425.041, 52862.568 25/02/09,00:45:02,04,06,1, 11.9,1,1, 2.292, 10481.648, 425.018, 52862.549 25/02/09,00:45:02,05,06,1, 11.9,1,1, 2.292, 10481.634, 425.031, 52862.484 25/02/09,00:45:02,06,06,1, 11.9,1,1, 2.292, 10481.634, 425.004, 52862.508 25/02/09,00:45:02,07,06,1, 11.9,1,1, 2.292, 10481.643, 425.017, 52862.514 25/02/09,00:45:02,08,06,1, 11.9,1,1, 2.292, 10481.656, 425.011, 52862.507 25/02/09,00:45:02,09,06,1, 11.9,1,1, 2.292, 10481.653, 425.020, 52862.544 25/02/09,00:45:02,10,06,1, 11.9,1,1, 2.292, 10481.649, 425.039, 52862.552 25/02/09,00:45:02,11,06,1, 11.9,1,1, 2.292, 10481.655, 425.052, 52862.541 25/02/09,00:45:02,12,06,1, 11.9,1,1, 2.292, 10481.630, 425.027, 52862.553 25/02/09,00:45:02,13,06,1, 11.9,1,1, 2.292, 10481.675, 425.044, 52862.534 25/02/09,00:45:02,14,06,1, 11.9,1,1, 2.292, 10481.682, 425.012, 52862.485 25/02/09,00:45:02,15,06,1, 11.9,1,1, 2.292, 10481.637, 425.022, 52862.495 25/02/09,00:45:02,16,06,1, 11.9,1,1, 2.292, 10481.670, 425.017, 52862.531 25/02/09,00:45:02,17,06,1, 11.9,1,1, 2.292, 10481.673, 425.031, 52862.568 25/02/09,00:45:02,18,06,1, 11.9,1,1, 2.292, 10481.652, 425.033, 52862.538 25/02/09,00:45:02,19,06,1, 11.9,1,1, 2.292, 10481.664, 425.037, 52862.539 25/02/09,00:45:03,00,07,1, 11.8,1,1, 2.291, 10481.657, 425.037, 52862.539 25/02/09,00:45:03,01,07,1, 11.8,1,1, 2.291, 10481.691, 425.055, 52862.551 25/02/09,00:45:03,02,07,1, 11.8,1,1, 2.291, 10481.659, 425.025, 52862.538 25/02/09,00:45:03,03,07,1, 11.8,1,1, 2.291, 10481.663, 425.049, 52862.594 25/02/09,00:45:03,04,07,1, 11.8,1,1, 2.291, 10481.653, 425.031, 52862.592 25/02/09,00:45:03,05,07,1, 11.8,1,1, 2.291, 10481.665, 425.044, 52862.587 25/02/09,00:45:03,06,07,1, 11.8,1,1, 2.291, 10481.651, 425.056, 52862.582 25/02/09,00:45:03,07,07,1, 11.8,1,1, 2.291, 10481.667, 425.074, 52862.583 25/02/09,00:45:03,08,07,1, 11.8,1,1, 2.291, 10481.663, 425.037, 52862.524 25/02/09,00:45:03,09,07,1, 11.8,1,1, 2.291, 10481.683, 425.042, 52862.543 25/02/09,00:45:03,10,07,1, 11.8,1,1, 2.291, 10481.669, 425.045, 52862.525 25/02/09,00:45:03,11,07,1, 11.8,1,1, 2.291, 10481.681, 425.068, 52862.532 25/02/09,00:45:03,12,07,1, 11.8,1,1, 2.291, 10481.660, 425.076, 52862.547 25/02/09,00:45:03,13,07,1, 11.8,1,1, 2.291, 10481.684, 425.046, 52862.538 25/02/09,00:45:03,14,07,1, 11.8,1,1, 2.291, 10481.685, 425.059, 52862.555 25/02/09,00:45:03,15,07,1, 11.8,1,1, 2.291, 10481.666, 425.068, 52862.507 25/02/09,00:45:03,16,07,1, 11.8,1,1, 2.291, 10481.679, 425.091, 52862.554 25/02/09,00:45:03,17,07,1, 11.8,1,1, 2.291, 10481.680, 425.069, 52862.599 25/02/09,00:45:03,18,07,1, 11.8,1,1, 2.291, 10481.682, 425.076, 52862.584 25/02/09,00:45:03,19,07,1, 11.8,1,1, 2.291, 10481.677, 425.075, 52862.588 25/02/09,00:45:04,00,06,1, 12.0,1,1, 2.283, 10481.673, 425.075, 52862.588 25/02/09,00:45:04,01,06,1, 12.0,1,1, 2.283, 10481.682, 425.065, 52862.561 25/02/09,00:45:04,02,06,1, 12.0,1,1, 2.283, 10481.687, 425.044, 52862.564 25/02/09,00:45:04,03,06,1, 12.0,1,1, 2.283, 10481.687, 425.058, 52862.490 25/02/09,00:45:04,04,06,1, 12.0,1,1, 2.283, 10481.693, 425.037, 52862.527 25/02/09,00:45:04,05,06,1, 12.0,1,1, 2.283, 10481.676, 425.052, 52862.554 25/02/09,00:45:04,06,06,1, 12.0,1,1, 2.283, 10481.689, 425.068, 52862.533 25/02/09,00:45:04,07,06,1, 12.0,1,1, 2.283, 10481.704, 425.050, 52862.563 25/02/09,00:45:04,08,06,1, 12.0,1,1, 2.283, 10481.687, 425.046, 52862.552 25/02/09,00:45:04,09,06,1, 12.0,1,1, 2.283, 10481.706, 425.070, 52862.570 25/02/09,00:45:04,10,06,1, 12.0,1,1, 2.283, 10481.683, 425.056, 52862.544 25/02/09,00:45:04,11,06,1, 12.0,1,1, 2.283, 10481.665, 425.054, 52862.549 25/02/09,00:45:04,12,06,1, 12.0,1,1, 2.283, 10481.666, 425.055, 52862.607 25/02/09,00:45:04,13,06,1, 12.0,1,1, 2.283, 10481.687, 425.054, 52862.558 25/02/09,00:45:04,14,06,1, 12.0,1,1, 2.283, 10481.702, 425.057, 52862.585 25/02/09,00:45:04,15,06,1, 12.0,1,1, 2.283, 10481.703, 425.066, 52862.563 25/02/09,00:45:04,16,06,1, 12.0,1,1, 2.283, 10481.687, 425.026, 52862.546 25/02/09,00:45:04,17,06,1, 12.0,1,1, 2.283, 10481.694, 425.057, 52862.537 25/02/09,00:45:04,18,06,1, 12.0,1,1, 2.283, 10481.714, 425.052, 52862.565 25/02/09,00:45:04,19,06,1, 12.0,1,1, 2.283, 10481.722, 425.055, 52862.590 25/02/09,00:45:05,00,07,1, 12.0,1,1, 2.282, 10481.715, 425.055, 52862.590 25/02/09,00:45:05,01,07,1, 12.0,1,1, 2.282, 10481.712, 425.050, 52862.590 25/02/09,00:45:05,02,07,1, 12.0,1,1, 2.282, 10481.711, 425.067, 52862.594 25/02/09,00:45:05,03,07,1, 12.0,1,1, 2.282, 10481.735, 425.081, 52862.579 25/02/09,00:45:05,04,07,1, 12.0,1,1, 2.282, 10481.710, 425.087, 52862.570 25/02/09,00:45:05,05,07,1, 12.0,1,1, 2.282, 10481.724, 425.064, 52862.621 25/02/09,00:45:05,06,07,1, 12.0,1,1, 2.282, 10481.706, 425.066, 52862.614 25/02/09,00:45:05,07,07,1, 12.0,1,1, 2.282, 10481.688, 425.085, 52862.596 25/02/09,00:45:05,08,07,1, 12.0,1,1, 2.282, 10481.706, 425.094, 52862.592 25/02/09,00:45:05,09,07,1, 12.0,1,1, 2.282, 10481.704, 425.070, 52862.589 25/02/09,00:45:05,10,07,1, 12.0,1,1, 2.282, 10481.717, 425.088, 52862.536 25/02/09,00:45:05,11,07,1, 12.0,1,1, 2.282, 10481.691, 425.064, 52862.558 25/02/09,00:45:05,12,07,1, 12.0,1,1, 2.282, 10481.714, 425.069, 52862.574 25/02/09,00:45:05,13,07,1, 12.0,1,1, 2.282, 10481.700, 425.083, 52862.566 25/02/09,00:45:05,14,07,1, 12.0,1,1, 2.282, 10481.705, 425.093, 52862.631 25/02/09,00:45:05,15,07,1, 12.0,1,1, 2.282, 10481.723, 425.061, 52862.616 25/02/09,00:45:05,16,07,1, 12.0,1,1, 2.282, 10481.706, 425.082, 52862.620 25/02/09,00:45:05,17,07,1, 12.0,1,1, 2.282, 10481.740, 425.085, 52862.570 25/02/09,00:45:05,18,07,1, 12.0,1,1, 2.282, 10481.708, 425.086, 52862.591 25/02/09,00:45:05,19,07,1, 12.0,1,1, 2.282, 10481.706, 425.086, 52862.612 25/02/09,00:45:06,00,07,1, 12.0,1,1, 2.285, 10481.699, 425.086, 52862.612 25/02/09,00:45:06,01,07,1, 12.0,1,1, 2.285, 10481.738, 425.103, 52862.631 25/02/09,00:45:06,02,07,1, 12.0,1,1, 2.285, 10481.720, 425.082, 52862.633 25/02/09,00:45:06,03,07,1, 12.0,1,1, 2.285, 10481.725, 425.073, 52862.578 25/02/09,00:45:06,04,07,1, 12.0,1,1, 2.285, 10481.735, 425.070, 52862.526 25/02/09,00:45:06,05,07,1, 12.0,1,1, 2.285, 10481.719, 425.081, 52862.556 25/02/09,00:45:06,06,07,1, 12.0,1,1, 2.285, 10481.736, 425.081, 52862.579 25/02/09,00:45:06,07,07,1, 12.0,1,1, 2.285, 10481.730, 425.095, 52862.580 25/02/09,00:45:06,08,07,1, 12.0,1,1, 2.285, 10481.715, 425.101, 52862.593 25/02/09,00:45:06,09,07,1, 12.0,1,1, 2.285, 10481.740, 425.101, 52862.612 25/02/09,00:45:06,10,07,1, 12.0,1,1, 2.285, 10481.728, 425.100, 52862.522 25/02/09,00:45:06,11,07,1, 12.0,1,1, 2.285, 10481.747, 425.104, 52862.596 25/02/09,00:45:06,12,07,1, 12.0,1,1, 2.285, 10481.713, 425.103, 52862.576 25/02/09,00:45:06,13,07,1, 12.0,1,1, 2.285, 10481.729, 425.122, 52862.583 25/02/09,00:45:06,14,07,1, 12.0,1,1, 2.285, 10481.706, 425.113, 52862.489 25/02/09,00:45:06,15,07,1, 12.0,1,1, 2.285, 10481.739, 425.096, 52862.628 25/02/09,00:45:06,16,07,1, 12.0,1,1, 2.285, 10481.738, 425.095, 52862.577 25/02/09,00:45:06,17,07,1, 12.0,1,1, 2.285, 10481.727, 425.103, 52862.563 25/02/09,00:45:06,18,07,1, 12.0,1,1, 2.285, 10481.750, 425.089, 52862.562 25/02/09,00:45:06,19,07,1, 12.0,1,1, 2.285, 10481.753, 425.104, 52862.516 25/02/09,00:45:07,00,06,1, 11.8,1,1, 2.284, 10481.749, 425.104, 52862.516 25/02/09,00:45:07,01,06,1, 11.8,1,1, 2.284, 10481.723, 425.105, 52862.589 25/02/09,00:45:07,02,06,1, 11.8,1,1, 2.284, 10481.719, 425.101, 52862.594 25/02/09,00:45:07,03,06,1, 11.8,1,1, 2.284, 10481.718, 425.088, 52862.582 25/02/09,00:45:07,04,06,1, 11.8,1,1, 2.284, 10481.738, 425.140, 52862.619 25/02/09,00:45:07,05,06,1, 11.8,1,1, 2.284, 10481.728, 425.110, 52862.580 25/02/09,00:45:07,06,06,1, 11.8,1,1, 2.284, 10481.740, 425.112, 52862.594 25/02/09,00:45:07,07,06,1, 11.8,1,1, 2.284, 10481.744, 425.125, 52862.579 25/02/09,00:45:07,08,06,1, 11.8,1,1, 2.284, 10481.721, 425.122, 52862.635 25/02/09,00:45:07,09,06,1, 11.8,1,1, 2.284, 10481.722, 425.093, 52862.623 25/02/09,00:45:07,10,06,1, 11.8,1,1, 2.284, 10481.713, 425.123, 52862.603 25/02/09,00:45:07,11,06,1, 11.8,1,1, 2.284, 10481.741, 425.116, 52862.535 25/02/09,00:45:07,12,06,1, 11.8,1,1, 2.284, 10481.761, 425.098, 52862.568 25/02/09,00:45:07,13,06,1, 11.8,1,1, 2.284, 10481.766, 425.089, 52862.571 25/02/09,00:45:07,14,06,1, 11.8,1,1, 2.284, 10481.746, 425.119, 52862.589 25/02/09,00:45:07,15,06,1, 11.8,1,1, 2.284, 10481.744, 425.113, 52862.585 25/02/09,00:45:07,16,06,1, 11.8,1,1, 2.284, 10481.726, 425.107, 52862.630 25/02/09,00:45:07,17,06,1, 11.8,1,1, 2.284, 10481.756, 425.110, 52862.626 25/02/09,00:45:07,18,06,1, 11.8,1,1, 2.284, 10481.747, 425.104, 52862.575 25/02/09,00:45:07,19,06,1, 11.8,1,1, 2.284, 10481.736, 425.120, 52862.575 25/02/09,00:45:08,00,07,1, 11.9,1,1, 2.280, 10481.732, 425.120, 52862.575 25/02/09,00:45:08,01,07,1, 11.9,1,1, 2.280, 10481.767, 425.132, 52862.608 25/02/09,00:45:08,02,07,1, 11.9,1,1, 2.280, 10481.723, 425.091, 52862.625 25/02/09,00:45:08,03,07,1, 11.9,1,1, 2.280, 10481.768, 425.129, 52862.624 25/02/09,00:45:08,04,07,1, 11.9,1,1, 2.280, 10481.747, 425.122, 52862.608 25/02/09,00:45:08,05,07,1, 11.9,1,1, 2.280, 10481.759, 425.152, 52862.624 25/02/09,00:45:08,06,07,1, 11.9,1,1, 2.280, 10481.770, 425.106, 52862.549 25/02/09,00:45:08,07,07,1, 11.9,1,1, 2.280, 10481.760, 425.116, 52862.563 25/02/09,00:45:08,08,07,1, 11.9,1,1, 2.280, 10481.773, 425.123, 52862.598 25/02/09,00:45:08,09,07,1, 11.9,1,1, 2.280, 10481.772, 425.095, 52862.560 25/02/09,00:45:08,10,07,1, 11.9,1,1, 2.280, 10481.759, 425.110, 52862.647 25/02/09,00:45:08,11,07,1, 11.9,1,1, 2.280, 10481.791, 425.128, 52862.621 25/02/09,00:45:08,12,07,1, 11.9,1,1, 2.280, 10481.784, 425.102, 52862.591 25/02/09,00:45:08,13,07,1, 11.9,1,1, 2.280, 10481.758, 425.142, 52862.590 25/02/09,00:45:08,14,07,1, 11.9,1,1, 2.280, 10481.761, 425.141, 52862.578 25/02/09,00:45:08,15,07,1, 11.9,1,1, 2.280, 10481.767, 425.143, 52862.655 25/02/09,00:45:08,16,07,1, 11.9,1,1, 2.280, 10481.761, 425.131, 52862.612 25/02/09,00:45:08,17,07,1, 11.9,1,1, 2.280, 10481.764, 425.138, 52862.656 25/02/09,00:45:08,18,07,1, 11.9,1,1, 2.280, 10481.788, 425.132, 52862.648 25/02/09,00:45:08,19,07,1, 11.9,1,1, 2.280, 10481.756, 425.129, 52862.598 25/02/09,00:45:09,00,07,1, 11.9,1,1, 2.289, 10481.749, 425.129, 52862.598 25/02/09,00:45:09,01,07,1, 11.9,1,1, 2.289, 10481.776, 425.145, 52862.546 25/02/09,00:45:09,02,07,1, 11.9,1,1, 2.289, 10481.781, 425.107, 52862.555 25/02/09,00:45:09,03,07,1, 11.9,1,1, 2.289, 10481.786, 425.124, 52862.609 25/02/09,00:45:09,04,07,1, 11.9,1,1, 2.289, 10481.752, 425.137, 52862.621 25/02/09,00:45:09,05,07,1, 11.9,1,1, 2.289, 10481.791, 425.125, 52862.625 25/02/09,00:45:09,06,07,1, 11.9,1,1, 2.289, 10481.803, 425.128, 52862.617 25/02/09,00:45:09,07,07,1, 11.9,1,1, 2.289, 10481.793, 425.139, 52862.575 25/02/09,00:45:09,08,07,1, 11.9,1,1, 2.289, 10481.792, 425.142, 52862.600 25/02/09,00:45:09,09,07,1, 11.9,1,1, 2.289, 10481.788, 425.131, 52862.630 25/02/09,00:45:09,10,07,1, 11.9,1,1, 2.289, 10481.776, 425.155, 52862.596 25/02/09,00:45:09,11,07,1, 11.9,1,1, 2.289, 10481.781, 425.151, 52862.616 25/02/09,00:45:09,12,07,1, 11.9,1,1, 2.289, 10481.795, 425.150, 52862.588 25/02/09,00:45:09,13,07,1, 11.9,1,1, 2.289, 10481.795, 425.127, 52862.621 25/02/09,00:45:09,14,07,1, 11.9,1,1, 2.289, 10481.779, 425.143, 52862.580 25/02/09,00:45:09,15,07,1, 11.9,1,1, 2.289, 10481.790, 425.119, 52862.551 25/02/09,00:45:09,16,07,1, 11.9,1,1, 2.289, 10481.766, 425.122, 52862.594 25/02/09,00:45:09,17,07,1, 11.9,1,1, 2.289, 10481.804, 425.165, 52862.637 25/02/09,00:45:09,18,07,1, 11.9,1,1, 2.289, 10481.782, 425.120, 52862.605 25/02/09,00:45:09,19,07,1, 11.9,1,1, 2.289, 10481.795, 425.150, 52862.629 25/02/09,00:45:10,00,07,1, 11.9,1,1, 2.288, 10481.790, 425.150, 52862.629 25/02/09,00:45:10,01,07,1, 11.9,1,1, 2.288, 10481.789, 425.164, 52862.609 25/02/09,00:45:10,02,07,1, 11.9,1,1, 2.288, 10481.766, 425.143, 52862.595 25/02/09,00:45:10,03,07,1, 11.9,1,1, 2.288, 10481.807, 425.178, 52862.600 25/02/09,00:45:10,04,07,1, 11.9,1,1, 2.288, 10481.781, 425.138, 52862.614 25/02/09,00:45:10,05,07,1, 11.9,1,1, 2.288, 10481.806, 425.151, 52862.609 25/02/09,00:45:10,06,07,1, 11.9,1,1, 2.288, 10481.790, 425.160, 52862.618 25/02/09,00:45:10,07,07,1, 11.9,1,1, 2.288, 10481.806, 425.141, 52862.601 25/02/09,00:45:10,08,07,1, 11.9,1,1, 2.288, 10481.787, 425.159, 52862.478 25/02/09,00:45:10,09,07,1, 11.9,1,1, 2.288, 10481.835, 425.142, 52862.582 25/02/09,00:45:10,10,07,1, 11.9,1,1, 2.288, 10481.826, 425.144, 52862.531 25/02/09,00:45:10,11,07,1, 11.9,1,1, 2.288, 10481.818, 425.177, 52862.629 25/02/09,00:45:10,12,07,1, 11.9,1,1, 2.288, 10481.812, 425.134, 52862.642 25/02/09,00:45:10,13,07,1, 11.9,1,1, 2.288, 10481.830, 425.152, 52862.653 25/02/09,00:45:10,14,07,1, 11.9,1,1, 2.288, 10481.808, 425.174, 52862.642 25/02/09,00:45:10,15,07,1, 11.9,1,1, 2.288, 10481.798, 425.166, 52862.564 25/02/09,00:45:10,16,07,1, 11.9,1,1, 2.288, 10481.784, 425.175, 52862.563 25/02/09,00:45:10,17,07,1, 11.9,1,1, 2.288, 10481.795, 425.164, 52862.570 25/02/09,00:45:10,18,07,1, 11.9,1,1, 2.288, 10481.787, 425.168, 52862.596 25/02/09,00:45:10,19,07,1, 11.9,1,1, 2.288, 10481.798, 425.168, 52862.549 25/02/09,00:45:11,00,07,1, 11.9,1,1, 2.287, 10481.790, 425.168, 52862.549 25/02/09,00:45:11,01,07,1, 11.9,1,1, 2.287, 10481.796, 425.155, 52862.521 25/02/09,00:45:11,02,07,1, 11.9,1,1, 2.287, 10481.822, 425.166, 52862.570 25/02/09,00:45:11,03,07,1, 11.9,1,1, 2.287, 10481.817, 425.179, 52862.653 25/02/09,00:45:11,04,07,1, 11.9,1,1, 2.287, 10481.796, 425.181, 52862.589 25/02/09,00:45:11,05,07,1, 11.9,1,1, 2.287, 10481.799, 425.172, 52862.613 25/02/09,00:45:11,06,07,1, 11.9,1,1, 2.287, 10481.820, 425.162, 52862.635 25/02/09,00:45:11,07,07,1, 11.9,1,1, 2.287, 10481.818, 425.179, 52862.656 25/02/09,00:45:11,08,07,1, 11.9,1,1, 2.287, 10481.813, 425.176, 52862.655 25/02/09,00:45:11,09,07,1, 11.9,1,1, 2.287, 10481.829, 425.180, 52862.671 25/02/09,00:45:11,10,07,1, 11.9,1,1, 2.287, 10481.797, 425.166, 52862.606 25/02/09,00:45:11,11,07,1, 11.9,1,1, 2.287, 10481.800, 425.167, 52862.628 25/02/09,00:45:11,12,07,1, 11.9,1,1, 2.287, 10481.807, 425.160, 52862.597 25/02/09,00:45:11,13,07,1, 11.9,1,1, 2.287, 10481.821, 425.154, 52862.557 25/02/09,00:45:11,14,07,1, 11.9,1,1, 2.287, 10481.833, 425.180, 52862.610 25/02/09,00:45:11,15,07,1, 11.9,1,1, 2.287, 10481.813, 425.181, 52862.625 25/02/09,00:45:11,16,07,1, 11.9,1,1, 2.287, 10481.825, 425.179, 52862.549 25/02/09,00:45:11,17,07,1, 11.9,1,1, 2.287, 10481.826, 425.213, 52862.591 25/02/09,00:45:11,18,07,1, 11.9,1,1, 2.287, 10481.800, 425.187, 52862.591 25/02/09,00:45:11,19,07,1, 11.9,1,1, 2.287, 10481.812, 425.178, 52862.600 25/02/09,00:45:12,00,06,1, 11.9,1,1, 2.284, 10481.807, 425.178, 52862.600 25/02/09,00:45:12,01,06,1, 11.9,1,1, 2.284, 10481.829, 425.200, 52862.623 25/02/09,00:45:12,02,06,1, 11.9,1,1, 2.284, 10481.839, 425.184, 52862.600 25/02/09,00:45:12,03,06,1, 11.9,1,1, 2.284, 10481.824, 425.210, 52862.648 25/02/09,00:45:12,04,06,1, 11.9,1,1, 2.284, 10481.808, 425.176, 52862.608 25/02/09,00:45:12,05,06,1, 11.9,1,1, 2.284, 10481.804, 425.178, 52862.603 25/02/09,00:45:12,06,06,1, 11.9,1,1, 2.284, 10481.851, 425.210, 52862.635 25/02/09,00:45:12,07,06,1, 11.9,1,1, 2.284, 10481.809, 425.200, 52862.567 25/02/09,00:45:12,08,06,1, 11.9,1,1, 2.284, 10481.823, 425.195, 52862.598 25/02/09,00:45:12,09,06,1, 11.9,1,1, 2.284, 10481.831, 425.206, 52862.571 25/02/09,00:45:12,10,06,1, 11.9,1,1, 2.284, 10481.807, 425.184, 52862.557 25/02/09,00:45:12,11,06,1, 11.9,1,1, 2.284, 10481.817, 425.187, 52862.586 25/02/09,00:45:12,12,06,1, 11.9,1,1, 2.284, 10481.814, 425.215, 52862.645 25/02/09,00:45:12,13,06,1, 11.9,1,1, 2.284, 10481.830, 425.198, 52862.643 25/02/09,00:45:12,14,06,1, 11.9,1,1, 2.284, 10481.813, 425.200, 52862.635 25/02/09,00:45:12,15,06,1, 11.9,1,1, 2.284, 10481.808, 425.208, 52862.624 25/02/09,00:45:12,16,06,1, 11.9,1,1, 2.284, 10481.795, 425.191, 52862.633 25/02/09,00:45:12,17,06,1, 11.9,1,1, 2.284, 10481.814, 425.218, 52862.617 25/02/09,00:45:12,18,06,1, 11.9,1,1, 2.284, 10481.844, 425.213, 52862.586 25/02/09,00:45:12,19,06,1, 11.9,1,1, 2.284, 10481.816, 425.172, 52862.584 25/02/09,00:45:13,00,07,1, 11.9,1,1, 2.290, 10481.815, 425.172, 52862.584 25/02/09,00:45:13,01,07,1, 11.9,1,1, 2.290, 10481.828, 425.177, 52862.570 25/02/09,00:45:13,02,07,1, 11.9,1,1, 2.290, 10481.818, 425.212, 52862.624 25/02/09,00:45:13,03,07,1, 11.9,1,1, 2.290, 10481.801, 425.162, 52862.564 25/02/09,00:45:13,04,07,1, 11.9,1,1, 2.290, 10481.822, 425.205, 52862.577 25/02/09,00:45:13,05,07,1, 11.9,1,1, 2.290, 10481.829, 425.177, 52862.564 25/02/09,00:45:13,06,07,1, 11.9,1,1, 2.290, 10481.834, 425.203, 52862.632 25/02/09,00:45:13,07,07,1, 11.9,1,1, 2.290, 10481.824, 425.185, 52862.614 25/02/09,00:45:13,08,07,1, 11.9,1,1, 2.290, 10481.835, 425.222, 52862.655 25/02/09,00:45:13,09,07,1, 11.9,1,1, 2.290, 10481.824, 425.198, 52862.618 25/02/09,00:45:13,10,07,1, 11.9,1,1, 2.290, 10481.842, 425.216, 52862.638 25/02/09,00:45:13,11,07,1, 11.9,1,1, 2.290, 10481.861, 425.220, 52862.617 25/02/09,00:45:13,12,07,1, 11.9,1,1, 2.290, 10481.859, 425.203, 52862.600 25/02/09,00:45:13,13,07,1, 11.9,1,1, 2.290, 10481.852, 425.207, 52862.599 25/02/09,00:45:13,14,07,1, 11.9,1,1, 2.290, 10481.854, 425.193, 52862.618 25/02/09,00:45:13,15,07,1, 11.9,1,1, 2.290, 10481.833, 425.224, 52862.628 25/02/09,00:45:13,16,07,1, 11.9,1,1, 2.290, 10481.819, 425.207, 52862.620 25/02/09,00:45:13,17,07,1, 11.9,1,1, 2.290, 10481.820, 425.174, 52862.611 25/02/09,00:45:13,18,07,1, 11.9,1,1, 2.290, 10481.838, 425.188, 52862.609 25/02/09,00:45:13,19,07,1, 11.9,1,1, 2.290, 10481.854, 425.180, 52862.622 25/02/09,00:45:14,00,07,1, 11.9,1,1, 2.286, 10481.849, 425.180, 52862.622 25/02/09,00:45:14,01,07,1, 11.9,1,1, 2.286, 10481.829, 425.173, 52862.632 25/02/09,00:45:14,02,07,1, 11.9,1,1, 2.286, 10481.853, 425.167, 52862.661 25/02/09,00:45:14,03,07,1, 11.9,1,1, 2.286, 10481.832, 425.195, 52862.619 25/02/09,00:45:14,04,07,1, 11.9,1,1, 2.286, 10481.857, 425.227, 52862.641 25/02/09,00:45:14,05,07,1, 11.9,1,1, 2.286, 10481.843, 425.176, 52862.615 25/02/09,00:45:14,06,07,1, 11.9,1,1, 2.286, 10481.868, 425.210, 52862.617 25/02/09,00:45:14,07,07,1, 11.9,1,1, 2.286, 10481.871, 425.198, 52862.610 25/02/09,00:45:14,08,07,1, 11.9,1,1, 2.286, 10481.859, 425.169, 52862.613 25/02/09,00:45:14,09,07,1, 11.9,1,1, 2.286, 10481.867, 425.205, 52862.631 25/02/09,00:45:14,10,07,1, 11.9,1,1, 2.286, 10481.876, 425.201, 52862.599 25/02/09,00:45:14,11,07,1, 11.9,1,1, 2.286, 10481.862, 425.198, 52862.594 25/02/09,00:45:14,12,07,1, 11.9,1,1, 2.286, 10481.880, 425.202, 52862.642 25/02/09,00:45:14,13,07,1, 11.9,1,1, 2.286, 10481.865, 425.206, 52862.592 25/02/09,00:45:14,14,07,1, 11.9,1,1, 2.286, 10481.862, 425.181, 52862.620 25/02/09,00:45:14,15,07,1, 11.9,1,1, 2.286, 10481.863, 425.236, 52862.642 25/02/09,00:45:14,16,07,1, 11.9,1,1, 2.286, 10481.865, 425.214, 52862.675 25/02/09,00:45:14,17,07,1, 11.9,1,1, 2.286, 10481.894, 425.215, 52862.646 25/02/09,00:45:14,18,07,1, 11.9,1,1, 2.286, 10481.858, 425.188, 52862.598 25/02/09,00:45:14,19,07,1, 11.9,1,1, 2.286, 10481.880, 425.210, 52862.644 25/02/09,00:45:15,00,07,1, 11.9,1,1, 2.288, 10481.874, 425.210, 52862.644 25/02/09,00:45:15,01,07,1, 11.9,1,1, 2.288, 10481.874, 425.213, 52862.644 25/02/09,00:45:15,02,07,1, 11.9,1,1, 2.288, 10481.847, 425.210, 52862.630 25/02/09,00:45:15,03,07,1, 11.9,1,1, 2.288, 10481.866, 425.214, 52862.600 25/02/09,00:45:15,04,07,1, 11.9,1,1, 2.288, 10481.876, 425.241, 52862.572 25/02/09,00:45:15,05,07,1, 11.9,1,1, 2.288, 10481.881, 425.228, 52862.646 25/02/09,00:45:15,06,07,1, 11.9,1,1, 2.288, 10481.883, 425.216, 52862.667 25/02/09,00:45:15,07,07,1, 11.9,1,1, 2.288, 10481.862, 425.220, 52862.639 25/02/09,00:45:15,08,07,1, 11.9,1,1, 2.288, 10481.892, 425.222, 52862.705 25/02/09,00:45:15,09,07,1, 11.9,1,1, 2.288, 10481.876, 425.212, 52862.673 25/02/09,00:45:15,10,07,1, 11.9,1,1, 2.288, 10481.873, 425.207, 52862.678 25/02/09,00:45:15,11,07,1, 11.9,1,1, 2.288, 10481.868, 425.212, 52862.723 25/02/09,00:45:15,12,07,1, 11.9,1,1, 2.288, 10481.862, 425.246, 52862.914 25/02/09,00:45:15,13,07,1, 11.9,1,1, 2.288, 10481.883, 425.206, 52862.673 25/02/09,00:45:15,14,07,1, 11.9,1,1, 2.288, 10481.909, 425.216, 52862.618 25/02/09,00:45:15,15,07,1, 11.9,1,1, 2.288, 10481.885, 425.210, 52862.626 25/02/09,00:45:15,16,07,1, 11.9,1,1, 2.288, 10481.896, 425.219, 52862.702 25/02/09,00:45:15,17,07,1, 11.9,1,1, 2.288, 10481.901, 425.230, 52862.614 25/02/09,00:45:15,18,07,1, 11.9,1,1, 2.288, 10481.904, 425.214, 52862.625 25/02/09,00:45:15,19,07,1, 11.9,1,1, 2.288, 10481.885, 425.217, 52862.606 25/02/09,00:45:16,00,07,1, 12.0,1,1, 2.288, 10481.882, 425.217, 52862.606 25/02/09,00:45:16,01,07,1, 12.0,1,1, 2.288, 10481.891, 425.229, 52862.662 25/02/09,00:45:16,02,07,1, 12.0,1,1, 2.288, 10481.896, 425.198, 52862.659 25/02/09,00:45:16,03,07,1, 12.0,1,1, 2.288, 10481.889, 425.224, 52862.647 25/02/09,00:45:16,04,07,1, 12.0,1,1, 2.288, 10481.911, 425.214, 52862.668 25/02/09,00:45:16,05,07,1, 12.0,1,1, 2.288, 10481.880, 425.215, 52862.639 25/02/09,00:45:16,06,07,1, 12.0,1,1, 2.288, 10481.905, 425.230, 52862.609 25/02/09,00:45:16,07,07,1, 12.0,1,1, 2.288, 10481.886, 425.234, 52862.566 25/02/09,00:45:16,08,07,1, 12.0,1,1, 2.288, 10481.882, 425.248, 52862.608 25/02/09,00:45:16,09,07,1, 12.0,1,1, 2.288, 10481.931, 425.228, 52862.614 25/02/09,00:45:16,10,07,1, 12.0,1,1, 2.288, 10481.905, 425.220, 52862.646 25/02/09,00:45:16,11,07,1, 12.0,1,1, 2.288, 10481.899, 425.225, 52862.670 25/02/09,00:45:16,12,07,1, 12.0,1,1, 2.288, 10481.906, 425.238, 52862.673 25/02/09,00:45:16,13,07,1, 12.0,1,1, 2.288, 10481.905, 425.242, 52862.628 25/02/09,00:45:16,14,07,1, 12.0,1,1, 2.288, 10481.896, 425.228, 52862.666 25/02/09,00:45:16,15,07,1, 12.0,1,1, 2.288, 10481.907, 425.235, 52862.661 25/02/09,00:45:16,16,07,1, 12.0,1,1, 2.288, 10481.926, 425.256, 52862.639 25/02/09,00:45:16,17,07,1, 12.0,1,1, 2.288, 10481.914, 425.249, 52862.685 25/02/09,00:45:16,18,07,1, 12.0,1,1, 2.288, 10481.929, 425.244, 52862.648 25/02/09,00:45:16,19,07,1, 12.0,1,1, 2.288, 10481.911, 425.237, 52862.609 25/02/09,00:45:17,00,05,1, 12.0,1,1, 2.284, 10481.907, 425.237, 52862.609 25/02/09,00:45:17,01,05,1, 12.0,1,1, 2.284, 10481.915, 425.217, 52862.607 25/02/09,00:45:17,02,05,1, 12.0,1,1, 2.284, 10481.919, 425.237, 52862.634 25/02/09,00:45:17,03,05,1, 12.0,1,1, 2.284, 10481.918, 425.270, 52862.627 25/02/09,00:45:17,04,05,1, 12.0,1,1, 2.284, 10481.919, 425.239, 52862.679 25/02/09,00:45:17,05,05,1, 12.0,1,1, 2.284, 10481.905, 425.278, 52862.641 25/02/09,00:45:17,06,05,1, 12.0,1,1, 2.284, 10481.927, 425.273, 52862.666 25/02/09,00:45:17,07,05,1, 12.0,1,1, 2.284, 10481.918, 425.267, 52862.622 25/02/09,00:45:17,08,05,1, 12.0,1,1, 2.284, 10481.935, 425.278, 52862.647 25/02/09,00:45:17,09,05,1, 12.0,1,1, 2.284, 10481.929, 425.260, 52862.671 25/02/09,00:45:17,10,05,1, 12.0,1,1, 2.284, 10481.916, 425.257, 52862.679 25/02/09,00:45:17,11,05,1, 12.0,1,1, 2.284, 10481.943, 425.261, 52862.674 25/02/09,00:45:17,12,05,1, 12.0,1,1, 2.284, 10481.901, 425.263, 52862.681 25/02/09,00:45:17,13,05,1, 12.0,1,1, 2.284, 10481.925, 425.256, 52862.630 25/02/09,00:45:17,14,05,1, 12.0,1,1, 2.284, 10481.941, 425.270, 52862.610 25/02/09,00:45:17,15,05,1, 12.0,1,1, 2.284, 10481.919, 425.274, 52862.608 25/02/09,00:45:17,16,05,1, 12.0,1,1, 2.284, 10481.935, 425.293, 52862.634 25/02/09,00:45:17,17,05,1, 12.0,1,1, 2.284, 10481.926, 425.282, 52862.655 25/02/09,00:45:17,18,05,1, 12.0,1,1, 2.284, 10481.937, 425.288, 52862.695 25/02/09,00:45:17,19,05,1, 12.0,1,1, 2.284, 10481.937, 425.286, 52862.670 25/02/09,00:45:18,00,05,1, 11.9,1,1, 2.281, 10481.932, 425.286, 52862.670 25/02/09,00:45:18,01,05,1, 11.9,1,1, 2.281, 10481.948, 425.289, 52862.609 25/02/09,00:45:18,02,05,1, 11.9,1,1, 2.281, 10481.922, 425.280, 52862.604 25/02/09,00:45:18,03,05,1, 11.9,1,1, 2.281, 10481.918, 425.265, 52862.660 25/02/09,00:45:18,04,05,1, 11.9,1,1, 2.281, 10481.918, 425.299, 52862.644 25/02/09,00:45:18,05,05,1, 11.9,1,1, 2.281, 10481.909, 425.275, 52862.658 25/02/09,00:45:18,06,05,1, 11.9,1,1, 2.281, 10481.920, 425.291, 52862.659 25/02/09,00:45:18,07,05,1, 11.9,1,1, 2.281, 10481.922, 425.297, 52862.632 25/02/09,00:45:18,08,05,1, 11.9,1,1, 2.281, 10481.941, 425.309, 52862.603 25/02/09,00:45:18,09,05,1, 11.9,1,1, 2.281, 10481.911, 425.261, 52862.497 25/02/09,00:45:18,10,05,1, 11.9,1,1, 2.281, 10481.982, 425.287, 52862.609 25/02/09,00:45:18,11,05,1, 11.9,1,1, 2.281, 10481.919, 425.259, 52862.558 25/02/09,00:45:18,12,05,1, 11.9,1,1, 2.281, 10481.946, 425.290, 52862.665 25/02/09,00:45:18,13,05,1, 11.9,1,1, 2.281, 10481.948, 425.298, 52862.670 25/02/09,00:45:18,14,05,1, 11.9,1,1, 2.281, 10481.946, 425.287, 52862.617 25/02/09,00:45:18,15,05,1, 11.9,1,1, 2.281, 10481.948, 425.295, 52862.644 25/02/09,00:45:18,16,05,1, 11.9,1,1, 2.281, 10481.960, 425.276, 52862.673 25/02/09,00:45:18,17,05,1, 11.9,1,1, 2.281, 10481.953, 425.297, 52862.632 25/02/09,00:45:18,18,05,1, 11.9,1,1, 2.281, 10481.954, 425.307, 52862.649 25/02/09,00:45:18,19,05,1, 11.9,1,1, 2.281, 10481.943, 425.281, 52862.697 25/02/09,00:45:19,00,06,1, 11.9,1,1, 2.289, 10481.941, 425.281, 52862.697 25/02/09,00:45:19,01,06,1, 11.9,1,1, 2.289, 10481.960, 425.299, 52862.635 25/02/09,00:45:19,02,06,1, 11.9,1,1, 2.289, 10481.958, 425.283, 52862.648 25/02/09,00:45:19,03,06,1, 11.9,1,1, 2.289, 10481.965, 425.301, 52862.614 25/02/09,00:45:19,04,06,1, 11.9,1,1, 2.289, 10481.970, 425.296, 52862.627 25/02/09,00:45:19,05,06,1, 11.9,1,1, 2.289, 10481.976, 425.294, 52862.637 25/02/09,00:45:19,06,06,1, 11.9,1,1, 2.289, 10481.951, 425.317, 52862.652 25/02/09,00:45:19,07,06,1, 11.9,1,1, 2.289, 10481.970, 425.304, 52862.709 25/02/09,00:45:19,08,06,1, 11.9,1,1, 2.289, 10481.983, 425.295, 52862.654 25/02/09,00:45:19,09,06,1, 11.9,1,1, 2.289, 10481.979, 425.295, 52862.685 25/02/09,00:45:19,10,06,1, 11.9,1,1, 2.289, 10481.968, 425.291, 52862.671 25/02/09,00:45:19,11,06,1, 11.9,1,1, 2.289, 10481.979, 425.285, 52862.690 25/02/09,00:45:19,12,06,1, 11.9,1,1, 2.289, 10481.998, 425.302, 52862.698 25/02/09,00:45:19,13,06,1, 11.9,1,1, 2.289, 10481.969, 425.310, 52862.660 25/02/09,00:45:19,14,06,1, 11.9,1,1, 2.289, 10481.966, 425.314, 52862.645 25/02/09,00:45:19,15,06,1, 11.9,1,1, 2.289, 10481.985, 425.314, 52862.660 25/02/09,00:45:19,16,06,1, 11.9,1,1, 2.289, 10481.957, 425.320, 52862.624 25/02/09,00:45:19,17,06,1, 11.9,1,1, 2.289, 10481.963, 425.300, 52862.676 25/02/09,00:45:19,18,06,1, 11.9,1,1, 2.289, 10481.959, 425.298, 52862.675 25/02/09,00:45:19,19,06,1, 11.9,1,1, 2.289, 10481.953, 425.300, 52862.713 25/02/09,00:45:20,00,05,1, 11.9,1,1, 2.288, 10481.949, 425.300, 52862.713 25/02/09,00:45:20,01,05,1, 11.9,1,1, 2.288, 10481.974, 425.310, 52862.687 25/02/09,00:45:20,02,05,1, 11.9,1,1, 2.288, 10481.995, 425.302, 52862.662 25/02/09,00:45:20,03,05,1, 11.9,1,1, 2.288, 10481.989, 425.311, 52862.731 25/02/09,00:45:20,04,05,1, 11.9,1,1, 2.288, 10481.994, 425.306, 52862.665 25/02/09,00:45:20,05,05,1, 11.9,1,1, 2.288, 10481.984, 425.332, 52862.722 25/02/09,00:45:20,06,05,1, 11.9,1,1, 2.288, 10481.985, 425.310, 52862.701 25/02/09,00:45:20,07,05,1, 11.9,1,1, 2.288, 10482.013, 425.308, 52862.632 25/02/09,00:45:20,08,05,1, 11.9,1,1, 2.288, 10481.963, 425.280, 52862.530 25/02/09,00:45:20,09,05,1, 11.9,1,1, 2.288, 10482.030, 425.310, 52862.633 25/02/09,00:45:20,10,05,1, 11.9,1,1, 2.288, 10481.988, 425.309, 52862.546 25/02/09,00:45:20,11,05,1, 11.9,1,1, 2.288, 10481.988, 425.332, 52862.617 25/02/09,00:45:20,12,05,1, 11.9,1,1, 2.288, 10482.009, 425.323, 52862.633 25/02/09,00:45:20,13,05,1, 11.9,1,1, 2.288, 10482.000, 425.332, 52862.660 25/02/09,00:45:20,14,05,1, 11.9,1,1, 2.288, 10481.989, 425.332, 52862.674 25/02/09,00:45:20,15,05,1, 11.9,1,1, 2.288, 10482.001, 425.324, 52862.703 25/02/09,00:45:20,16,05,1, 11.9,1,1, 2.288, 10481.997, 425.320, 52862.637 25/02/09,00:45:20,17,05,1, 11.9,1,1, 2.288, 10481.978, 425.331, 52862.647 25/02/09,00:45:20,18,05,1, 11.9,1,1, 2.288, 10482.011, 425.304, 52862.588 25/02/09,00:45:20,19,05,1, 11.9,1,1, 2.288, 10482.003, 425.331, 52862.699 25/02/09,00:45:21,00,06,1, 11.9,1,1, 2.287, 10481.999, 425.331, 52862.699 25/02/09,00:45:21,01,06,1, 11.9,1,1, 2.287, 10481.994, 425.311, 52862.660 25/02/09,00:45:21,02,06,1, 11.9,1,1, 2.287, 10482.011, 425.328, 52862.663 25/02/09,00:45:21,03,06,1, 11.9,1,1, 2.287, 10481.977, 425.310, 52862.596 25/02/09,00:45:21,04,06,1, 11.9,1,1, 2.287, 10482.019, 425.318, 52862.588 25/02/09,00:45:21,05,06,1, 11.9,1,1, 2.287, 10482.018, 425.328, 52862.555 25/02/09,00:45:21,06,06,1, 11.9,1,1, 2.287, 10482.000, 425.355, 52862.637 25/02/09,00:45:21,07,06,1, 11.9,1,1, 2.287, 10482.004, 425.370, 52862.699 25/02/09,00:45:21,08,06,1, 11.9,1,1, 2.287, 10481.993, 425.340, 52862.704 25/02/09,00:45:21,09,06,1, 11.9,1,1, 2.287, 10482.016, 425.350, 52862.669 25/02/09,00:45:21,10,06,1, 11.9,1,1, 2.287, 10482.010, 425.358, 52862.653 25/02/09,00:45:21,11,06,1, 11.9,1,1, 2.287, 10482.002, 425.346, 52862.668 25/02/09,00:45:21,12,06,1, 11.9,1,1, 2.287, 10482.037, 425.330, 52862.665 25/02/09,00:45:21,13,06,1, 11.9,1,1, 2.287, 10482.022, 425.329, 52862.617 25/02/09,00:45:21,14,06,1, 11.9,1,1, 2.287, 10482.034, 425.347, 52862.663 25/02/09,00:45:21,15,06,1, 11.9,1,1, 2.287, 10482.024, 425.344, 52862.631 25/02/09,00:45:21,16,06,1, 11.9,1,1, 2.287, 10482.024, 425.340, 52862.633 25/02/09,00:45:21,17,06,1, 11.9,1,1, 2.287, 10482.014, 425.354, 52862.640 25/02/09,00:45:21,18,06,1, 11.9,1,1, 2.287, 10482.036, 425.341, 52862.640 25/02/09,00:45:21,19,06,1, 11.9,1,1, 2.287, 10482.030, 425.360, 52862.661 25/02/09,00:45:22,00,05,1, 11.9,1,1, 2.291, 10482.024, 425.360, 52862.661 25/02/09,00:45:22,01,05,1, 11.9,1,1, 2.291, 10482.030, 425.350, 52862.672 25/02/09,00:45:22,02,05,1, 11.9,1,1, 2.291, 10482.036, 425.371, 52862.701 25/02/09,00:45:22,03,05,1, 11.9,1,1, 2.291, 10482.028, 425.364, 52862.690 25/02/09,00:45:22,04,05,1, 11.9,1,1, 2.291, 10482.049, 425.358, 52862.631 25/02/09,00:45:22,05,05,1, 11.9,1,1, 2.291, 10482.036, 425.362, 52862.663 25/02/09,00:45:22,06,05,1, 11.9,1,1, 2.291, 10482.044, 425.346, 52862.666 25/02/09,00:45:22,07,05,1, 11.9,1,1, 2.291, 10482.052, 425.368, 52862.673 25/02/09,00:45:22,08,05,1, 11.9,1,1, 2.291, 10482.041, 425.358, 52862.698 25/02/09,00:45:22,09,05,1, 11.9,1,1, 2.291, 10482.070, 425.357, 52862.667 25/02/09,00:45:22,10,05,1, 11.9,1,1, 2.291, 10482.066, 425.379, 52862.664 25/02/09,00:45:22,11,05,1, 11.9,1,1, 2.291, 10482.092, 425.349, 52862.668 25/02/09,00:45:22,12,05,1, 11.9,1,1, 2.291, 10482.036, 425.360, 52862.715 25/02/09,00:45:22,13,05,1, 11.9,1,1, 2.291, 10482.059, 425.371, 52862.697 25/02/09,00:45:22,14,05,1, 11.9,1,1, 2.291, 10482.061, 425.367, 52862.724 25/02/09,00:45:22,15,05,1, 11.9,1,1, 2.291, 10482.054, 425.366, 52862.754 25/02/09,00:45:22,16,05,1, 11.9,1,1, 2.291, 10482.063, 425.389, 52862.717 25/02/09,00:45:22,17,05,1, 11.9,1,1, 2.291, 10482.052, 425.380, 52862.688 25/02/09,00:45:22,18,05,1, 11.9,1,1, 2.291, 10482.068, 425.369, 52862.683 25/02/09,00:45:22,19,05,1, 11.9,1,1, 2.291, 10482.047, 425.381, 52862.673 25/02/09,00:45:23,00,05,1, 11.9,1,1, 2.289, 10482.041, 425.381, 52862.673 25/02/09,00:45:23,01,05,1, 11.9,1,1, 2.289, 10482.099, 425.387, 52862.578 25/02/09,00:45:23,02,05,1, 11.9,1,1, 2.289, 10482.058, 425.393, 52862.676 25/02/09,00:45:23,03,05,1, 11.9,1,1, 2.289, 10482.038, 425.373, 52862.637 25/02/09,00:45:23,04,05,1, 11.9,1,1, 2.289, 10482.069, 425.388, 52862.647 25/02/09,00:45:23,05,05,1, 11.9,1,1, 2.289, 10482.080, 425.389, 52862.660 25/02/09,00:45:23,06,05,1, 11.9,1,1, 2.289, 10482.072, 425.369, 52862.666 25/02/09,00:45:23,07,05,1, 11.9,1,1, 2.289, 10482.073, 425.390, 52862.685 25/02/09,00:45:23,08,05,1, 11.9,1,1, 2.289, 10482.090, 425.367, 52862.657 25/02/09,00:45:23,09,05,1, 11.9,1,1, 2.289, 10482.071, 425.369, 52862.744 25/02/09,00:45:23,10,05,1, 11.9,1,1, 2.289, 10482.086, 425.375, 52862.708 25/02/09,00:45:23,11,05,1, 11.9,1,1, 2.289, 10482.074, 425.390, 52862.662 25/02/09,00:45:23,12,05,1, 11.9,1,1, 2.289, 10482.074, 425.380, 52862.666 25/02/09,00:45:23,13,05,1, 11.9,1,1, 2.289, 10482.084, 425.377, 52862.689 25/02/09,00:45:23,14,05,1, 11.9,1,1, 2.289, 10482.075, 425.391, 52862.711 25/02/09,00:45:23,15,05,1, 11.9,1,1, 2.289, 10482.098, 425.386, 52862.676 25/02/09,00:45:23,16,05,1, 11.9,1,1, 2.289, 10482.077, 425.402, 52862.705 25/02/09,00:45:23,17,05,1, 11.9,1,1, 2.289, 10482.081, 425.377, 52862.698 25/02/09,00:45:23,18,05,1, 11.9,1,1, 2.289, 10482.097, 425.374, 52862.650 25/02/09,00:45:23,19,05,1, 11.9,1,1, 2.289, 10482.096, 425.376, 52862.615 25/02/09,00:45:24,00,06,1, 11.9,1,1, 2.286, 10482.091, 425.376, 52862.615 25/02/09,00:45:24,01,06,1, 11.9,1,1, 2.286, 10482.104, 425.378, 52862.689 25/02/09,00:45:24,02,06,1, 11.9,1,1, 2.286, 10482.095, 425.396, 52862.670 25/02/09,00:45:24,03,06,1, 11.9,1,1, 2.286, 10482.113, 425.394, 52862.713 25/02/09,00:45:24,04,06,1, 11.9,1,1, 2.286, 10482.099, 425.372, 52862.721 25/02/09,00:45:24,05,06,1, 11.9,1,1, 2.286, 10482.136, 425.398, 52862.672 25/02/09,00:45:24,06,06,1, 11.9,1,1, 2.286, 10482.104, 425.405, 52862.658 25/02/09,00:45:24,07,06,1, 11.9,1,1, 2.286, 10482.109, 425.411, 52862.637 25/02/09,00:45:24,08,06,1, 11.9,1,1, 2.286, 10482.122, 425.389, 52862.480 25/02/09,00:45:24,09,06,1, 11.9,1,1, 2.286, 10482.125, 425.388, 52862.601 25/02/09,00:45:24,10,06,1, 11.9,1,1, 2.286, 10482.108, 425.384, 52862.643 25/02/09,00:45:24,11,06,1, 11.9,1,1, 2.286, 10482.128, 425.400, 52862.681 25/02/09,00:45:24,12,06,1, 11.9,1,1, 2.286, 10482.119, 425.391, 52862.675 25/02/09,00:45:24,13,06,1, 11.9,1,1, 2.286, 10482.109, 425.403, 52862.650 25/02/09,00:45:24,14,06,1, 11.9,1,1, 2.286, 10482.129, 425.410, 52862.671 25/02/09,00:45:24,15,06,1, 11.9,1,1, 2.286, 10482.123, 425.403, 52862.693 25/02/09,00:45:24,16,06,1, 11.9,1,1, 2.286, 10482.117, 425.422, 52862.725 25/02/09,00:45:24,17,06,1, 11.9,1,1, 2.286, 10482.121, 425.418, 52862.742 25/02/09,00:45:24,18,06,1, 11.9,1,1, 2.286, 10482.140, 425.411, 52862.730 25/02/09,00:45:24,19,06,1, 11.9,1,1, 2.286, 10482.108, 425.412, 52862.698 25/02/09,00:45:25,00,05,1, 11.9,1,1, 2.286, 10482.107, 425.412, 52862.698 25/02/09,00:45:25,01,05,1, 11.9,1,1, 2.286, 10482.129, 425.418, 52862.685 25/02/09,00:45:25,02,05,1, 11.9,1,1, 2.286, 10482.123, 425.392, 52862.687 25/02/09,00:45:25,03,05,1, 11.9,1,1, 2.286, 10482.125, 425.420, 52862.678 25/02/09,00:45:25,04,05,1, 11.9,1,1, 2.286, 10482.144, 425.401, 52862.703 25/02/09,00:45:25,05,05,1, 11.9,1,1, 2.286, 10482.140, 425.419, 52862.731 25/02/09,00:45:25,06,05,1, 11.9,1,1, 2.286, 10482.131, 425.412, 52862.678 25/02/09,00:45:25,07,05,1, 11.9,1,1, 2.286, 10482.157, 425.408, 52862.704 25/02/09,00:45:25,08,05,1, 11.9,1,1, 2.286, 10482.138, 425.419, 52862.655 25/02/09,00:45:25,09,05,1, 11.9,1,1, 2.286, 10482.124, 425.412, 52862.692 25/02/09,00:45:25,10,05,1, 11.9,1,1, 2.286, 10482.132, 425.428, 52862.743 25/02/09,00:45:25,11,05,1, 11.9,1,1, 2.286, 10482.155, 425.417, 52862.721 25/02/09,00:45:25,12,05,1, 11.9,1,1, 2.286, 10482.156, 425.404, 52862.710 25/02/09,00:45:25,13,05,1, 11.9,1,1, 2.286, 10482.120, 425.420, 52862.722 25/02/09,00:45:25,14,05,1, 11.9,1,1, 2.286, 10482.154, 425.401, 52862.703 25/02/09,00:45:25,15,05,1, 11.9,1,1, 2.286, 10482.153, 425.438, 52862.658 25/02/09,00:45:25,16,05,1, 11.9,1,1, 2.286, 10482.151, 425.408, 52862.661 25/02/09,00:45:25,17,05,1, 11.9,1,1, 2.286, 10482.147, 425.430, 52862.637 25/02/09,00:45:25,18,05,1, 11.9,1,1, 2.286, 10482.181, 425.416, 52862.688 25/02/09,00:45:25,19,05,1, 11.9,1,1, 2.286, 10482.165, 425.421, 52862.644 25/02/09,00:45:26,00,05,1, 11.9,1,1, 2.287, 10482.157, 425.421, 52862.644 25/02/09,00:45:26,01,05,1, 11.9,1,1, 2.287, 10482.166, 425.426, 52862.682 25/02/09,00:45:26,02,05,1, 11.9,1,1, 2.287, 10482.191, 425.418, 52862.660 25/02/09,00:45:26,03,05,1, 11.9,1,1, 2.287, 10482.162, 425.423, 52862.704 25/02/09,00:45:26,04,05,1, 11.9,1,1, 2.287, 10482.153, 425.431, 52862.454 25/02/09,00:45:26,05,05,1, 11.9,1,1, 2.287, 10482.136, 425.439, 52862.857 25/02/09,00:45:26,06,05,1, 11.9,1,1, 2.287, 10482.172, 425.433, 52862.722 25/02/09,00:45:26,07,05,1, 11.9,1,1, 2.287, 10482.191, 425.459, 52862.801 25/02/09,00:45:26,08,05,1, 11.9,1,1, 2.287, 10482.159, 425.424, 52862.696 25/02/09,00:45:26,09,05,1, 11.9,1,1, 2.287, 10482.168, 425.443, 52862.669 25/02/09,00:45:26,10,05,1, 11.9,1,1, 2.287, 10482.157, 425.446, 52862.728 25/02/09,00:45:26,11,05,1, 11.9,1,1, 2.287, 10482.186, 425.433, 52862.639 25/02/09,00:45:26,12,05,1, 11.9,1,1, 2.287, 10482.170, 425.457, 52862.752 25/02/09,00:45:26,13,05,1, 11.9,1,1, 2.287, 10482.172, 425.451, 52862.730 25/02/09,00:45:26,14,05,1, 11.9,1,1, 2.287, 10482.175, 425.411, 52862.667 25/02/09,00:45:26,15,05,1, 11.9,1,1, 2.287, 10482.169, 425.429, 52862.687 25/02/09,00:45:26,16,05,1, 11.9,1,1, 2.287, 10482.153, 425.436, 52862.682 25/02/09,00:45:26,17,05,1, 11.9,1,1, 2.287, 10482.180, 425.432, 52862.714 25/02/09,00:45:26,18,05,1, 11.9,1,1, 2.287, 10482.154, 425.454, 52862.728 25/02/09,00:45:26,19,05,1, 11.9,1,1, 2.287, 10482.180, 425.424, 52862.731 25/02/09,00:45:27,00,05,1, 11.9,1,1, 2.284, 10482.174, 425.424, 52862.731 25/02/09,00:45:27,01,05,1, 11.9,1,1, 2.284, 10482.182, 425.438, 52862.732 25/02/09,00:45:27,02,05,1, 11.9,1,1, 2.284, 10482.175, 425.447, 52862.673 25/02/09,00:45:27,03,05,1, 11.9,1,1, 2.284, 10482.172, 425.435, 52862.644 25/02/09,00:45:27,04,05,1, 11.9,1,1, 2.284, 10482.166, 425.423, 52862.690 25/02/09,00:45:27,05,05,1, 11.9,1,1, 2.284, 10482.188, 425.441, 52862.678 25/02/09,00:45:27,06,05,1, 11.9,1,1, 2.284, 10482.180, 425.437, 52862.718 25/02/09,00:45:27,07,05,1, 11.9,1,1, 2.284, 10482.212, 425.452, 52862.683 25/02/09,00:45:27,08,05,1, 11.9,1,1, 2.284, 10482.182, 425.438, 52862.671 25/02/09,00:45:27,09,05,1, 11.9,1,1, 2.284, 10482.211, 425.450, 52862.711 25/02/09,00:45:27,10,05,1, 11.9,1,1, 2.284, 10482.186, 425.436, 52862.631 25/02/09,00:45:27,11,05,1, 11.9,1,1, 2.284, 10482.177, 425.455, 52862.702 25/02/09,00:45:27,12,05,1, 11.9,1,1, 2.284, 10482.195, 425.452, 52862.752 25/02/09,00:45:27,13,05,1, 11.9,1,1, 2.284, 10482.216, 425.433, 52862.764 25/02/09,00:45:27,14,05,1, 11.9,1,1, 2.284, 10482.192, 425.450, 52862.708 25/02/09,00:45:27,15,05,1, 11.9,1,1, 2.284, 10482.206, 425.433, 52862.744 25/02/09,00:45:27,16,05,1, 11.9,1,1, 2.284, 10482.213, 425.430, 52862.669 25/02/09,00:45:27,17,05,1, 11.9,1,1, 2.284, 10482.225, 425.438, 52862.682 25/02/09,00:45:27,18,05,1, 11.9,1,1, 2.284, 10482.223, 425.434, 52862.681 25/02/09,00:45:27,19,05,1, 11.9,1,1, 2.284, 10482.221, 425.443, 52862.696 25/02/09,00:45:28,00,05,1, 11.9,1,1, 2.286, 10482.216, 425.443, 52862.696 25/02/09,00:45:28,01,05,1, 11.9,1,1, 2.286, 10482.226, 425.459, 52862.705 25/02/09,00:45:28,02,05,1, 11.9,1,1, 2.286, 10482.229, 425.442, 52862.687 25/02/09,00:45:28,03,05,1, 11.9,1,1, 2.286, 10482.230, 425.448, 52862.694 25/02/09,00:45:28,04,05,1, 11.9,1,1, 2.286, 10482.239, 425.441, 52862.706 25/02/09,00:45:28,05,05,1, 11.9,1,1, 2.286, 10482.220, 425.444, 52862.680 25/02/09,00:45:28,06,05,1, 11.9,1,1, 2.286, 10482.244, 425.454, 52862.702 25/02/09,00:45:28,07,05,1, 11.9,1,1, 2.286, 10482.217, 425.481, 52862.741 25/02/09,00:45:28,08,05,1, 11.9,1,1, 2.286, 10482.227, 425.463, 52862.681 25/02/09,00:45:28,09,05,1, 11.9,1,1, 2.286, 10482.223, 425.454, 52862.664 25/02/09,00:45:28,10,05,1, 11.9,1,1, 2.286, 10482.204, 425.461, 52862.654 25/02/09,00:45:28,11,05,1, 11.9,1,1, 2.286, 10482.229, 425.454, 52862.616 25/02/09,00:45:28,12,05,1, 11.9,1,1, 2.286, 10482.225, 425.444, 52862.675 25/02/09,00:45:28,13,05,1, 11.9,1,1, 2.286, 10482.242, 425.470, 52862.682 25/02/09,00:45:28,14,05,1, 11.9,1,1, 2.286, 10482.239, 425.461, 52862.696 25/02/09,00:45:28,15,05,1, 11.9,1,1, 2.286, 10482.249, 425.451, 52862.677 25/02/09,00:45:28,16,05,1, 11.9,1,1, 2.286, 10482.230, 425.450, 52862.719 25/02/09,00:45:28,17,05,1, 11.9,1,1, 2.286, 10482.245, 425.453, 52862.685 25/02/09,00:45:28,18,05,1, 11.9,1,1, 2.286, 10482.256, 425.451, 52862.690 25/02/09,00:45:28,19,05,1, 11.9,1,1, 2.286, 10482.233, 425.438, 52862.716 25/02/09,00:45:29,00,05,1, 11.9,1,1, 2.286, 10482.233, 425.438, 52862.716 25/02/09,00:45:29,01,05,1, 11.9,1,1, 2.286, 10482.254, 425.471, 52862.712 25/02/09,00:45:29,02,05,1, 11.9,1,1, 2.286, 10482.280, 425.480, 52862.693 25/02/09,00:45:29,03,05,1, 11.9,1,1, 2.286, 10482.261, 425.475, 52862.669 25/02/09,00:45:29,04,05,1, 11.9,1,1, 2.286, 10482.239, 425.436, 52862.706 25/02/09,00:45:29,05,05,1, 11.9,1,1, 2.286, 10482.255, 425.445, 52862.665 25/02/09,00:45:29,06,05,1, 11.9,1,1, 2.286, 10482.271, 425.458, 52862.640 25/02/09,00:45:29,07,05,1, 11.9,1,1, 2.286, 10482.275, 425.462, 52862.663 25/02/09,00:45:29,08,05,1, 11.9,1,1, 2.286, 10482.274, 425.459, 52862.680 25/02/09,00:45:29,09,05,1, 11.9,1,1, 2.286, 10482.262, 425.446, 52862.704 25/02/09,00:45:29,10,05,1, 11.9,1,1, 2.286, 10482.276, 425.460, 52862.665 25/02/09,00:45:29,11,05,1, 11.9,1,1, 2.286, 10482.293, 425.448, 52862.665 25/02/09,00:45:29,12,05,1, 11.9,1,1, 2.286, 10482.241, 425.486, 52862.707 25/02/09,00:45:29,13,05,1, 11.9,1,1, 2.286, 10482.284, 425.467, 52862.698 25/02/09,00:45:29,14,05,1, 11.9,1,1, 2.286, 10482.277, 425.481, 52862.694 25/02/09,00:45:29,15,05,1, 11.9,1,1, 2.286, 10482.274, 425.495, 52862.657 25/02/09,00:45:29,16,05,1, 11.9,1,1, 2.286, 10482.296, 425.480, 52862.675 25/02/09,00:45:29,17,05,1, 11.9,1,1, 2.286, 10482.312, 425.475, 52862.689 25/02/09,00:45:29,18,05,1, 11.9,1,1, 2.286, 10482.259, 425.484, 52862.670 25/02/09,00:45:29,19,05,1, 11.9,1,1, 2.286, 10482.296, 425.482, 52862.647 25/02/09,00:45:30,00,05,1, 11.9,1,1, 2.286, 10482.291, 425.482, 52862.647 25/02/09,00:45:30,01,05,1, 11.9,1,1, 2.286, 10482.304, 425.483, 52862.660 25/02/09,00:45:30,02,05,1, 11.9,1,1, 2.286, 10482.284, 425.479, 52862.695 25/02/09,00:45:30,03,05,1, 11.9,1,1, 2.286, 10482.294, 425.493, 52862.695 25/02/09,00:45:30,04,05,1, 11.9,1,1, 2.286, 10482.276, 425.473, 52862.684 25/02/09,00:45:30,05,05,1, 11.9,1,1, 2.286, 10482.275, 425.487, 52862.678 25/02/09,00:45:30,06,05,1, 11.9,1,1, 2.286, 10482.290, 425.496, 52862.699 25/02/09,00:45:30,07,05,1, 11.9,1,1, 2.286, 10482.284, 425.485, 52862.684 25/02/09,00:45:30,08,05,1, 11.9,1,1, 2.286, 10482.295, 425.489, 52862.778 25/02/09,00:45:30,09,05,1, 11.9,1,1, 2.286, 10482.279, 425.487, 52862.741 25/02/09,00:45:30,10,05,1, 11.9,1,1, 2.286, 10482.289, 425.479, 52862.675 25/02/09,00:45:30,11,05,1, 11.9,1,1, 2.286, 10482.288, 425.496, 52862.691 25/02/09,00:45:30,12,05,1, 11.9,1,1, 2.286, 10482.297, 425.509, 52862.648 25/02/09,00:45:30,13,05,1, 11.9,1,1, 2.286, 10482.278, 425.496, 52862.656 25/02/09,00:45:30,14,05,1, 11.9,1,1, 2.286, 10482.309, 425.493, 52862.691 25/02/09,00:45:30,15,05,1, 11.9,1,1, 2.286, 10482.314, 425.485, 52862.676 25/02/09,00:45:30,16,05,1, 11.9,1,1, 2.286, 10482.290, 425.502, 52862.723 25/02/09,00:45:30,17,05,1, 11.9,1,1, 2.286, 10482.329, 425.495, 52862.712 25/02/09,00:45:30,18,05,1, 11.9,1,1, 2.286, 10482.327, 425.512, 52862.703 25/02/09,00:45:30,19,05,1, 11.9,1,1, 2.286, 10482.308, 425.505, 52862.715 25/02/09,00:45:31,00,05,1, 12.0,1,1, 2.285, 10482.308, 425.505, 52862.715 25/02/09,00:45:31,01,05,1, 12.0,1,1, 2.285, 10482.310, 425.502, 52862.682 25/02/09,00:45:31,02,05,1, 12.0,1,1, 2.285, 10482.333, 425.494, 52862.679 25/02/09,00:45:31,03,05,1, 12.0,1,1, 2.285, 10482.311, 425.489, 52862.707 25/02/09,00:45:31,04,05,1, 12.0,1,1, 2.285, 10482.325, 425.486, 52862.683 25/02/09,00:45:31,05,05,1, 12.0,1,1, 2.285, 10482.314, 425.484, 52862.641 25/02/09,00:45:31,06,05,1, 12.0,1,1, 2.285, 10482.316, 425.476, 52862.624 25/02/09,00:45:31,07,05,1, 12.0,1,1, 2.285, 10482.326, 425.482, 52862.636 25/02/09,00:45:31,08,05,1, 12.0,1,1, 2.285, 10482.317, 425.493, 52862.671 25/02/09,00:45:31,09,05,1, 12.0,1,1, 2.285, 10482.308, 425.478, 52862.701 25/02/09,00:45:31,10,05,1, 12.0,1,1, 2.285, 10482.321, 425.523, 52862.711 25/02/09,00:45:31,11,05,1, 12.0,1,1, 2.285, 10482.346, 425.515, 52862.732 25/02/09,00:45:31,12,05,1, 12.0,1,1, 2.285, 10482.318, 425.523, 52862.697 25/02/09,00:45:31,13,05,1, 12.0,1,1, 2.285, 10482.345, 425.485, 52862.709 25/02/09,00:45:31,14,05,1, 12.0,1,1, 2.285, 10482.353, 425.521, 52862.711 25/02/09,00:45:31,15,05,1, 12.0,1,1, 2.285, 10482.361, 425.501, 52862.697 25/02/09,00:45:31,16,05,1, 12.0,1,1, 2.285, 10482.350, 425.519, 52862.705 25/02/09,00:45:31,17,05,1, 12.0,1,1, 2.285, 10482.347, 425.516, 52862.698 25/02/09,00:45:31,18,05,1, 12.0,1,1, 2.285, 10482.360, 425.531, 52862.708 25/02/09,00:45:31,19,05,1, 12.0,1,1, 2.285, 10482.362, 425.504, 52862.681 25/02/09,00:45:32,00,05,1, 12.0,1,1, 2.281, 10482.358, 425.504, 52862.681 25/02/09,00:45:32,01,05,1, 12.0,1,1, 2.281, 10482.360, 425.522, 52862.681 25/02/09,00:45:32,02,05,1, 12.0,1,1, 2.281, 10482.371, 425.538, 52862.704 25/02/09,00:45:32,03,05,1, 12.0,1,1, 2.281, 10482.373, 425.515, 52862.691 25/02/09,00:45:32,04,05,1, 12.0,1,1, 2.281, 10482.359, 425.515, 52862.741 25/02/09,00:45:32,05,05,1, 12.0,1,1, 2.281, 10482.369, 425.530, 52862.698 25/02/09,00:45:32,06,05,1, 12.0,1,1, 2.281, 10482.370, 425.512, 52862.716 25/02/09,00:45:32,07,05,1, 12.0,1,1, 2.281, 10482.370, 425.515, 52862.716 25/02/09,00:45:32,08,05,1, 12.0,1,1, 2.281, 10482.368, 425.520, 52862.720 25/02/09,00:45:32,09,05,1, 12.0,1,1, 2.281, 10482.366, 425.525, 52862.704 25/02/09,00:45:32,10,05,1, 12.0,1,1, 2.281, 10482.401, 425.514, 52862.709 25/02/09,00:45:32,11,05,1, 12.0,1,1, 2.281, 10482.383, 425.514, 52862.703 25/02/09,00:45:32,12,05,1, 12.0,1,1, 2.281, 10482.374, 425.532, 52862.673 25/02/09,00:45:32,13,05,1, 12.0,1,1, 2.281, 10482.395, 425.520, 52862.671 25/02/09,00:45:32,14,05,1, 12.0,1,1, 2.281, 10482.391, 425.524, 52862.659 25/02/09,00:45:32,15,05,1, 12.0,1,1, 2.281, 10482.393, 425.527, 52862.691 25/02/09,00:45:32,16,05,1, 12.0,1,1, 2.281, 10482.363, 425.537, 52862.718 25/02/09,00:45:32,17,05,1, 12.0,1,1, 2.281, 10482.394, 425.523, 52862.706 25/02/09,00:45:32,18,05,1, 12.0,1,1, 2.281, 10482.381, 425.533, 52862.681 25/02/09,00:45:32,19,05,1, 12.0,1,1, 2.281, 10482.371, 425.539, 52862.679 25/02/09,00:45:33,00,06,1, 11.8,1,1, 2.281, 10482.366, 425.539, 52862.679 25/02/09,00:45:33,01,06,1, 11.8,1,1, 2.281, 10482.407, 425.534, 52862.668 25/02/09,00:45:33,02,06,1, 11.8,1,1, 2.281, 10482.412, 425.526, 52862.760 25/02/09,00:45:33,03,06,1, 11.8,1,1, 2.281, 10482.400, 425.508, 52862.676 25/02/09,00:45:33,04,06,1, 11.8,1,1, 2.281, 10482.405, 425.529, 52862.714 25/02/09,00:45:33,05,06,1, 11.8,1,1, 2.281, 10482.386, 425.540, 52862.776 25/02/09,00:45:33,06,06,1, 11.8,1,1, 2.281, 10482.408, 425.527, 52862.673 25/02/09,00:45:33,07,06,1, 11.8,1,1, 2.281, 10482.386, 425.506, 52862.720 25/02/09,00:45:33,08,06,1, 11.8,1,1, 2.281, 10482.364, 425.545, 52862.826 25/02/09,00:45:33,09,06,1, 11.8,1,1, 2.281, 10482.426, 425.530, 52862.767 25/02/09,00:45:33,10,06,1, 11.8,1,1, 2.281, 10482.421, 425.531, 52862.667 25/02/09,00:45:33,11,06,1, 11.8,1,1, 2.281, 10482.415, 425.529, 52862.727 25/02/09,00:45:33,12,06,1, 11.8,1,1, 2.281, 10482.398, 425.526, 52862.702 25/02/09,00:45:33,13,06,1, 11.8,1,1, 2.281, 10482.425, 425.522, 52862.773 25/02/09,00:45:33,14,06,1, 11.8,1,1, 2.281, 10482.426, 425.532, 52862.689 25/02/09,00:45:33,15,06,1, 11.8,1,1, 2.281, 10482.391, 425.540, 52862.729 25/02/09,00:45:33,16,06,1, 11.8,1,1, 2.281, 10482.449, 425.536, 52862.684 25/02/09,00:45:33,17,06,1, 11.8,1,1, 2.281, 10482.425, 425.519, 52862.736 25/02/09,00:45:33,18,06,1, 11.8,1,1, 2.281, 10482.444, 425.516, 52862.647 25/02/09,00:45:33,19,06,1, 11.8,1,1, 2.281, 10482.454, 425.523, 52862.693 25/02/09,00:45:34,00,05,1, 12.0,1,1, 2.280, 10482.450, 425.523, 52862.693 25/02/09,00:45:34,01,05,1, 12.0,1,1, 2.280, 10482.418, 425.530, 52862.727 25/02/09,00:45:34,02,05,1, 12.0,1,1, 2.280, 10482.455, 425.524, 52862.610 25/02/09,00:45:34,03,05,1, 12.0,1,1, 2.280, 10482.442, 425.534, 52862.717 25/02/09,00:45:34,04,05,1, 12.0,1,1, 2.280, 10482.417, 425.548, 52862.759 25/02/09,00:45:34,05,05,1, 12.0,1,1, 2.280, 10482.460, 425.532, 52862.748 25/02/09,00:45:34,06,05,1, 12.0,1,1, 2.280, 10482.439, 425.568, 52862.743 25/02/09,00:45:34,07,05,1, 12.0,1,1, 2.280, 10482.446, 425.554, 52862.739 25/02/09,00:45:34,08,05,1, 12.0,1,1, 2.280, 10482.469, 425.543, 52862.740 25/02/09,00:45:34,09,05,1, 12.0,1,1, 2.280, 10482.465, 425.545, 52862.730 25/02/09,00:45:34,10,05,1, 12.0,1,1, 2.280, 10482.459, 425.541, 52862.696 25/02/09,00:45:34,11,05,1, 12.0,1,1, 2.280, 10482.473, 425.545, 52862.691 25/02/09,00:45:34,12,05,1, 12.0,1,1, 2.280, 10482.469, 425.554, 52862.707 25/02/09,00:45:34,13,05,1, 12.0,1,1, 2.280, 10482.472, 425.553, 52862.715 25/02/09,00:45:34,14,05,1, 12.0,1,1, 2.280, 10482.473, 425.563, 52862.680 25/02/09,00:45:34,15,05,1, 12.0,1,1, 2.280, 10482.472, 425.559, 52862.745 25/02/09,00:45:34,16,05,1, 12.0,1,1, 2.280, 10482.467, 425.548, 52862.668 25/02/09,00:45:34,17,05,1, 12.0,1,1, 2.280, 10482.476, 425.547, 52862.746 25/02/09,00:45:34,18,05,1, 12.0,1,1, 2.280, 10482.445, 425.550, 52862.744 25/02/09,00:45:34,19,05,1, 12.0,1,1, 2.280, 10482.466, 425.553, 52862.788 25/02/09,00:45:35,00,05,1, 11.9,1,1, 2.279, 10482.458, 425.553, 52862.788 25/02/09,00:45:35,01,05,1, 11.9,1,1, 2.279, 10482.475, 425.573, 52862.791 25/02/09,00:45:35,02,05,1, 11.9,1,1, 2.279, 10482.450, 425.559, 52862.737 25/02/09,00:45:35,03,05,1, 11.9,1,1, 2.279, 10482.473, 425.564, 52862.739 25/02/09,00:45:35,04,05,1, 11.9,1,1, 2.279, 10482.467, 425.549, 52862.716 25/02/09,00:45:35,05,05,1, 11.9,1,1, 2.279, 10482.475, 425.567, 52862.661 25/02/09,00:45:35,06,05,1, 11.9,1,1, 2.279, 10482.456, 425.561, 52862.725 25/02/09,00:45:35,07,05,1, 11.9,1,1, 2.279, 10482.473, 425.560, 52862.716 25/02/09,00:45:35,08,05,1, 11.9,1,1, 2.279, 10482.494, 425.566, 52862.686 25/02/09,00:45:35,09,05,1, 11.9,1,1, 2.279, 10482.483, 425.559, 52862.697 25/02/09,00:45:35,10,05,1, 11.9,1,1, 2.279, 10482.483, 425.549, 52862.698 25/02/09,00:45:35,11,05,1, 11.9,1,1, 2.279, 10482.489, 425.561, 52862.648 25/02/09,00:45:35,12,05,1, 11.9,1,1, 2.279, 10482.487, 425.566, 52862.694 25/02/09,00:45:35,13,05,1, 11.9,1,1, 2.279, 10482.477, 425.563, 52862.780 25/02/09,00:45:35,14,05,1, 11.9,1,1, 2.279, 10482.499, 425.583, 52862.725 25/02/09,00:45:35,15,05,1, 11.9,1,1, 2.279, 10482.514, 425.579, 52862.794 25/02/09,00:45:35,16,05,1, 11.9,1,1, 2.279, 10482.508, 425.550, 52862.682 25/02/09,00:45:35,17,05,1, 11.9,1,1, 2.279, 10482.485, 425.588, 52862.698 25/02/09,00:45:35,18,05,1, 11.9,1,1, 2.279, 10482.503, 425.554, 52862.688 25/02/09,00:45:35,19,05,1, 11.9,1,1, 2.279, 10482.509, 425.563, 52862.680 25/02/09,00:45:36,00,05,1, 11.9,1,1, 2.287, 10482.508, 425.563, 52862.680 25/02/09,00:45:36,01,05,1, 11.9,1,1, 2.287, 10482.509, 425.540, 52862.709 25/02/09,00:45:36,02,05,1, 11.9,1,1, 2.287, 10482.519, 425.571, 52862.693 25/02/09,00:45:36,03,05,1, 11.9,1,1, 2.287, 10482.519, 425.575, 52862.687 25/02/09,00:45:36,04,05,1, 11.9,1,1, 2.287, 10482.519, 425.573, 52862.634 25/02/09,00:45:36,05,05,1, 11.9,1,1, 2.287, 10482.522, 425.576, 52862.669 25/02/09,00:45:36,06,05,1, 11.9,1,1, 2.287, 10482.532, 425.576, 52862.686 25/02/09,00:45:36,07,05,1, 11.9,1,1, 2.287, 10482.521, 425.567, 52862.701 25/02/09,00:45:36,08,05,1, 11.9,1,1, 2.287, 10482.523, 425.583, 52862.758 25/02/09,00:45:36,09,05,1, 11.9,1,1, 2.287, 10482.534, 425.586, 52862.794 25/02/09,00:45:36,10,05,1, 11.9,1,1, 2.287, 10482.514, 425.581, 52862.762 25/02/09,00:45:36,11,05,1, 11.9,1,1, 2.287, 10482.532, 425.575, 52862.706 25/02/09,00:45:36,12,05,1, 11.9,1,1, 2.287, 10482.544, 425.569, 52862.704 25/02/09,00:45:36,13,05,1, 11.9,1,1, 2.287, 10482.525, 425.608, 52862.733 25/02/09,00:45:36,14,05,1, 11.9,1,1, 2.287, 10482.537, 425.566, 52862.735 25/02/09,00:45:36,15,05,1, 11.9,1,1, 2.287, 10482.533, 425.593, 52862.762 25/02/09,00:45:36,16,05,1, 11.9,1,1, 2.287, 10482.552, 425.576, 52862.697 25/02/09,00:45:36,17,05,1, 11.9,1,1, 2.287, 10482.535, 425.587, 52862.707 25/02/09,00:45:36,18,05,1, 11.9,1,1, 2.287, 10482.563, 425.589, 52862.707 25/02/09,00:45:36,19,05,1, 11.9,1,1, 2.287, 10482.554, 425.586, 52862.718 25/02/09,00:45:37,00,05,1, 12.0,1,1, 2.283, 10482.550, 425.586, 52862.718 25/02/09,00:45:37,01,05,1, 12.0,1,1, 2.283, 10482.548, 425.601, 52862.754 25/02/09,00:45:37,02,05,1, 12.0,1,1, 2.283, 10482.572, 425.611, 52862.761 25/02/09,00:45:37,03,05,1, 12.0,1,1, 2.283, 10482.555, 425.586, 52862.750 25/02/09,00:45:37,04,05,1, 12.0,1,1, 2.283, 10482.560, 425.572, 52862.648 25/02/09,00:45:37,05,05,1, 12.0,1,1, 2.283, 10482.566, 425.571, 52862.740 25/02/09,00:45:37,06,05,1, 12.0,1,1, 2.283, 10482.563, 425.582, 52862.699 25/02/09,00:45:37,07,05,1, 12.0,1,1, 2.283, 10482.560, 425.592, 52862.705 25/02/09,00:45:37,08,05,1, 12.0,1,1, 2.283, 10482.561, 425.579, 52862.649 25/02/09,00:45:37,09,05,1, 12.0,1,1, 2.283, 10482.552, 425.573, 52862.728 25/02/09,00:45:37,10,05,1, 12.0,1,1, 2.283, 10482.556, 425.595, 52862.711 25/02/09,00:45:37,11,05,1, 12.0,1,1, 2.283, 10482.559, 425.600, 52862.702 25/02/09,00:45:37,12,05,1, 12.0,1,1, 2.283, 10482.552, 425.591, 52862.676 25/02/09,00:45:37,13,05,1, 12.0,1,1, 2.283, 10482.563, 425.590, 52862.743 25/02/09,00:45:37,14,05,1, 12.0,1,1, 2.283, 10482.574, 425.593, 52862.758 25/02/09,00:45:37,15,05,1, 12.0,1,1, 2.283, 10482.563, 425.585, 52862.735 25/02/09,00:45:37,16,05,1, 12.0,1,1, 2.283, 10482.567, 425.602, 52862.737 25/02/09,00:45:37,17,05,1, 12.0,1,1, 2.283, 10482.592, 425.593, 52862.696 25/02/09,00:45:37,18,05,1, 12.0,1,1, 2.283, 10482.547, 425.610, 52862.710 25/02/09,00:45:37,19,05,1, 12.0,1,1, 2.283, 10482.575, 425.599, 52862.683 25/02/09,00:45:38,00,06,1, 11.9,1,1, 2.280, 10482.575, 425.599, 52862.683 25/02/09,00:45:38,01,06,1, 11.9,1,1, 2.280, 10482.584, 425.600, 52862.692 25/02/09,00:45:38,02,06,1, 11.9,1,1, 2.280, 10482.620, 425.602, 52862.710 25/02/09,00:45:38,03,06,1, 11.9,1,1, 2.280, 10482.610, 425.572, 52862.656 25/02/09,00:45:38,04,06,1, 11.9,1,1, 2.280, 10482.573, 425.606, 52862.706 25/02/09,00:45:38,05,06,1, 11.9,1,1, 2.280, 10482.604, 425.595, 52862.755 25/02/09,00:45:38,06,06,1, 11.9,1,1, 2.280, 10482.592, 425.597, 52862.759 25/02/09,00:45:38,07,06,1, 11.9,1,1, 2.280, 10482.599, 425.590, 52862.674 25/02/09,00:45:38,08,06,1, 11.9,1,1, 2.280, 10482.583, 425.601, 52862.657 25/02/09,00:45:38,09,06,1, 11.9,1,1, 2.280, 10482.601, 425.605, 52862.824 25/02/09,00:45:38,10,06,1, 11.9,1,1, 2.280, 10482.604, 425.619, 52862.723 25/02/09,00:45:38,11,06,1, 11.9,1,1, 2.280, 10482.595, 425.596, 52862.769 25/02/09,00:45:38,12,06,1, 11.9,1,1, 2.280, 10482.612, 425.623, 52862.725 25/02/09,00:45:38,13,06,1, 11.9,1,1, 2.280, 10482.608, 425.601, 52862.676 25/02/09,00:45:38,14,06,1, 11.9,1,1, 2.280, 10482.613, 425.616, 52862.705 25/02/09,00:45:38,15,06,1, 11.9,1,1, 2.280, 10482.595, 425.616, 52862.719 25/02/09,00:45:38,16,06,1, 11.9,1,1, 2.280, 10482.629, 425.620, 52862.670 25/02/09,00:45:38,17,06,1, 11.9,1,1, 2.280, 10482.617, 425.613, 52862.650 25/02/09,00:45:38,18,06,1, 11.9,1,1, 2.280, 10482.615, 425.600, 52862.703 25/02/09,00:45:38,19,06,1, 11.9,1,1, 2.280, 10482.620, 425.597, 52862.682 25/02/09,00:45:39,00,05,1, 11.9,1,1, 2.285, 10482.616, 425.597, 52862.682 25/02/09,00:45:39,01,05,1, 11.9,1,1, 2.285, 10482.627, 425.603, 52862.726 25/02/09,00:45:39,02,05,1, 11.9,1,1, 2.285, 10482.605, 425.626, 52862.671 25/02/09,00:45:39,03,05,1, 11.9,1,1, 2.285, 10482.623, 425.617, 52862.730 25/02/09,00:45:39,04,05,1, 11.9,1,1, 2.285, 10482.640, 425.632, 52862.851 25/02/09,00:45:39,05,05,1, 11.9,1,1, 2.285, 10482.619, 425.619, 52862.835 25/02/09,00:45:39,06,05,1, 11.9,1,1, 2.285, 10482.652, 425.623, 52862.712 25/02/09,00:45:39,07,05,1, 11.9,1,1, 2.285, 10482.640, 425.621, 52862.769 25/02/09,00:45:39,08,05,1, 11.9,1,1, 2.285, 10482.636, 425.634, 52862.715 25/02/09,00:45:39,09,05,1, 11.9,1,1, 2.285, 10482.651, 425.637, 52862.685 25/02/09,00:45:39,10,05,1, 11.9,1,1, 2.285, 10482.638, 425.624, 52862.737 25/02/09,00:45:39,11,05,1, 11.9,1,1, 2.285, 10482.625, 425.633, 52862.560 25/02/09,00:45:39,12,05,1, 11.9,1,1, 2.285, 10482.646, 425.626, 52862.740 25/02/09,00:45:39,13,05,1, 11.9,1,1, 2.285, 10482.625, 425.624, 52862.784 25/02/09,00:45:39,14,05,1, 11.9,1,1, 2.285, 10482.653, 425.620, 52862.695 25/02/09,00:45:39,15,05,1, 11.9,1,1, 2.285, 10482.635, 425.612, 52862.744 25/02/09,00:45:39,16,05,1, 11.9,1,1, 2.285, 10482.654, 425.618, 52862.753 25/02/09,00:45:39,17,05,1, 11.9,1,1, 2.285, 10482.649, 425.613, 52862.761 25/02/09,00:45:39,18,05,1, 11.9,1,1, 2.285, 10482.659, 425.631, 52862.795 25/02/09,00:45:39,19,05,1, 11.9,1,1, 2.285, 10482.625, 425.617, 52862.761 25/02/09,00:45:40,00,05,1, 11.9,1,1, 2.287, 10482.616, 425.617, 52862.761 25/02/09,00:45:40,01,05,1, 11.9,1,1, 2.287, 10482.661, 425.649, 52862.771 25/02/09,00:45:40,02,05,1, 11.9,1,1, 2.287, 10482.648, 425.635, 52862.649 25/02/09,00:45:40,03,05,1, 11.9,1,1, 2.287, 10482.657, 425.638, 52862.708 25/02/09,00:45:40,04,05,1, 11.9,1,1, 2.287, 10482.650, 425.633, 52862.702 25/02/09,00:45:40,05,05,1, 11.9,1,1, 2.287, 10482.662, 425.637, 52862.701 25/02/09,00:45:40,06,05,1, 11.9,1,1, 2.287, 10482.681, 425.608, 52862.738 25/02/09,00:45:40,07,05,1, 11.9,1,1, 2.287, 10482.641, 425.648, 52862.728 25/02/09,00:45:40,08,05,1, 11.9,1,1, 2.287, 10482.671, 425.627, 52862.707 25/02/09,00:45:40,09,05,1, 11.9,1,1, 2.287, 10482.650, 425.630, 52862.695 25/02/09,00:45:40,10,05,1, 11.9,1,1, 2.287, 10482.673, 425.630, 52862.761 25/02/09,00:45:40,11,05,1, 11.9,1,1, 2.287, 10482.666, 425.630, 52862.769 25/02/09,00:45:40,12,05,1, 11.9,1,1, 2.287, 10482.686, 425.636, 52862.733 25/02/09,00:45:40,13,05,1, 11.9,1,1, 2.287, 10482.681, 425.652, 52862.764 25/02/09,00:45:40,14,05,1, 11.9,1,1, 2.287, 10482.664, 425.646, 52862.753 25/02/09,00:45:40,15,05,1, 11.9,1,1, 2.287, 10482.678, 425.656, 52862.742 25/02/09,00:45:40,16,05,1, 11.9,1,1, 2.287, 10482.670, 425.636, 52862.709 25/02/09,00:45:40,17,05,1, 11.9,1,1, 2.287, 10482.698, 425.647, 52862.667 25/02/09,00:45:40,18,05,1, 11.9,1,1, 2.287, 10482.706, 425.652, 52862.732 25/02/09,00:45:40,19,05,1, 11.9,1,1, 2.287, 10482.689, 425.632, 52862.732 25/02/09,00:45:41,00,05,1, 11.9,1,1, 2.284, 10482.683, 425.632, 52862.732 25/02/09,00:45:41,01,05,1, 11.9,1,1, 2.284, 10482.697, 425.683, 52862.741 25/02/09,00:45:41,02,05,1, 11.9,1,1, 2.284, 10482.714, 425.655, 52862.757 25/02/09,00:45:41,03,05,1, 11.9,1,1, 2.284, 10482.720, 425.674, 52862.691 25/02/09,00:45:41,04,05,1, 11.9,1,1, 2.284, 10482.724, 425.654, 52862.783 25/02/09,00:45:41,05,05,1, 11.9,1,1, 2.284, 10482.709, 425.678, 52862.805 25/02/09,00:45:41,06,05,1, 11.9,1,1, 2.284, 10482.718, 425.650, 52862.811 25/02/09,00:45:41,07,05,1, 11.9,1,1, 2.284, 10482.750, 425.634, 52862.698 25/02/09,00:45:41,08,05,1, 11.9,1,1, 2.284, 10482.725, 425.643, 52862.781 25/02/09,00:45:41,09,05,1, 11.9,1,1, 2.284, 10482.745, 425.658, 52862.675 25/02/09,00:45:41,10,05,1, 11.9,1,1, 2.284, 10482.751, 425.635, 52862.655 25/02/09,00:45:41,11,05,1, 11.9,1,1, 2.284, 10482.733, 425.653, 52862.789 25/02/09,00:45:41,12,05,1, 11.9,1,1, 2.284, 10482.733, 425.628, 52862.796 25/02/09,00:45:41,13,05,1, 11.9,1,1, 2.284, 10482.723, 425.661, 52862.737 25/02/09,00:45:41,14,05,1, 11.9,1,1, 2.284, 10482.724, 425.635, 52862.753 25/02/09,00:45:41,15,05,1, 11.9,1,1, 2.284, 10482.741, 425.677, 52862.744 25/02/09,00:45:41,16,05,1, 11.9,1,1, 2.284, 10482.738, 425.653, 52862.712 25/02/09,00:45:41,17,05,1, 11.9,1,1, 2.284, 10482.731, 425.682, 52862.727 25/02/09,00:45:41,18,05,1, 11.9,1,1, 2.284, 10482.728, 425.680, 52862.696 25/02/09,00:45:41,19,05,1, 11.9,1,1, 2.284, 10482.744, 425.660, 52862.764 25/02/09,00:45:42,00,05,1, 11.9,1,1, 2.286, 10482.742, 425.660, 52862.764 25/02/09,00:45:42,01,05,1, 11.9,1,1, 2.286, 10482.762, 425.664, 52862.718 25/02/09,00:45:42,02,05,1, 11.9,1,1, 2.286, 10482.759, 425.658, 52862.747 25/02/09,00:45:42,03,05,1, 11.9,1,1, 2.286, 10482.775, 425.660, 52862.715 25/02/09,00:45:42,04,05,1, 11.9,1,1, 2.286, 10482.762, 425.663, 52862.699 25/02/09,00:45:42,05,05,1, 11.9,1,1, 2.286, 10482.773, 425.661, 52862.702 25/02/09,00:45:42,06,05,1, 11.9,1,1, 2.286, 10482.781, 425.646, 52862.733 25/02/09,00:45:42,07,05,1, 11.9,1,1, 2.286, 10482.767, 425.684, 52862.789 25/02/09,00:45:42,08,05,1, 11.9,1,1, 2.286, 10482.753, 425.671, 52862.788 25/02/09,00:45:42,09,05,1, 11.9,1,1, 2.286, 10482.766, 425.676, 52862.757 25/02/09,00:45:42,10,05,1, 11.9,1,1, 2.286, 10482.740, 425.683, 52862.735 25/02/09,00:45:42,11,05,1, 11.9,1,1, 2.286, 10482.738, 425.654, 52862.688 25/02/09,00:45:42,12,05,1, 11.9,1,1, 2.286, 10482.762, 425.672, 52862.719 25/02/09,00:45:42,13,05,1, 11.9,1,1, 2.286, 10482.766, 425.683, 52862.699 25/02/09,00:45:42,14,05,1, 11.9,1,1, 2.286, 10482.744, 425.673, 52862.757 25/02/09,00:45:42,15,05,1, 11.9,1,1, 2.286, 10482.766, 425.670, 52862.754 25/02/09,00:45:42,16,05,1, 11.9,1,1, 2.286, 10482.797, 425.681, 52862.742 25/02/09,00:45:42,17,05,1, 11.9,1,1, 2.286, 10482.765, 425.686, 52862.735 25/02/09,00:45:42,18,05,1, 11.9,1,1, 2.286, 10482.760, 425.678, 52862.729 25/02/09,00:45:42,19,05,1, 11.9,1,1, 2.286, 10482.764, 425.677, 52862.718 25/02/09,00:45:43,00,05,1, 11.9,1,1, 2.287, 10482.758, 425.677, 52862.718 25/02/09,00:45:43,01,05,1, 11.9,1,1, 2.287, 10482.774, 425.669, 52862.769 25/02/09,00:45:43,02,05,1, 11.9,1,1, 2.287, 10482.768, 425.693, 52862.692 25/02/09,00:45:43,03,05,1, 11.9,1,1, 2.287, 10482.825, 425.670, 52862.739 25/02/09,00:45:43,04,05,1, 11.9,1,1, 2.287, 10482.770, 425.674, 52862.706 25/02/09,00:45:43,05,05,1, 11.9,1,1, 2.287, 10482.769, 425.680, 52862.726 25/02/09,00:45:43,06,05,1, 11.9,1,1, 2.287, 10482.778, 425.685, 52862.749 25/02/09,00:45:43,07,05,1, 11.9,1,1, 2.287, 10482.811, 425.681, 52862.753 25/02/09,00:45:43,08,05,1, 11.9,1,1, 2.287, 10482.796, 425.669, 52862.780 25/02/09,00:45:43,09,05,1, 11.9,1,1, 2.287, 10482.786, 425.684, 52862.732 25/02/09,00:45:43,10,05,1, 11.9,1,1, 2.287, 10482.790, 425.680, 52862.744 25/02/09,00:45:43,11,05,1, 11.9,1,1, 2.287, 10482.784, 425.656, 52862.705 25/02/09,00:45:43,12,05,1, 11.9,1,1, 2.287, 10482.791, 425.692, 52862.691 25/02/09,00:45:43,13,05,1, 11.9,1,1, 2.287, 10482.805, 425.680, 52862.712 25/02/09,00:45:43,14,05,1, 11.9,1,1, 2.287, 10482.813, 425.682, 52862.730 25/02/09,00:45:43,15,05,1, 11.9,1,1, 2.287, 10482.812, 425.672, 52862.723 25/02/09,00:45:43,16,05,1, 11.9,1,1, 2.287, 10482.810, 425.668, 52862.737 25/02/09,00:45:43,17,05,1, 11.9,1,1, 2.287, 10482.802, 425.699, 52862.756 25/02/09,00:45:43,18,05,1, 11.9,1,1, 2.287, 10482.798, 425.681, 52862.756 25/02/09,00:45:43,19,05,1, 11.9,1,1, 2.287, 10482.789, 425.695, 52862.739 25/02/09,00:45:44,00,05,1, 11.9,1,1, 2.287, 10482.783, 425.695, 52862.739 25/02/09,00:45:44,01,05,1, 11.9,1,1, 2.287, 10482.812, 425.667, 52862.775 25/02/09,00:45:44,02,05,1, 11.9,1,1, 2.287, 10482.838, 425.697, 52862.703 25/02/09,00:45:44,03,05,1, 11.9,1,1, 2.287, 10482.805, 425.693, 52862.692 25/02/09,00:45:44,04,05,1, 11.9,1,1, 2.287, 10482.824, 425.688, 52862.699 25/02/09,00:45:44,05,05,1, 11.9,1,1, 2.287, 10482.818, 425.671, 52862.706 25/02/09,00:45:44,06,05,1, 11.9,1,1, 2.287, 10482.826, 425.688, 52862.693 25/02/09,00:45:44,07,05,1, 11.9,1,1, 2.287, 10482.822, 425.687, 52862.698 25/02/09,00:45:44,08,05,1, 11.9,1,1, 2.287, 10482.848, 425.694, 52862.781 25/02/09,00:45:44,09,05,1, 11.9,1,1, 2.287, 10482.840, 425.696, 52862.777 25/02/09,00:45:44,10,05,1, 11.9,1,1, 2.287, 10482.843, 425.688, 52862.792 25/02/09,00:45:44,11,05,1, 11.9,1,1, 2.287, 10482.838, 425.694, 52862.708 25/02/09,00:45:44,12,05,1, 11.9,1,1, 2.287, 10482.803, 425.684, 52862.791 25/02/09,00:45:44,13,05,1, 11.9,1,1, 2.287, 10482.822, 425.712, 52862.686 25/02/09,00:45:44,14,05,1, 11.9,1,1, 2.287, 10482.831, 425.701, 52862.787 25/02/09,00:45:44,15,05,1, 11.9,1,1, 2.287, 10482.845, 425.690, 52862.746 25/02/09,00:45:44,16,05,1, 11.9,1,1, 2.287, 10482.845, 425.698, 52862.736 25/02/09,00:45:44,17,05,1, 11.9,1,1, 2.287, 10482.849, 425.695, 52862.719 25/02/09,00:45:44,18,05,1, 11.9,1,1, 2.287, 10482.852, 425.684, 52862.780 25/02/09,00:45:44,19,05,1, 11.9,1,1, 2.287, 10482.833, 425.702, 52862.763 25/02/09,00:45:45,00,05,1, 11.9,1,1, 2.287, 10482.825, 425.702, 52862.763 25/02/09,00:45:45,01,05,1, 11.9,1,1, 2.287, 10482.844, 425.688, 52862.766 25/02/09,00:45:45,02,05,1, 11.9,1,1, 2.287, 10482.876, 425.716, 52862.776 25/02/09,00:45:45,03,05,1, 11.9,1,1, 2.287, 10482.844, 425.687, 52862.804 25/02/09,00:45:45,04,05,1, 11.9,1,1, 2.287, 10482.867, 425.713, 52862.722 25/02/09,00:45:45,05,05,1, 11.9,1,1, 2.287, 10482.827, 425.682, 52862.751 25/02/09,00:45:45,06,05,1, 11.9,1,1, 2.287, 10482.852, 425.744, 52862.774 25/02/09,00:45:45,07,05,1, 11.9,1,1, 2.287, 10482.877, 425.707, 52862.683 25/02/09,00:45:45,08,05,1, 11.9,1,1, 2.287, 10482.871, 425.724, 52862.772 25/02/09,00:45:45,09,05,1, 11.9,1,1, 2.287, 10482.896, 425.705, 52862.777 25/02/09,00:45:45,10,05,1, 11.9,1,1, 2.287, 10482.879, 425.712, 52862.762 25/02/09,00:45:45,11,05,1, 11.9,1,1, 2.287, 10482.878, 425.697, 52862.744 25/02/09,00:45:45,12,05,1, 11.9,1,1, 2.287, 10482.895, 425.719, 52862.794 25/02/09,00:45:45,13,05,1, 11.9,1,1, 2.287, 10482.887, 425.698, 52862.607 25/02/09,00:45:45,14,05,1, 11.9,1,1, 2.287, 10482.894, 425.711, 52862.730 25/02/09,00:45:45,15,05,1, 11.9,1,1, 2.287, 10482.888, 425.700, 52862.709 25/02/09,00:45:45,16,05,1, 11.9,1,1, 2.287, 10482.887, 425.711, 52862.748 25/02/09,00:45:45,17,05,1, 11.9,1,1, 2.287, 10482.871, 425.715, 52862.754 25/02/09,00:45:45,18,05,1, 11.9,1,1, 2.287, 10482.882, 425.710, 52862.768 25/02/09,00:45:45,19,05,1, 11.9,1,1, 2.287, 10482.893, 425.728, 52862.737 25/02/09,00:45:46,00,05,1, 11.9,1,1, 2.285, 10482.892, 425.728, 52862.737 25/02/09,00:45:46,01,05,1, 11.9,1,1, 2.285, 10482.887, 425.708, 52862.750 25/02/09,00:45:46,02,05,1, 11.9,1,1, 2.285, 10482.876, 425.716, 52862.726 25/02/09,00:45:46,03,05,1, 11.9,1,1, 2.285, 10482.895, 425.726, 52862.741 25/02/09,00:45:46,04,05,1, 11.9,1,1, 2.285, 10482.886, 425.726, 52862.694 25/02/09,00:45:46,05,05,1, 11.9,1,1, 2.285, 10482.890, 425.708, 52862.704 25/02/09,00:45:46,06,05,1, 11.9,1,1, 2.285, 10482.921, 425.706, 52862.712 25/02/09,00:45:46,07,05,1, 11.9,1,1, 2.285, 10482.901, 425.677, 52862.675 25/02/09,00:45:46,08,05,1, 11.9,1,1, 2.285, 10482.887, 425.719, 52862.726 25/02/09,00:45:46,09,05,1, 11.9,1,1, 2.285, 10482.917, 425.727, 52862.722 25/02/09,00:45:46,10,05,1, 11.9,1,1, 2.285, 10482.917, 425.703, 52862.772 25/02/09,00:45:46,11,05,1, 11.9,1,1, 2.285, 10482.930, 425.722, 52862.822 25/02/09,00:45:46,12,05,1, 11.9,1,1, 2.285, 10482.920, 425.690, 52862.706 25/02/09,00:45:46,13,05,1, 11.9,1,1, 2.285, 10482.917, 425.685, 52862.709 25/02/09,00:45:46,14,05,1, 11.9,1,1, 2.285, 10482.923, 425.700, 52862.665 25/02/09,00:45:46,15,05,1, 11.9,1,1, 2.285, 10482.918, 425.706, 52862.748 25/02/09,00:45:46,16,05,1, 11.9,1,1, 2.285, 10482.908, 425.698, 52862.789 25/02/09,00:45:46,17,05,1, 11.9,1,1, 2.285, 10482.935, 425.684, 52862.662 25/02/09,00:45:46,18,05,1, 11.9,1,1, 2.285, 10482.942, 425.710, 52862.745 25/02/09,00:45:46,19,05,1, 11.9,1,1, 2.285, 10482.926, 425.704, 52862.756 25/02/09,00:45:47,00,05,1, 11.9,1,1, 2.287, 10482.925, 425.704, 52862.756 25/02/09,00:45:47,01,05,1, 11.9,1,1, 2.287, 10482.946, 425.707, 52862.689 25/02/09,00:45:47,02,05,1, 11.9,1,1, 2.287, 10482.947, 425.697, 52862.750 25/02/09,00:45:47,03,05,1, 11.9,1,1, 2.287, 10482.962, 425.708, 52862.797 25/02/09,00:45:47,04,05,1, 11.9,1,1, 2.287, 10482.937, 425.692, 52862.652 25/02/09,00:45:47,05,05,1, 11.9,1,1, 2.287, 10482.948, 425.708, 52862.751 25/02/09,00:45:47,06,05,1, 11.9,1,1, 2.287, 10482.923, 425.729, 52862.700 25/02/09,00:45:47,07,05,1, 11.9,1,1, 2.287, 10482.956, 425.721, 52862.700 25/02/09,00:45:47,08,05,1, 11.9,1,1, 2.287, 10482.961, 425.729, 52862.690 25/02/09,00:45:47,09,05,1, 11.9,1,1, 2.287, 10482.946, 425.709, 52862.664 25/02/09,00:45:47,10,05,1, 11.9,1,1, 2.287, 10482.932, 425.714, 52862.721 25/02/09,00:45:47,11,05,1, 11.9,1,1, 2.287, 10482.963, 425.712, 52862.749 25/02/09,00:45:47,12,05,1, 11.9,1,1, 2.287, 10482.961, 425.719, 52862.779 25/02/09,00:45:47,13,05,1, 11.9,1,1, 2.287, 10482.960, 425.733, 52862.708 25/02/09,00:45:47,14,05,1, 11.9,1,1, 2.287, 10482.963, 425.716, 52862.655 25/02/09,00:45:47,15,05,1, 11.9,1,1, 2.287, 10482.982, 425.724, 52862.722 25/02/09,00:45:47,16,05,1, 11.9,1,1, 2.287, 10482.979, 425.729, 52862.758 25/02/09,00:45:47,17,05,1, 11.9,1,1, 2.287, 10482.961, 425.722, 52862.696 25/02/09,00:45:47,18,05,1, 11.9,1,1, 2.287, 10482.964, 425.719, 52862.780 25/02/09,00:45:47,19,05,1, 11.9,1,1, 2.287, 10483.002, 425.712, 52862.710 25/02/09,00:45:48,00,06,1, 11.9,1,1, 2.284, 10483.000, 425.712, 52862.710 25/02/09,00:45:48,01,06,1, 11.9,1,1, 2.284, 10482.971, 425.735, 52862.676 25/02/09,00:45:48,02,06,1, 11.9,1,1, 2.284, 10482.967, 425.746, 52862.758 25/02/09,00:45:48,03,06,1, 11.9,1,1, 2.284, 10482.985, 425.748, 52862.715 25/02/09,00:45:48,04,06,1, 11.9,1,1, 2.284, 10482.967, 425.737, 52862.748 25/02/09,00:45:48,05,06,1, 11.9,1,1, 2.284, 10482.986, 425.723, 52862.777 25/02/09,00:45:48,06,06,1, 11.9,1,1, 2.284, 10482.977, 425.730, 52862.751 25/02/09,00:45:48,07,06,1, 11.9,1,1, 2.284, 10482.987, 425.730, 52862.657 25/02/09,00:45:48,08,06,1, 11.9,1,1, 2.284, 10483.022, 425.713, 52862.708 25/02/09,00:45:48,09,06,1, 11.9,1,1, 2.284, 10482.963, 425.718, 52862.823 25/02/09,00:45:48,10,06,1, 11.9,1,1, 2.284, 10482.977, 425.715, 52862.598 25/02/09,00:45:48,11,06,1, 11.9,1,1, 2.284, 10483.018, 425.742, 52862.845 25/02/09,00:45:48,12,06,1, 11.9,1,1, 2.284, 10482.991, 425.756, 52862.680 25/02/09,00:45:48,13,06,1, 11.9,1,1, 2.284, 10482.978, 425.723, 52862.702 25/02/09,00:45:48,14,06,1, 11.9,1,1, 2.284, 10483.004, 425.731, 52862.687 25/02/09,00:45:48,15,06,1, 11.9,1,1, 2.284, 10482.999, 425.713, 52862.643 25/02/09,00:45:48,16,06,1, 11.9,1,1, 2.284, 10483.033, 425.729, 52862.680 25/02/09,00:45:48,17,06,1, 11.9,1,1, 2.284, 10482.994, 425.731, 52862.694 25/02/09,00:45:48,18,06,1, 11.9,1,1, 2.284, 10483.020, 425.740, 52862.669 25/02/09,00:45:48,19,06,1, 11.9,1,1, 2.284, 10483.020, 425.720, 52862.724 25/02/09,00:45:49,00,05,1, 11.9,1,1, 2.286, 10483.017, 425.720, 52862.724 25/02/09,00:45:49,01,05,1, 11.9,1,1, 2.286, 10483.016, 425.733, 52862.735 25/02/09,00:45:49,02,05,1, 11.9,1,1, 2.286, 10483.022, 425.733, 52862.676 25/02/09,00:45:49,03,05,1, 11.9,1,1, 2.286, 10482.981, 425.719, 52862.560 25/02/09,00:45:49,04,05,1, 11.9,1,1, 2.286, 10483.048, 425.730, 52862.679 25/02/09,00:45:49,05,05,1, 11.9,1,1, 2.286, 10483.010, 425.741, 52862.658 25/02/09,00:45:49,06,05,1, 11.9,1,1, 2.286, 10483.018, 425.722, 52862.687 25/02/09,00:45:49,07,05,1, 11.9,1,1, 2.286, 10483.030, 425.725, 52862.683 25/02/09,00:45:49,08,05,1, 11.9,1,1, 2.286, 10483.032, 425.700, 52862.709 25/02/09,00:45:49,09,05,1, 11.9,1,1, 2.286, 10483.015, 425.735, 52862.684 25/02/09,00:45:49,10,05,1, 11.9,1,1, 2.286, 10483.028, 425.732, 52862.695 25/02/09,00:45:49,11,05,1, 11.9,1,1, 2.286, 10483.033, 425.725, 52862.651 25/02/09,00:45:49,12,05,1, 11.9,1,1, 2.286, 10483.037, 425.721, 52862.654 25/02/09,00:45:49,13,05,1, 11.9,1,1, 2.286, 10483.032, 425.734, 52862.704 25/02/09,00:45:49,14,05,1, 11.9,1,1, 2.286, 10483.027, 425.720, 52862.638 25/02/09,00:45:49,15,05,1, 11.9,1,1, 2.286, 10483.058, 425.724, 52862.703 25/02/09,00:45:49,16,05,1, 11.9,1,1, 2.286, 10483.045, 425.739, 52862.667 25/02/09,00:45:49,17,05,1, 11.9,1,1, 2.286, 10483.045, 425.741, 52862.770 25/02/09,00:45:49,18,05,1, 11.9,1,1, 2.286, 10483.056, 425.723, 52862.744 25/02/09,00:45:49,19,05,1, 11.9,1,1, 2.286, 10483.060, 425.726, 52862.729 25/02/09,00:45:50,00,06,1, 11.9,1,1, 2.285, 10483.059, 425.726, 52862.729 25/02/09,00:45:50,01,06,1, 11.9,1,1, 2.285, 10483.044, 425.756, 52862.734 25/02/09,00:45:50,02,06,1, 11.9,1,1, 2.285, 10483.060, 425.725, 52862.680 25/02/09,00:45:50,03,06,1, 11.9,1,1, 2.285, 10483.077, 425.717, 52862.719 25/02/09,00:45:50,04,06,1, 11.9,1,1, 2.285, 10483.042, 425.740, 52862.716 25/02/09,00:45:50,05,06,1, 11.9,1,1, 2.285, 10483.055, 425.728, 52862.725 25/02/09,00:45:50,06,06,1, 11.9,1,1, 2.285, 10483.096, 425.708, 52862.736 25/02/09,00:45:50,07,06,1, 11.9,1,1, 2.285, 10483.050, 425.714, 52862.751 25/02/09,00:45:50,08,06,1, 11.9,1,1, 2.285, 10483.097, 425.720, 52862.649 25/02/09,00:45:50,09,06,1, 11.9,1,1, 2.285, 10483.075, 425.721, 52862.724 25/02/09,00:45:50,10,06,1, 11.9,1,1, 2.285, 10483.107, 425.729, 52862.645 25/02/09,00:45:50,11,06,1, 11.9,1,1, 2.285, 10483.045, 425.755, 52862.727 25/02/09,00:45:50,12,06,1, 11.9,1,1, 2.285, 10483.066, 425.750, 52862.782 25/02/09,00:45:50,13,06,1, 11.9,1,1, 2.285, 10483.077, 425.726, 52862.736 25/02/09,00:45:50,14,06,1, 11.9,1,1, 2.285, 10483.092, 425.719, 52862.699 25/02/09,00:45:50,15,06,1, 11.9,1,1, 2.285, 10483.070, 425.712, 52862.666 25/02/09,00:45:50,16,06,1, 11.9,1,1, 2.285, 10483.085, 425.732, 52862.772 25/02/09,00:45:50,17,06,1, 11.9,1,1, 2.285, 10483.099, 425.719, 52862.702 25/02/09,00:45:50,18,06,1, 11.9,1,1, 2.285, 10483.102, 425.729, 52862.680 25/02/09,00:45:50,19,06,1, 11.9,1,1, 2.285, 10483.076, 425.729, 52862.637 25/02/09,00:45:51,00,05,1, 11.9,1,1, 2.286, 10483.075, 425.729, 52862.637 25/02/09,00:45:51,01,05,1, 11.9,1,1, 2.286, 10483.117, 425.729, 52862.654 25/02/09,00:45:51,02,05,1, 11.9,1,1, 2.286, 10483.101, 425.722, 52862.752 25/02/09,00:45:51,03,05,1, 11.9,1,1, 2.286, 10483.095, 425.732, 52862.753 25/02/09,00:45:51,04,05,1, 11.9,1,1, 2.286, 10483.082, 425.742, 52862.703 25/02/09,00:45:51,05,05,1, 11.9,1,1, 2.286, 10483.100, 425.727, 52862.684 25/02/09,00:45:51,06,05,1, 11.9,1,1, 2.286, 10483.117, 425.731, 52862.804 25/02/09,00:45:51,07,05,1, 11.9,1,1, 2.286, 10483.117, 425.714, 52862.741 25/02/09,00:45:51,08,05,1, 11.9,1,1, 2.286, 10483.112, 425.727, 52862.765 25/02/09,00:45:51,09,05,1, 11.9,1,1, 2.286, 10483.092, 425.723, 52862.788 25/02/09,00:45:51,10,05,1, 11.9,1,1, 2.286, 10483.120, 425.728, 52862.684 25/02/09,00:45:51,11,05,1, 11.9,1,1, 2.286, 10483.118, 425.727, 52862.661 25/02/09,00:45:51,12,05,1, 11.9,1,1, 2.286, 10483.124, 425.747, 52862.728 25/02/09,00:45:51,13,05,1, 11.9,1,1, 2.286, 10483.107, 425.719, 52862.692 25/02/09,00:45:51,14,05,1, 11.9,1,1, 2.286, 10483.136, 425.758, 52862.732 25/02/09,00:45:51,15,05,1, 11.9,1,1, 2.286, 10483.134, 425.746, 52862.692 25/02/09,00:45:51,16,05,1, 11.9,1,1, 2.286, 10483.133, 425.729, 52862.706 25/02/09,00:45:51,17,05,1, 11.9,1,1, 2.286, 10483.128, 425.740, 52862.781 25/02/09,00:45:51,18,05,1, 11.9,1,1, 2.286, 10483.120, 425.754, 52862.797 25/02/09,00:45:51,19,05,1, 11.9,1,1, 2.286, 10483.123, 425.744, 52862.770 25/02/09,00:45:52,00,05,1, 11.9,1,1, 2.285, 10483.117, 425.744, 52862.770 25/02/09,00:45:52,01,05,1, 11.9,1,1, 2.285, 10483.144, 425.739, 52862.715 25/02/09,00:45:52,02,05,1, 11.9,1,1, 2.285, 10483.139, 425.747, 52862.752 25/02/09,00:45:52,03,05,1, 11.9,1,1, 2.285, 10483.156, 425.727, 52862.727 25/02/09,00:45:52,04,05,1, 11.9,1,1, 2.285, 10483.147, 425.737, 52862.697 25/02/09,00:45:52,05,05,1, 11.9,1,1, 2.285, 10483.155, 425.745, 52862.694 25/02/09,00:45:52,06,05,1, 11.9,1,1, 2.285, 10483.160, 425.741, 52862.689 25/02/09,00:45:52,07,05,1, 11.9,1,1, 2.285, 10483.150, 425.740, 52862.703 25/02/09,00:45:52,08,05,1, 11.9,1,1, 2.285, 10483.155, 425.738, 52862.706 25/02/09,00:45:52,09,05,1, 11.9,1,1, 2.285, 10483.162, 425.733, 52862.739 25/02/09,00:45:52,10,05,1, 11.9,1,1, 2.285, 10483.173, 425.733, 52862.729 25/02/09,00:45:52,11,05,1, 11.9,1,1, 2.285, 10483.168, 425.751, 52862.729 25/02/09,00:45:52,12,05,1, 11.9,1,1, 2.285, 10483.156, 425.740, 52862.706 25/02/09,00:45:52,13,05,1, 11.9,1,1, 2.285, 10483.170, 425.749, 52862.715 25/02/09,00:45:52,14,05,1, 11.9,1,1, 2.285, 10483.178, 425.745, 52862.757 25/02/09,00:45:52,15,05,1, 11.9,1,1, 2.285, 10483.161, 425.723, 52862.740 25/02/09,00:45:52,16,05,1, 11.9,1,1, 2.285, 10483.138, 425.742, 52862.747 25/02/09,00:45:52,17,05,1, 11.9,1,1, 2.285, 10483.171, 425.754, 52862.717 25/02/09,00:45:52,18,05,1, 11.9,1,1, 2.285, 10483.175, 425.753, 52862.727 25/02/09,00:45:52,19,05,1, 11.9,1,1, 2.285, 10483.157, 425.727, 52862.640 25/02/09,00:45:53,00,05,1, 11.9,1,1, 2.283, 10483.150, 425.727, 52862.640 25/02/09,00:45:53,01,05,1, 11.9,1,1, 2.283, 10483.181, 425.723, 52862.664 25/02/09,00:45:53,02,05,1, 11.9,1,1, 2.283, 10483.159, 425.751, 52862.725 25/02/09,00:45:53,03,05,1, 11.9,1,1, 2.283, 10483.188, 425.746, 52862.752 25/02/09,00:45:53,04,05,1, 11.9,1,1, 2.283, 10483.177, 425.760, 52862.738 25/02/09,00:45:53,05,05,1, 11.9,1,1, 2.283, 10483.169, 425.744, 52862.732 25/02/09,00:45:53,06,05,1, 11.9,1,1, 2.283, 10483.199, 425.731, 52862.704 25/02/09,00:45:53,07,05,1, 11.9,1,1, 2.283, 10483.192, 425.734, 52862.680 25/02/09,00:45:53,08,05,1, 11.9,1,1, 2.283, 10483.180, 425.730, 52862.747 25/02/09,00:45:53,09,05,1, 11.9,1,1, 2.283, 10483.201, 425.732, 52862.734 25/02/09,00:45:53,10,05,1, 11.9,1,1, 2.283, 10483.195, 425.767, 52862.710 25/02/09,00:45:53,11,05,1, 11.9,1,1, 2.283, 10483.212, 425.759, 52862.682 25/02/09,00:45:53,12,05,1, 11.9,1,1, 2.283, 10483.185, 425.749, 52862.711 25/02/09,00:45:53,13,05,1, 11.9,1,1, 2.283, 10483.198, 425.746, 52862.736 25/02/09,00:45:53,14,05,1, 11.9,1,1, 2.283, 10483.173, 425.779, 52862.708 25/02/09,00:45:53,15,05,1, 11.9,1,1, 2.283, 10483.205, 425.753, 52862.775 25/02/09,00:45:53,16,05,1, 11.9,1,1, 2.283, 10483.202, 425.784, 52862.773 25/02/09,00:45:53,17,05,1, 11.9,1,1, 2.283, 10483.205, 425.758, 52862.729 25/02/09,00:45:53,18,05,1, 11.9,1,1, 2.283, 10483.216, 425.771, 52862.721 25/02/09,00:45:53,19,05,1, 11.9,1,1, 2.283, 10483.191, 425.768, 52862.718 25/02/09,00:45:54,00,06,1, 11.9,1,1, 2.288, 10483.184, 425.768, 52862.718 25/02/09,00:45:54,01,06,1, 11.9,1,1, 2.288, 10483.232, 425.769, 52862.742 25/02/09,00:45:54,02,06,1, 11.9,1,1, 2.288, 10483.219, 425.760, 52862.729 25/02/09,00:45:54,03,06,1, 11.9,1,1, 2.288, 10483.221, 425.773, 52862.747 25/02/09,00:45:54,04,06,1, 11.9,1,1, 2.288, 10483.227, 425.755, 52862.734 25/02/09,00:45:54,05,06,1, 11.9,1,1, 2.288, 10483.218, 425.754, 52862.676 25/02/09,00:45:54,06,06,1, 11.9,1,1, 2.288, 10483.222, 425.771, 52862.691 25/02/09,00:45:54,07,06,1, 11.9,1,1, 2.288, 10483.200, 425.757, 52862.665 25/02/09,00:45:54,08,06,1, 11.9,1,1, 2.288, 10483.240, 425.759, 52862.683 25/02/09,00:45:54,09,06,1, 11.9,1,1, 2.288, 10483.222, 425.754, 52862.711 25/02/09,00:45:54,10,06,1, 11.9,1,1, 2.288, 10483.223, 425.759, 52862.737 25/02/09,00:45:54,11,06,1, 11.9,1,1, 2.288, 10483.217, 425.766, 52862.737 25/02/09,00:45:54,12,06,1, 11.9,1,1, 2.288, 10483.252, 425.784, 52862.760 25/02/09,00:45:54,13,06,1, 11.9,1,1, 2.288, 10483.243, 425.766, 52862.765 25/02/09,00:45:54,14,06,1, 11.9,1,1, 2.288, 10483.237, 425.770, 52862.742 25/02/09,00:45:54,15,06,1, 11.9,1,1, 2.288, 10483.241, 425.770, 52862.763 25/02/09,00:45:54,16,06,1, 11.9,1,1, 2.288, 10483.236, 425.774, 52862.717 25/02/09,00:45:54,17,06,1, 11.9,1,1, 2.288, 10483.260, 425.768, 52862.774 25/02/09,00:45:54,18,06,1, 11.9,1,1, 2.288, 10483.256, 425.770, 52862.719 25/02/09,00:45:54,19,06,1, 11.9,1,1, 2.288, 10483.241, 425.787, 52862.725 25/02/09,00:45:55,00,05,1, 11.9,1,1, 2.285, 10483.234, 425.787, 52862.725 25/02/09,00:45:55,01,05,1, 11.9,1,1, 2.285, 10483.235, 425.774, 52862.703 25/02/09,00:45:55,02,05,1, 11.9,1,1, 2.285, 10483.258, 425.772, 52862.673 25/02/09,00:45:55,03,05,1, 11.9,1,1, 2.285, 10483.268, 425.750, 52862.752 25/02/09,00:45:55,04,05,1, 11.9,1,1, 2.285, 10483.252, 425.770, 52862.794 25/02/09,00:45:55,05,05,1, 11.9,1,1, 2.285, 10483.265, 425.782, 52862.782 25/02/09,00:45:55,06,05,1, 11.9,1,1, 2.285, 10483.280, 425.769, 52862.753 25/02/09,00:45:55,07,05,1, 11.9,1,1, 2.285, 10483.277, 425.777, 52862.708 25/02/09,00:45:55,08,05,1, 11.9,1,1, 2.285, 10483.273, 425.746, 52862.699 25/02/09,00:45:55,09,05,1, 11.9,1,1, 2.285, 10483.275, 425.775, 52862.728 25/02/09,00:45:55,10,05,1, 11.9,1,1, 2.285, 10483.279, 425.777, 52862.745 25/02/09,00:45:55,11,05,1, 11.9,1,1, 2.285, 10483.273, 425.767, 52862.743 25/02/09,00:45:55,12,05,1, 11.9,1,1, 2.285, 10483.276, 425.746, 52862.779 25/02/09,00:45:55,13,05,1, 11.9,1,1, 2.285, 10483.275, 425.761, 52862.697 25/02/09,00:45:55,14,05,1, 11.9,1,1, 2.285, 10483.275, 425.774, 52862.662 25/02/09,00:45:55,15,05,1, 11.9,1,1, 2.285, 10483.267, 425.783, 52862.668 25/02/09,00:45:55,16,05,1, 11.9,1,1, 2.285, 10483.308, 425.767, 52862.711 25/02/09,00:45:55,17,05,1, 11.9,1,1, 2.285, 10483.303, 425.756, 52862.699 25/02/09,00:45:55,18,05,1, 11.9,1,1, 2.285, 10483.292, 425.770, 52862.678 25/02/09,00:45:55,19,05,1, 11.9,1,1, 2.285, 10483.291, 425.762, 52862.692 25/02/09,00:45:56,00,05,1, 11.9,1,1, 2.285, 10483.284, 425.762, 52862.692 25/02/09,00:45:56,01,05,1, 11.9,1,1, 2.285, 10483.309, 425.751, 52862.720 25/02/09,00:45:56,02,05,1, 11.9,1,1, 2.285, 10483.304, 425.761, 52862.729 25/02/09,00:45:56,03,05,1, 11.9,1,1, 2.285, 10483.314, 425.769, 52862.708 25/02/09,00:45:56,04,05,1, 11.9,1,1, 2.285, 10483.298, 425.796, 52862.777 25/02/09,00:45:56,05,05,1, 11.9,1,1, 2.285, 10483.294, 425.778, 52862.732 25/02/09,00:45:56,06,05,1, 11.9,1,1, 2.285, 10483.295, 425.769, 52862.745 25/02/09,00:45:56,07,05,1, 11.9,1,1, 2.285, 10483.290, 425.760, 52862.763 25/02/09,00:45:56,08,05,1, 11.9,1,1, 2.285, 10483.299, 425.769, 52862.710 25/02/09,00:45:56,09,05,1, 11.9,1,1, 2.285, 10483.305, 425.773, 52862.656 25/02/09,00:45:56,10,05,1, 11.9,1,1, 2.285, 10483.304, 425.775, 52862.683 25/02/09,00:45:56,11,05,1, 11.9,1,1, 2.285, 10483.306, 425.792, 52862.681 25/02/09,00:45:56,12,05,1, 11.9,1,1, 2.285, 10483.313, 425.764, 52862.732 25/02/09,00:45:56,13,05,1, 11.9,1,1, 2.285, 10483.330, 425.775, 52862.744 25/02/09,00:45:56,14,05,1, 11.9,1,1, 2.285, 10483.308, 425.764, 52862.693 25/02/09,00:45:56,15,05,1, 11.9,1,1, 2.285, 10483.334, 425.781, 52862.712 25/02/09,00:45:56,16,05,1, 11.9,1,1, 2.285, 10483.338, 425.775, 52862.688 25/02/09,00:45:56,17,05,1, 11.9,1,1, 2.285, 10483.323, 425.774, 52862.723 25/02/09,00:45:56,18,05,1, 11.9,1,1, 2.285, 10483.339, 425.778, 52862.670 25/02/09,00:45:56,19,05,1, 11.9,1,1, 2.285, 10483.312, 425.771, 52862.696 25/02/09,00:45:57,00,06,1, 12.0,1,1, 2.287, 10483.309, 425.771, 52862.696 25/02/09,00:45:57,01,06,1, 12.0,1,1, 2.287, 10483.331, 425.768, 52862.697 25/02/09,00:45:57,02,06,1, 12.0,1,1, 2.287, 10483.337, 425.767, 52862.680 25/02/09,00:45:57,03,06,1, 12.0,1,1, 2.287, 10483.342, 425.758, 52862.694 25/02/09,00:45:57,04,06,1, 12.0,1,1, 2.287, 10483.341, 425.781, 52862.688 25/02/09,00:45:57,05,06,1, 12.0,1,1, 2.287, 10483.353, 425.762, 52862.709 25/02/09,00:45:57,06,06,1, 12.0,1,1, 2.287, 10483.338, 425.782, 52862.741 25/02/09,00:45:57,07,06,1, 12.0,1,1, 2.287, 10483.352, 425.786, 52862.701 25/02/09,00:45:57,08,06,1, 12.0,1,1, 2.287, 10483.333, 425.767, 52862.711 25/02/09,00:45:57,09,06,1, 12.0,1,1, 2.287, 10483.390, 425.768, 52862.705 25/02/09,00:45:57,10,06,1, 12.0,1,1, 2.287, 10483.356, 425.778, 52862.699 25/02/09,00:45:57,11,06,1, 12.0,1,1, 2.287, 10483.386, 425.794, 52862.684 25/02/09,00:45:57,12,06,1, 12.0,1,1, 2.287, 10483.388, 425.801, 52862.749 25/02/09,00:45:57,13,06,1, 12.0,1,1, 2.287, 10483.366, 425.788, 52862.704 25/02/09,00:45:57,14,06,1, 12.0,1,1, 2.287, 10483.397, 425.778, 52862.740 25/02/09,00:45:57,15,06,1, 12.0,1,1, 2.287, 10483.369, 425.793, 52862.682 25/02/09,00:45:57,16,06,1, 12.0,1,1, 2.287, 10483.400, 425.796, 52862.679 25/02/09,00:45:57,17,06,1, 12.0,1,1, 2.287, 10483.385, 425.780, 52862.718 25/02/09,00:45:57,18,06,1, 12.0,1,1, 2.287, 10483.377, 425.784, 52862.719 25/02/09,00:45:57,19,06,1, 12.0,1,1, 2.287, 10483.382, 425.785, 52862.738 25/02/09,00:45:58,00,06,1, 11.9,1,1, 2.278, 10483.376, 425.785, 52862.738 25/02/09,00:45:58,01,06,1, 11.9,1,1, 2.278, 10483.368, 425.806, 52862.748 25/02/09,00:45:58,02,06,1, 11.9,1,1, 2.278, 10483.370, 425.787, 52862.767 25/02/09,00:45:58,03,06,1, 11.9,1,1, 2.278, 10483.418, 425.792, 52862.771 25/02/09,00:45:58,04,06,1, 11.9,1,1, 2.278, 10483.401, 425.769, 52862.753 25/02/09,00:45:58,05,06,1, 11.9,1,1, 2.278, 10483.418, 425.811, 52862.709 25/02/09,00:45:58,06,06,1, 11.9,1,1, 2.278, 10483.393, 425.777, 52862.729 25/02/09,00:45:58,07,06,1, 11.9,1,1, 2.278, 10483.378, 425.790, 52862.762 25/02/09,00:45:58,08,06,1, 11.9,1,1, 2.278, 10483.415, 425.787, 52862.730 25/02/09,00:45:58,09,06,1, 11.9,1,1, 2.278, 10483.419, 425.788, 52862.741 25/02/09,00:45:58,10,06,1, 11.9,1,1, 2.278, 10483.391, 425.788, 52862.679 25/02/09,00:45:58,11,06,1, 11.9,1,1, 2.278, 10483.399, 425.796, 52862.786 25/02/09,00:45:58,12,06,1, 11.9,1,1, 2.278, 10483.421, 425.780, 52862.740 25/02/09,00:45:58,13,06,1, 11.9,1,1, 2.278, 10483.423, 425.806, 52862.756 25/02/09,00:45:58,14,06,1, 11.9,1,1, 2.278, 10483.411, 425.786, 52862.747 25/02/09,00:45:58,15,06,1, 11.9,1,1, 2.278, 10483.387, 425.783, 52862.728 25/02/09,00:45:58,16,06,1, 11.9,1,1, 2.278, 10483.414, 425.760, 52862.718 25/02/09,00:45:58,17,06,1, 11.9,1,1, 2.278, 10483.391, 425.788, 52862.747 25/02/09,00:45:58,18,06,1, 11.9,1,1, 2.278, 10483.390, 425.795, 52862.732 25/02/09,00:45:58,19,06,1, 11.9,1,1, 2.278, 10483.419, 425.785, 52862.732 25/02/09,00:45:59,00,06,1, 11.8,1,1, 2.288, 10483.418, 425.785, 52862.732 25/02/09,00:45:59,01,06,1, 11.8,1,1, 2.288, 10483.417, 425.795, 52862.733 25/02/09,00:45:59,02,06,1, 11.8,1,1, 2.288, 10483.414, 425.770, 52862.680 25/02/09,00:45:59,03,06,1, 11.8,1,1, 2.288, 10483.429, 425.784, 52862.716 25/02/09,00:45:59,04,06,1, 11.8,1,1, 2.288, 10483.431, 425.770, 52862.720 25/02/09,00:45:59,05,06,1, 11.8,1,1, 2.288, 10483.442, 425.779, 52862.710 25/02/09,00:45:59,06,06,1, 11.8,1,1, 2.288, 10483.406, 425.781, 52862.691 25/02/09,00:45:59,07,06,1, 11.8,1,1, 2.288, 10483.439, 425.804, 52862.803 25/02/09,00:45:59,08,06,1, 11.8,1,1, 2.288, 10483.425, 425.777, 52862.747 25/02/09,00:45:59,09,06,1, 11.8,1,1, 2.288, 10483.450, 425.779, 52862.674 25/02/09,00:45:59,10,06,1, 11.8,1,1, 2.288, 10483.426, 425.819, 52862.740 25/02/09,00:45:59,11,06,1, 11.8,1,1, 2.288, 10483.415, 425.808, 52862.745 25/02/09,00:45:59,12,06,1, 11.8,1,1, 2.288, 10483.442, 425.831, 52862.704 25/02/09,00:45:59,13,06,1, 11.8,1,1, 2.288, 10483.446, 425.835, 52862.707 25/02/09,00:45:59,14,06,1, 11.8,1,1, 2.288, 10483.407, 425.815, 52862.705 25/02/09,00:45:59,15,06,1, 11.8,1,1, 2.288, 10483.442, 425.822, 52862.733 25/02/09,00:45:59,16,06,1, 11.8,1,1, 2.288, 10483.437, 425.827, 52862.685 25/02/09,00:45:59,17,06,1, 11.8,1,1, 2.288, 10483.422, 425.836, 52862.709 25/02/09,00:45:59,18,06,1, 11.8,1,1, 2.288, 10483.428, 425.799, 52862.684 25/02/09,00:45:59,19,06,1, 11.8,1,1, 2.288, 10483.446, 425.814, 52862.697 25/02/09,00:46:00,00,06,1, 11.9,1,1, 2.276, 10483.443, 425.814, 52862.697 25/02/09,00:46:00,01,06,1, 11.9,1,1, 2.276, 10483.453, 425.809, 52862.774 25/02/09,00:46:00,02,06,1, 11.9,1,1, 2.276, 10483.446, 425.814, 52862.738 25/02/09,00:46:00,03,06,1, 11.9,1,1, 2.276, 10483.422, 425.794, 52862.704 25/02/09,00:46:00,04,06,1, 11.9,1,1, 2.276, 10483.455, 425.807, 52862.682 25/02/09,00:46:00,05,06,1, 11.9,1,1, 2.276, 10483.436, 425.793, 52862.699 25/02/09,00:46:00,06,06,1, 11.9,1,1, 2.276, 10483.432, 425.794, 52862.699 25/02/09,00:46:00,07,06,1, 11.9,1,1, 2.276, 10483.444, 425.809, 52862.652 25/02/09,00:46:00,08,06,1, 11.9,1,1, 2.276, 10483.439, 425.807, 52862.696 25/02/09,00:46:00,09,06,1, 11.9,1,1, 2.276, 10483.422, 425.840, 52862.707 25/02/09,00:46:00,10,06,1, 11.9,1,1, 2.276, 10483.446, 425.825, 52862.669 25/02/09,00:46:00,11,06,1, 11.9,1,1, 2.276, 10483.449, 425.826, 52862.639 25/02/09,00:46:00,12,06,1, 11.9,1,1, 2.276, 10483.453, 425.831, 52862.670 25/02/09,00:46:00,13,06,1, 11.9,1,1, 2.276, 10483.441, 425.823, 52862.714 25/02/09,00:46:00,14,06,1, 11.9,1,1, 2.276, 10483.451, 425.804, 52862.723 25/02/09,00:46:00,15,06,1, 11.9,1,1, 2.276, 10483.477, 425.814, 52862.711 25/02/09,00:46:00,16,06,1, 11.9,1,1, 2.276, 10483.455, 425.813, 52862.702 25/02/09,00:46:00,17,06,1, 11.9,1,1, 2.276, 10483.472, 425.818, 52862.720 25/02/09,00:46:00,18,06,1, 11.9,1,1, 2.276, 10483.453, 425.806, 52862.649 25/02/09,00:46:00,19,06,1, 11.9,1,1, 2.276, 10483.442, 425.794, 52862.669 25/02/09,00:46:01,00,07,1, 11.9,1,1, 2.282, 10483.434, 425.794, 52862.669 25/02/09,00:46:01,01,07,1, 11.9,1,1, 2.282, 10483.473, 425.822, 52862.681 25/02/09,00:46:01,02,07,1, 11.9,1,1, 2.282, 10483.446, 425.813, 52862.682 25/02/09,00:46:01,03,07,1, 11.9,1,1, 2.282, 10483.463, 425.809, 52862.671 25/02/09,00:46:01,04,07,1, 11.9,1,1, 2.282, 10483.471, 425.842, 52862.683 25/02/09,00:46:01,05,07,1, 11.9,1,1, 2.282, 10483.450, 425.803, 52862.690 25/02/09,00:46:01,06,07,1, 11.9,1,1, 2.282, 10483.453, 425.823, 52862.696 25/02/09,00:46:01,07,07,1, 11.9,1,1, 2.282, 10483.490, 425.831, 52862.714 25/02/09,00:46:01,08,07,1, 11.9,1,1, 2.282, 10483.476, 425.836, 52862.761 25/02/09,00:46:01,09,07,1, 11.9,1,1, 2.282, 10483.482, 425.829, 52862.758 25/02/09,00:46:01,10,07,1, 11.9,1,1, 2.282, 10483.503, 425.812, 52862.716 25/02/09,00:46:01,11,07,1, 11.9,1,1, 2.282, 10483.487, 425.831, 52862.715 25/02/09,00:46:01,12,07,1, 11.9,1,1, 2.282, 10483.470, 425.834, 52862.622 25/02/09,00:46:01,13,07,1, 11.9,1,1, 2.282, 10483.494, 425.808, 52862.681 25/02/09,00:46:01,14,07,1, 11.9,1,1, 2.282, 10483.458, 425.846, 52862.720 25/02/09,00:46:01,15,07,1, 11.9,1,1, 2.282, 10483.493, 425.833, 52862.734 25/02/09,00:46:01,16,07,1, 11.9,1,1, 2.282, 10483.486, 425.823, 52862.746 25/02/09,00:46:01,17,07,1, 11.9,1,1, 2.282, 10483.489, 425.844, 52862.673 25/02/09,00:46:01,18,07,1, 11.9,1,1, 2.282, 10483.503, 425.836, 52862.703 25/02/09,00:46:01,19,07,1, 11.9,1,1, 2.282, 10483.506, 425.809, 52862.674 25/02/09,00:46:02,00,07,1, 11.9,1,1, 2.285, 10483.501, 425.809, 52862.674 25/02/09,00:46:02,01,07,1, 11.9,1,1, 2.285, 10483.520, 425.851, 52862.698 25/02/09,00:46:02,02,07,1, 11.9,1,1, 2.285, 10483.491, 425.841, 52862.747 25/02/09,00:46:02,03,07,1, 11.9,1,1, 2.285, 10483.498, 425.839, 52862.731 25/02/09,00:46:02,04,07,1, 11.9,1,1, 2.285, 10483.488, 425.830, 52862.709 25/02/09,00:46:02,05,07,1, 11.9,1,1, 2.285, 10483.529, 425.802, 52862.699 25/02/09,00:46:02,06,07,1, 11.9,1,1, 2.285, 10483.485, 425.804, 52862.651 25/02/09,00:46:02,07,07,1, 11.9,1,1, 2.285, 10483.503, 425.817, 52862.679 25/02/09,00:46:02,08,07,1, 11.9,1,1, 2.285, 10483.518, 425.849, 52862.693 25/02/09,00:46:02,09,07,1, 11.9,1,1, 2.285, 10483.501, 425.823, 52862.664 25/02/09,00:46:02,10,07,1, 11.9,1,1, 2.285, 10483.519, 425.821, 52862.669 25/02/09,00:46:02,11,07,1, 11.9,1,1, 2.285, 10483.502, 425.813, 52862.672 25/02/09,00:46:02,12,07,1, 11.9,1,1, 2.285, 10483.515, 425.826, 52862.713 25/02/09,00:46:02,13,07,1, 11.9,1,1, 2.285, 10483.515, 425.823, 52862.718 25/02/09,00:46:02,14,07,1, 11.9,1,1, 2.285, 10483.515, 425.836, 52862.691 25/02/09,00:46:02,15,07,1, 11.9,1,1, 2.285, 10483.512, 425.822, 52862.704 25/02/09,00:46:02,16,07,1, 11.9,1,1, 2.285, 10483.502, 425.831, 52862.720 25/02/09,00:46:02,17,07,1, 11.9,1,1, 2.285, 10483.507, 425.824, 52862.716 25/02/09,00:46:02,18,07,1, 11.9,1,1, 2.285, 10483.524, 425.832, 52862.727 25/02/09,00:46:02,19,07,1, 11.9,1,1, 2.285, 10483.517, 425.820, 52862.692 25/02/09,00:46:03,00,07,1, 11.9,1,1, 2.287, 10483.509, 425.820, 52862.692 25/02/09,00:46:03,01,07,1, 11.9,1,1, 2.287, 10483.522, 425.841, 52862.634 25/02/09,00:46:03,02,07,1, 11.9,1,1, 2.287, 10483.514, 425.827, 52862.678 25/02/09,00:46:03,03,07,1, 11.9,1,1, 2.287, 10483.539, 425.803, 52862.669 25/02/09,00:46:03,04,07,1, 11.9,1,1, 2.287, 10483.512, 425.805, 52862.685 25/02/09,00:46:03,05,07,1, 11.9,1,1, 2.287, 10483.524, 425.829, 52862.708 25/02/09,00:46:03,06,07,1, 11.9,1,1, 2.287, 10483.525, 425.842, 52862.686 25/02/09,00:46:03,07,07,1, 11.9,1,1, 2.287, 10483.530, 425.845, 52862.719 25/02/09,00:46:03,08,07,1, 11.9,1,1, 2.287, 10483.524, 425.850, 52862.697 25/02/09,00:46:03,09,07,1, 11.9,1,1, 2.287, 10483.508, 425.851, 52862.753 25/02/09,00:46:03,10,07,1, 11.9,1,1, 2.287, 10483.543, 425.851, 52862.775 25/02/09,00:46:03,11,07,1, 11.9,1,1, 2.287, 10483.516, 425.850, 52862.749 25/02/09,00:46:03,12,07,1, 11.9,1,1, 2.287, 10483.535, 425.854, 52862.736 25/02/09,00:46:03,13,07,1, 11.9,1,1, 2.287, 10483.548, 425.850, 52862.728 25/02/09,00:46:03,14,07,1, 11.9,1,1, 2.287, 10483.525, 425.846, 52862.713 25/02/09,00:46:03,15,07,1, 11.9,1,1, 2.287, 10483.536, 425.857, 52862.704 25/02/09,00:46:03,16,07,1, 11.9,1,1, 2.287, 10483.544, 425.850, 52862.724 25/02/09,00:46:03,17,07,1, 11.9,1,1, 2.287, 10483.532, 425.878, 52862.707 25/02/09,00:46:03,18,07,1, 11.9,1,1, 2.287, 10483.559, 425.846, 52862.719 25/02/09,00:46:03,19,07,1, 11.9,1,1, 2.287, 10483.535, 425.842, 52862.697 25/02/09,00:46:04,00,06,1, 11.9,1,1, 2.283, 10483.534, 425.842, 52862.697 25/02/09,00:46:04,01,06,1, 11.9,1,1, 2.283, 10483.569, 425.874, 52862.762 25/02/09,00:46:04,02,06,1, 11.9,1,1, 2.283, 10483.570, 425.839, 52862.750 25/02/09,00:46:04,03,06,1, 11.9,1,1, 2.283, 10483.546, 425.857, 52862.745 25/02/09,00:46:04,04,06,1, 11.9,1,1, 2.283, 10483.557, 425.845, 52862.748 25/02/09,00:46:04,05,06,1, 11.9,1,1, 2.283, 10483.563, 425.864, 52862.738 25/02/09,00:46:04,06,06,1, 11.9,1,1, 2.283, 10483.563, 425.845, 52862.733 25/02/09,00:46:04,07,06,1, 11.9,1,1, 2.283, 10483.528, 425.847, 52862.692 25/02/09,00:46:04,08,06,1, 11.9,1,1, 2.283, 10483.578, 425.860, 52862.737 25/02/09,00:46:04,09,06,1, 11.9,1,1, 2.283, 10483.577, 425.860, 52862.713 25/02/09,00:46:04,10,06,1, 11.9,1,1, 2.283, 10483.558, 425.834, 52862.728 25/02/09,00:46:04,11,06,1, 11.9,1,1, 2.283, 10483.558, 425.831, 52862.713 25/02/09,00:46:04,12,06,1, 11.9,1,1, 2.283, 10483.538, 425.848, 52862.750 25/02/09,00:46:04,13,06,1, 11.9,1,1, 2.283, 10483.553, 425.840, 52862.732 25/02/09,00:46:04,14,06,1, 11.9,1,1, 2.283, 10483.557, 425.850, 52862.730 25/02/09,00:46:04,15,06,1, 11.9,1,1, 2.283, 10483.569, 425.848, 52862.727 25/02/09,00:46:04,16,06,1, 11.9,1,1, 2.283, 10483.553, 425.848, 52862.764 25/02/09,00:46:04,17,06,1, 11.9,1,1, 2.283, 10483.551, 425.839, 52862.740 25/02/09,00:46:04,18,06,1, 11.9,1,1, 2.283, 10483.543, 425.867, 52862.752 25/02/09,00:46:04,19,06,1, 11.9,1,1, 2.283, 10483.563, 425.849, 52862.728 25/02/09,00:46:05,00,06,1, 11.8,1,1, 2.281, 10483.559, 425.849, 52862.728 25/02/09,00:46:05,01,06,1, 11.8,1,1, 2.281, 10483.552, 425.840, 52862.672 25/02/09,00:46:05,02,06,1, 11.8,1,1, 2.281, 10483.574, 425.842, 52862.691 25/02/09,00:46:05,03,06,1, 11.8,1,1, 2.281, 10483.564, 425.835, 52862.719 25/02/09,00:46:05,04,06,1, 11.8,1,1, 2.281, 10483.571, 425.842, 52862.729 25/02/09,00:46:05,05,06,1, 11.8,1,1, 2.281, 10483.550, 425.841, 52862.716 25/02/09,00:46:05,06,06,1, 11.8,1,1, 2.281, 10483.549, 425.861, 52862.729 25/02/09,00:46:05,07,06,1, 11.8,1,1, 2.281, 10483.558, 425.851, 52862.722 25/02/09,00:46:05,08,06,1, 11.8,1,1, 2.281, 10483.554, 425.852, 52862.734 25/02/09,00:46:05,09,06,1, 11.8,1,1, 2.281, 10483.576, 425.883, 52862.909 25/02/09,00:46:05,10,06,1, 11.8,1,1, 2.281, 10483.563, 425.853, 52862.752 25/02/09,00:46:05,11,06,1, 11.8,1,1, 2.281, 10483.568, 425.870, 52862.911 25/02/09,00:46:05,12,06,1, 11.8,1,1, 2.281, 10483.559, 425.856, 52862.711 25/02/09,00:46:05,13,06,1, 11.8,1,1, 2.281, 10483.570, 425.849, 52862.715 25/02/09,00:46:05,14,06,1, 11.8,1,1, 2.281, 10483.557, 425.874, 52862.714 25/02/09,00:46:05,15,06,1, 11.8,1,1, 2.281, 10483.546, 425.864, 52862.691 25/02/09,00:46:05,16,06,1, 11.8,1,1, 2.281, 10483.565, 425.870, 52862.713 25/02/09,00:46:05,17,06,1, 11.8,1,1, 2.281, 10483.557, 425.877, 52862.703 25/02/09,00:46:05,18,06,1, 11.8,1,1, 2.281, 10483.577, 425.883, 52862.716 25/02/09,00:46:05,19,06,1, 11.8,1,1, 2.281, 10483.568, 425.852, 52862.728 25/02/09,00:46:06,00,06,1, 11.8,1,1, 2.278, 10483.559, 425.852, 52862.728 25/02/09,00:46:06,01,06,1, 11.8,1,1, 2.278, 10483.590, 425.866, 52862.713 25/02/09,00:46:06,02,06,1, 11.8,1,1, 2.278, 10483.553, 425.856, 52862.763 25/02/09,00:46:06,03,06,1, 11.8,1,1, 2.278, 10483.573, 425.867, 52862.779 25/02/09,00:46:06,04,06,1, 11.8,1,1, 2.278, 10483.597, 425.854, 52862.759 25/02/09,00:46:06,05,06,1, 11.8,1,1, 2.278, 10483.592, 425.848, 52862.778 25/02/09,00:46:06,06,06,1, 11.8,1,1, 2.278, 10483.588, 425.857, 52862.766 25/02/09,00:46:06,07,06,1, 11.8,1,1, 2.278, 10483.588, 425.857, 52862.767 25/02/09,00:46:06,08,06,1, 11.8,1,1, 2.278, 10483.590, 425.878, 52862.673 25/02/09,00:46:06,09,06,1, 11.8,1,1, 2.278, 10483.577, 425.862, 52862.739 25/02/09,00:46:06,10,06,1, 11.8,1,1, 2.278, 10483.623, 425.858, 52862.689 25/02/09,00:46:06,11,06,1, 11.8,1,1, 2.278, 10483.595, 425.878, 52862.688 25/02/09,00:46:06,12,06,1, 11.8,1,1, 2.278, 10483.593, 425.855, 52862.697 25/02/09,00:46:06,13,06,1, 11.8,1,1, 2.278, 10483.612, 425.876, 52862.733 25/02/09,00:46:06,14,06,1, 11.8,1,1, 2.278, 10483.612, 425.891, 52862.729 25/02/09,00:46:06,15,06,1, 11.8,1,1, 2.278, 10483.585, 425.885, 52862.746 25/02/09,00:46:06,16,06,1, 11.8,1,1, 2.278, 10483.595, 425.890, 52862.747 25/02/09,00:46:06,17,06,1, 11.8,1,1, 2.278, 10483.594, 425.882, 52862.742 25/02/09,00:46:06,18,06,1, 11.8,1,1, 2.278, 10483.632, 425.895, 52862.730 25/02/09,00:46:06,19,06,1, 11.8,1,1, 2.278, 10483.603, 425.887, 52862.765 25/02/09,00:46:07,00,07,1, 11.9,1,1, 2.277, 10483.601, 425.887, 52862.765 25/02/09,00:46:07,01,07,1, 11.9,1,1, 2.277, 10483.610, 425.893, 52862.689 25/02/09,00:46:07,02,07,1, 11.9,1,1, 2.277, 10483.613, 425.884, 52862.653 25/02/09,00:46:07,03,07,1, 11.9,1,1, 2.277, 10483.613, 425.885, 52862.687 25/02/09,00:46:07,04,07,1, 11.9,1,1, 2.277, 10483.606, 425.873, 52862.700 25/02/09,00:46:07,05,07,1, 11.9,1,1, 2.277, 10483.604, 425.875, 52862.713 25/02/09,00:46:07,06,07,1, 11.9,1,1, 2.277, 10483.588, 425.893, 52862.762 25/02/09,00:46:07,07,07,1, 11.9,1,1, 2.277, 10483.607, 425.882, 52862.751 25/02/09,00:46:07,08,07,1, 11.9,1,1, 2.277, 10483.590, 425.876, 52862.693 25/02/09,00:46:07,09,07,1, 11.9,1,1, 2.277, 10483.595, 425.888, 52862.692 25/02/09,00:46:07,10,07,1, 11.9,1,1, 2.277, 10483.608, 425.889, 52862.747 25/02/09,00:46:07,11,07,1, 11.9,1,1, 2.277, 10483.608, 425.847, 52862.763 25/02/09,00:46:07,12,07,1, 11.9,1,1, 2.277, 10483.611, 425.862, 52862.761 25/02/09,00:46:07,13,07,1, 11.9,1,1, 2.277, 10483.612, 425.888, 52862.776 25/02/09,00:46:07,14,07,1, 11.9,1,1, 2.277, 10483.606, 425.865, 52862.746 25/02/09,00:46:07,15,07,1, 11.9,1,1, 2.277, 10483.623, 425.867, 52862.665 25/02/09,00:46:07,16,07,1, 11.9,1,1, 2.277, 10483.629, 425.881, 52862.704 25/02/09,00:46:07,17,07,1, 11.9,1,1, 2.277, 10483.614, 425.857, 52862.732 25/02/09,00:46:07,18,07,1, 11.9,1,1, 2.277, 10483.613, 425.881, 52862.723 25/02/09,00:46:07,19,07,1, 11.9,1,1, 2.277, 10483.609, 425.869, 52862.743 25/02/09,00:46:08,00,06,1, 12.0,1,1, 2.280, 10483.601, 425.869, 52862.743 25/02/09,00:46:08,01,06,1, 12.0,1,1, 2.280, 10483.635, 425.866, 52862.743 25/02/09,00:46:08,02,06,1, 12.0,1,1, 2.280, 10483.640, 425.879, 52862.760 25/02/09,00:46:08,03,06,1, 12.0,1,1, 2.280, 10483.632, 425.876, 52862.683 25/02/09,00:46:08,04,06,1, 12.0,1,1, 2.280, 10483.634, 425.885, 52862.650 25/02/09,00:46:08,05,06,1, 12.0,1,1, 2.280, 10483.682, 425.883, 52862.653 25/02/09,00:46:08,06,06,1, 12.0,1,1, 2.280, 10483.621, 425.895, 52862.710 25/02/09,00:46:08,07,06,1, 12.0,1,1, 2.280, 10483.646, 425.900, 52862.737 25/02/09,00:46:08,08,06,1, 12.0,1,1, 2.280, 10483.627, 425.882, 52862.696 25/02/09,00:46:08,09,06,1, 12.0,1,1, 2.280, 10483.646, 425.891, 52862.716 25/02/09,00:46:08,10,06,1, 12.0,1,1, 2.280, 10483.646, 425.904, 52862.700 25/02/09,00:46:08,11,06,1, 12.0,1,1, 2.280, 10483.641, 425.890, 52862.712 25/02/09,00:46:08,12,06,1, 12.0,1,1, 2.280, 10483.640, 425.894, 52862.691 25/02/09,00:46:08,13,06,1, 12.0,1,1, 2.280, 10483.636, 425.890, 52862.749 25/02/09,00:46:08,14,06,1, 12.0,1,1, 2.280, 10483.626, 425.898, 52862.769 25/02/09,00:46:08,15,06,1, 12.0,1,1, 2.280, 10483.653, 425.890, 52862.761 25/02/09,00:46:08,16,06,1, 12.0,1,1, 2.280, 10483.620, 425.899, 52862.732 25/02/09,00:46:08,17,06,1, 12.0,1,1, 2.280, 10483.653, 425.892, 52862.715 25/02/09,00:46:08,18,06,1, 12.0,1,1, 2.280, 10483.661, 425.902, 52862.719 25/02/09,00:46:08,19,06,1, 12.0,1,1, 2.280, 10483.648, 425.901, 52862.775 25/02/09,00:46:09,00,06,1, 11.9,1,1, 2.278, 10483.643, 425.901, 52862.775 25/02/09,00:46:09,01,06,1, 11.9,1,1, 2.278, 10483.647, 425.883, 52862.737 25/02/09,00:46:09,02,06,1, 11.9,1,1, 2.278, 10483.653, 425.875, 52862.672 25/02/09,00:46:09,03,06,1, 11.9,1,1, 2.278, 10483.659, 425.883, 52862.673 25/02/09,00:46:09,04,06,1, 11.9,1,1, 2.278, 10483.654, 425.892, 52862.710 25/02/09,00:46:09,05,06,1, 11.9,1,1, 2.278, 10483.650, 425.889, 52862.694 25/02/09,00:46:09,06,06,1, 11.9,1,1, 2.278, 10483.658, 425.897, 52862.694 25/02/09,00:46:09,07,06,1, 11.9,1,1, 2.278, 10483.646, 425.905, 52862.800 25/02/09,00:46:09,08,06,1, 11.9,1,1, 2.278, 10483.661, 425.893, 52862.772 25/02/09,00:46:09,09,06,1, 11.9,1,1, 2.278, 10483.636, 425.909, 52862.751 25/02/09,00:46:09,10,06,1, 11.9,1,1, 2.278, 10483.675, 425.896, 52862.731 25/02/09,00:46:09,11,06,1, 11.9,1,1, 2.278, 10483.663, 425.894, 52862.711 25/02/09,00:46:09,12,06,1, 11.9,1,1, 2.278, 10483.666, 425.902, 52862.716 25/02/09,00:46:09,13,06,1, 11.9,1,1, 2.278, 10483.663, 425.905, 52862.734 25/02/09,00:46:09,14,06,1, 11.9,1,1, 2.278, 10483.653, 425.895, 52862.731 25/02/09,00:46:09,15,06,1, 11.9,1,1, 2.278, 10483.670, 425.904, 52862.733 25/02/09,00:46:09,16,06,1, 11.9,1,1, 2.278, 10483.676, 425.904, 52862.690 25/02/09,00:46:09,17,06,1, 11.9,1,1, 2.278, 10483.650, 425.894, 52862.687 25/02/09,00:46:09,18,06,1, 11.9,1,1, 2.278, 10483.654, 425.907, 52862.661 25/02/09,00:46:09,19,06,1, 11.9,1,1, 2.278, 10483.677, 425.872, 52862.677 25/02/09,00:46:10,00,07,1, 11.8,1,1, 2.282, 10483.676, 425.872, 52862.677 25/02/09,00:46:10,01,07,1, 11.8,1,1, 2.282, 10483.668, 425.913, 52862.730 25/02/09,00:46:10,02,07,1, 11.8,1,1, 2.282, 10483.674, 425.914, 52862.763 25/02/09,00:46:10,03,07,1, 11.8,1,1, 2.282, 10483.670, 425.904, 52862.741 25/02/09,00:46:10,04,07,1, 11.8,1,1, 2.282, 10483.668, 425.899, 52862.723 25/02/09,00:46:10,05,07,1, 11.8,1,1, 2.282, 10483.659, 425.912, 52862.689 25/02/09,00:46:10,06,07,1, 11.8,1,1, 2.282, 10483.663, 425.898, 52862.718 25/02/09,00:46:10,07,07,1, 11.8,1,1, 2.282, 10483.667, 425.899, 52862.718 25/02/09,00:46:10,08,07,1, 11.8,1,1, 2.282, 10483.667, 425.899, 52862.746 25/02/09,00:46:10,09,07,1, 11.8,1,1, 2.282, 10483.642, 425.910, 52862.696 25/02/09,00:46:10,10,07,1, 11.8,1,1, 2.282, 10483.648, 425.894, 52862.690 25/02/09,00:46:10,11,07,1, 11.8,1,1, 2.282, 10483.676, 425.922, 52862.687 25/02/09,00:46:10,12,07,1, 11.8,1,1, 2.282, 10483.653, 425.919, 52862.693 25/02/09,00:46:10,13,07,1, 11.8,1,1, 2.282, 10483.685, 425.914, 52862.682 25/02/09,00:46:10,14,07,1, 11.8,1,1, 2.282, 10483.662, 425.916, 52862.722 25/02/09,00:46:10,15,07,1, 11.8,1,1, 2.282, 10483.690, 425.914, 52862.727 25/02/09,00:46:10,16,07,1, 11.8,1,1, 2.282, 10483.654, 425.941, 52862.709 25/02/09,00:46:10,17,07,1, 11.8,1,1, 2.282, 10483.669, 425.913, 52862.772 25/02/09,00:46:10,18,07,1, 11.8,1,1, 2.282, 10483.688, 425.932, 52862.733 25/02/09,00:46:10,19,07,1, 11.8,1,1, 2.282, 10483.681, 425.935, 52862.722 25/02/09,00:46:11,00,07,1, 11.9,1,1, 2.274, 10483.676, 425.935, 52862.722 25/02/09,00:46:11,01,07,1, 11.9,1,1, 2.274, 10483.708, 425.923, 52862.757 25/02/09,00:46:11,02,07,1, 11.9,1,1, 2.274, 10483.692, 425.920, 52862.747 25/02/09,00:46:11,03,07,1, 11.9,1,1, 2.274, 10483.707, 425.933, 52862.714 25/02/09,00:46:11,04,07,1, 11.9,1,1, 2.274, 10483.671, 425.909, 52862.677 25/02/09,00:46:11,05,07,1, 11.9,1,1, 2.274, 10483.695, 425.924, 52862.686 25/02/09,00:46:11,06,07,1, 11.9,1,1, 2.274, 10483.703, 425.898, 52862.623 25/02/09,00:46:11,07,07,1, 11.9,1,1, 2.274, 10483.702, 425.929, 52862.665 25/02/09,00:46:11,08,07,1, 11.9,1,1, 2.274, 10483.698, 425.932, 52862.708 25/02/09,00:46:11,09,07,1, 11.9,1,1, 2.274, 10483.703, 425.915, 52862.704 25/02/09,00:46:11,10,07,1, 11.9,1,1, 2.274, 10483.684, 425.923, 52862.750 25/02/09,00:46:11,11,07,1, 11.9,1,1, 2.274, 10483.677, 425.909, 52862.705 25/02/09,00:46:11,12,07,1, 11.9,1,1, 2.274, 10483.694, 425.925, 52862.678 25/02/09,00:46:11,13,07,1, 11.9,1,1, 2.274, 10483.731, 425.894, 52862.682 25/02/09,00:46:11,14,07,1, 11.9,1,1, 2.274, 10483.720, 425.924, 52862.688 25/02/09,00:46:11,15,07,1, 11.9,1,1, 2.274, 10483.705, 425.915, 52862.672 25/02/09,00:46:11,16,07,1, 11.9,1,1, 2.274, 10483.712, 425.916, 52862.701 25/02/09,00:46:11,17,07,1, 11.9,1,1, 2.274, 10483.714, 425.898, 52862.682 25/02/09,00:46:11,18,07,1, 11.9,1,1, 2.274, 10483.710, 425.919, 52862.693 25/02/09,00:46:11,19,07,1, 11.9,1,1, 2.274, 10483.734, 425.909, 52862.699 25/02/09,00:46:12,00,06,1, 11.9,1,1, 2.283, 10483.726, 425.909, 52862.699 25/02/09,00:46:12,01,06,1, 11.9,1,1, 2.283, 10483.734, 425.914, 52862.711 25/02/09,00:46:12,02,06,1, 11.9,1,1, 2.283, 10483.733, 425.910, 52862.751 25/02/09,00:46:12,03,06,1, 11.9,1,1, 2.283, 10483.713, 425.917, 52862.800 25/02/09,00:46:12,04,06,1, 11.9,1,1, 2.283, 10483.726, 425.918, 52862.740 25/02/09,00:46:12,05,06,1, 11.9,1,1, 2.283, 10483.733, 425.923, 52862.727 25/02/09,00:46:12,06,06,1, 11.9,1,1, 2.283, 10483.717, 425.933, 52862.705 25/02/09,00:46:12,07,06,1, 11.9,1,1, 2.283, 10483.730, 425.928, 52862.734 25/02/09,00:46:12,08,06,1, 11.9,1,1, 2.283, 10483.772, 425.894, 52862.587 25/02/09,00:46:12,09,06,1, 11.9,1,1, 2.283, 10483.718, 425.907, 52862.718 25/02/09,00:46:12,10,06,1, 11.9,1,1, 2.283, 10483.694, 425.898, 52862.721 25/02/09,00:46:12,11,06,1, 11.9,1,1, 2.283, 10483.735, 425.905, 52862.687 25/02/09,00:46:12,12,06,1, 11.9,1,1, 2.283, 10483.713, 425.907, 52862.672 25/02/09,00:46:12,13,06,1, 11.9,1,1, 2.283, 10483.743, 425.888, 52862.690 25/02/09,00:46:12,14,06,1, 11.9,1,1, 2.283, 10483.743, 425.895, 52862.715 25/02/09,00:46:12,15,06,1, 11.9,1,1, 2.283, 10483.746, 425.921, 52862.731 25/02/09,00:46:12,16,06,1, 11.9,1,1, 2.283, 10483.743, 425.915, 52862.763 25/02/09,00:46:12,17,06,1, 11.9,1,1, 2.283, 10483.746, 425.905, 52862.743 25/02/09,00:46:12,18,06,1, 11.9,1,1, 2.283, 10483.739, 425.914, 52862.753 25/02/09,00:46:12,19,06,1, 11.9,1,1, 2.283, 10483.748, 425.915, 52862.729 25/02/09,00:46:13,00,06,1, 11.9,1,1, 2.280, 10483.743, 425.915, 52862.729 25/02/09,00:46:13,01,06,1, 11.9,1,1, 2.280, 10483.746, 425.879, 52862.707 25/02/09,00:46:13,02,06,1, 11.9,1,1, 2.280, 10483.736, 425.871, 52862.735 25/02/09,00:46:13,03,06,1, 11.9,1,1, 2.280, 10483.748, 425.909, 52862.765 25/02/09,00:46:13,04,06,1, 11.9,1,1, 2.280, 10483.734, 425.918, 52862.725 25/02/09,00:46:13,05,06,1, 11.9,1,1, 2.280, 10483.741, 425.897, 52862.726 25/02/09,00:46:13,06,06,1, 11.9,1,1, 2.280, 10483.747, 425.919, 52862.719 25/02/09,00:46:13,07,06,1, 11.9,1,1, 2.280, 10483.736, 425.876, 52862.708 25/02/09,00:46:13,08,06,1, 11.9,1,1, 2.280, 10483.749, 425.897, 52862.697 25/02/09,00:46:13,09,06,1, 11.9,1,1, 2.280, 10483.761, 425.933, 52862.724 25/02/09,00:46:13,10,06,1, 11.9,1,1, 2.280, 10483.767, 425.922, 52862.740 25/02/09,00:46:13,11,06,1, 11.9,1,1, 2.280, 10483.756, 425.902, 52862.751 25/02/09,00:46:13,12,06,1, 11.9,1,1, 2.280, 10483.757, 425.919, 52862.740 25/02/09,00:46:13,13,06,1, 11.9,1,1, 2.280, 10483.766, 425.915, 52862.706 25/02/09,00:46:13,14,06,1, 11.9,1,1, 2.280, 10483.742, 425.917, 52862.689 25/02/09,00:46:13,15,06,1, 11.9,1,1, 2.280, 10483.764, 425.902, 52862.706 25/02/09,00:46:13,16,06,1, 11.9,1,1, 2.280, 10483.779, 425.902, 52862.723 25/02/09,00:46:13,17,06,1, 11.9,1,1, 2.280, 10483.750, 425.907, 52862.674 25/02/09,00:46:13,18,06,1, 11.9,1,1, 2.280, 10483.761, 425.901, 52862.663 25/02/09,00:46:13,19,06,1, 11.9,1,1, 2.280, 10483.767, 425.904, 52862.664 25/02/09,00:46:14,00,06,1, 11.9,1,1, 2.282, 10483.760, 425.904, 52862.664 25/02/09,00:46:14,01,06,1, 11.9,1,1, 2.282, 10483.772, 425.915, 52862.686 25/02/09,00:46:14,02,06,1, 11.9,1,1, 2.282, 10483.774, 425.892, 52862.531 25/02/09,00:46:14,03,06,1, 11.9,1,1, 2.282, 10483.759, 425.915, 52862.873 25/02/09,00:46:14,04,06,1, 11.9,1,1, 2.282, 10483.813, 425.891, 52862.753 25/02/09,00:46:14,05,06,1, 11.9,1,1, 2.282, 10483.769, 425.894, 52862.869 25/02/09,00:46:14,06,06,1, 11.9,1,1, 2.282, 10483.767, 425.916, 52862.682 25/02/09,00:46:14,07,06,1, 11.9,1,1, 2.282, 10483.788, 425.929, 52862.707 25/02/09,00:46:14,08,06,1, 11.9,1,1, 2.282, 10483.772, 425.927, 52862.666 25/02/09,00:46:14,09,06,1, 11.9,1,1, 2.282, 10483.774, 425.912, 52862.687 25/02/09,00:46:14,10,06,1, 11.9,1,1, 2.282, 10483.791, 425.904, 52862.700 25/02/09,00:46:14,11,06,1, 11.9,1,1, 2.282, 10483.803, 425.934, 52862.698 25/02/09,00:46:14,12,06,1, 11.9,1,1, 2.282, 10483.781, 425.936, 52862.723 25/02/09,00:46:14,13,06,1, 11.9,1,1, 2.282, 10483.807, 425.919, 52862.716 25/02/09,00:46:14,14,06,1, 11.9,1,1, 2.282, 10483.803, 425.940, 52862.708 25/02/09,00:46:14,15,06,1, 11.9,1,1, 2.282, 10483.816, 425.905, 52862.672 25/02/09,00:46:14,16,06,1, 11.9,1,1, 2.282, 10483.800, 425.914, 52862.729 25/02/09,00:46:14,17,06,1, 11.9,1,1, 2.282, 10483.785, 425.956, 52862.751 25/02/09,00:46:14,18,06,1, 11.9,1,1, 2.282, 10483.809, 425.933, 52862.785 25/02/09,00:46:14,19,06,1, 11.9,1,1, 2.282, 10483.780, 425.922, 52862.743 25/02/09,00:46:15,00,06,1, 11.9,1,1, 2.282, 10483.776, 425.922, 52862.743 25/02/09,00:46:15,01,06,1, 11.9,1,1, 2.282, 10483.812, 425.919, 52862.698 25/02/09,00:46:15,02,06,1, 11.9,1,1, 2.282, 10483.813, 425.934, 52862.745 25/02/09,00:46:15,03,06,1, 11.9,1,1, 2.282, 10483.827, 425.924, 52862.697 25/02/09,00:46:15,04,06,1, 11.9,1,1, 2.282, 10483.822, 425.936, 52862.713 25/02/09,00:46:15,05,06,1, 11.9,1,1, 2.282, 10483.798, 425.932, 52862.767 25/02/09,00:46:15,06,06,1, 11.9,1,1, 2.282, 10483.836, 425.930, 52862.707 25/02/09,00:46:15,07,06,1, 11.9,1,1, 2.282, 10483.801, 425.928, 52862.704 25/02/09,00:46:15,08,06,1, 11.9,1,1, 2.282, 10483.818, 425.906, 52862.684 25/02/09,00:46:15,09,06,1, 11.9,1,1, 2.282, 10483.832, 425.905, 52862.691 25/02/09,00:46:15,10,06,1, 11.9,1,1, 2.282, 10483.826, 425.934, 52862.702 25/02/09,00:46:15,11,06,1, 11.9,1,1, 2.282, 10483.831, 425.929, 52862.734 25/02/09,00:46:15,12,06,1, 11.9,1,1, 2.282, 10483.833, 425.917, 52862.752 25/02/09,00:46:15,13,06,1, 11.9,1,1, 2.282, 10483.830, 425.926, 52862.763 25/02/09,00:46:15,14,06,1, 11.9,1,1, 2.282, 10483.843, 425.928, 52862.704 25/02/09,00:46:15,15,06,1, 11.9,1,1, 2.282, 10483.830, 425.923, 52862.675 25/02/09,00:46:15,16,06,1, 11.9,1,1, 2.282, 10483.836, 425.929, 52862.676 25/02/09,00:46:15,17,06,1, 11.9,1,1, 2.282, 10483.842, 425.916, 52862.662 25/02/09,00:46:15,18,06,1, 11.9,1,1, 2.282, 10483.834, 425.936, 52862.672 25/02/09,00:46:15,19,06,1, 11.9,1,1, 2.282, 10483.850, 425.921, 52862.735 25/02/09,00:46:16,00,06,1, 11.9,1,1, 2.280, 10483.843, 425.921, 52862.735 25/02/09,00:46:16,01,06,1, 11.9,1,1, 2.280, 10483.851, 425.943, 52862.657 25/02/09,00:46:16,02,06,1, 11.9,1,1, 2.280, 10483.834, 425.927, 52862.678 25/02/09,00:46:16,03,06,1, 11.9,1,1, 2.280, 10483.827, 425.907, 52862.689 25/02/09,00:46:16,04,06,1, 11.9,1,1, 2.280, 10483.837, 425.926, 52862.680 25/02/09,00:46:16,05,06,1, 11.9,1,1, 2.280, 10483.830, 425.946, 52862.726 25/02/09,00:46:16,06,06,1, 11.9,1,1, 2.280, 10483.846, 425.928, 52862.724 25/02/09,00:46:16,07,06,1, 11.9,1,1, 2.280, 10483.845, 425.922, 52862.704 25/02/09,00:46:16,08,06,1, 11.9,1,1, 2.280, 10483.840, 425.962, 52862.777 25/02/09,00:46:16,09,06,1, 11.9,1,1, 2.280, 10483.908, 425.929, 52862.702 25/02/09,00:46:16,10,06,1, 11.9,1,1, 2.280, 10483.873, 425.920, 52862.650 25/02/09,00:46:16,11,06,1, 11.9,1,1, 2.280, 10483.836, 425.924, 52862.665 25/02/09,00:46:16,12,06,1, 11.9,1,1, 2.280, 10483.849, 425.939, 52862.717 25/02/09,00:46:16,13,06,1, 11.9,1,1, 2.280, 10483.852, 425.947, 52862.690 25/02/09,00:46:16,14,06,1, 11.9,1,1, 2.280, 10483.893, 425.905, 52862.642 25/02/09,00:46:16,15,06,1, 11.9,1,1, 2.280, 10483.818, 425.910, 52862.685 25/02/09,00:46:16,16,06,1, 11.9,1,1, 2.280, 10483.862, 425.929, 52862.717 25/02/09,00:46:16,17,06,1, 11.9,1,1, 2.280, 10483.853, 425.943, 52862.709 25/02/09,00:46:16,18,06,1, 11.9,1,1, 2.280, 10483.859, 425.930, 52862.727 25/02/09,00:46:16,19,06,1, 11.9,1,1, 2.280, 10483.854, 425.911, 52862.696 25/02/09,00:46:17,00,07,1, 11.9,1,1, 2.282, 10483.851, 425.911, 52862.696 25/02/09,00:46:17,01,07,1, 11.9,1,1, 2.282, 10483.882, 425.928, 52862.670 25/02/09,00:46:17,02,07,1, 11.9,1,1, 2.282, 10483.862, 425.943, 52862.684 25/02/09,00:46:17,03,07,1, 11.9,1,1, 2.282, 10483.859, 425.913, 52862.667 25/02/09,00:46:17,04,07,1, 11.9,1,1, 2.282, 10483.871, 425.925, 52862.662 25/02/09,00:46:17,05,07,1, 11.9,1,1, 2.282, 10483.865, 425.924, 52862.697 25/02/09,00:46:17,06,07,1, 11.9,1,1, 2.282, 10483.868, 425.919, 52862.638 25/02/09,00:46:17,07,07,1, 11.9,1,1, 2.282, 10483.892, 425.923, 52862.673 25/02/09,00:46:17,08,07,1, 11.9,1,1, 2.282, 10483.869, 425.919, 52862.664 25/02/09,00:46:17,09,07,1, 11.9,1,1, 2.282, 10483.864, 425.933, 52862.669 25/02/09,00:46:17,10,07,1, 11.9,1,1, 2.282, 10483.879, 425.938, 52862.701 25/02/09,00:46:17,11,07,1, 11.9,1,1, 2.282, 10483.873, 425.910, 52862.761 25/02/09,00:46:17,12,07,1, 11.9,1,1, 2.282, 10483.898, 425.924, 52862.730 25/02/09,00:46:17,13,07,1, 11.9,1,1, 2.282, 10483.877, 425.927, 52862.730 25/02/09,00:46:17,14,07,1, 11.9,1,1, 2.282, 10483.874, 425.916, 52862.747 25/02/09,00:46:17,15,07,1, 11.9,1,1, 2.282, 10483.870, 425.944, 52862.668 25/02/09,00:46:17,16,07,1, 11.9,1,1, 2.282, 10483.871, 425.938, 52862.661 25/02/09,00:46:17,17,07,1, 11.9,1,1, 2.282, 10483.871, 425.918, 52862.629 25/02/09,00:46:17,18,07,1, 11.9,1,1, 2.282, 10483.871, 425.923, 52862.671 25/02/09,00:46:17,19,07,1, 11.9,1,1, 2.282, 10483.882, 425.964, 52862.668 25/02/09,00:46:18,00,07,1, 11.9,1,1, 2.282, 10483.876, 425.964, 52862.668 25/02/09,00:46:18,01,07,1, 11.9,1,1, 2.282, 10483.866, 425.929, 52862.633 25/02/09,00:46:18,02,07,1, 11.9,1,1, 2.282, 10483.882, 425.949, 52862.662 25/02/09,00:46:18,03,07,1, 11.9,1,1, 2.282, 10483.877, 425.925, 52862.679 25/02/09,00:46:18,04,07,1, 11.9,1,1, 2.282, 10483.898, 425.935, 52862.686 25/02/09,00:46:18,05,07,1, 11.9,1,1, 2.282, 10483.892, 425.944, 52862.682 25/02/09,00:46:18,06,07,1, 11.9,1,1, 2.282, 10483.883, 425.923, 52862.706 25/02/09,00:46:18,07,07,1, 11.9,1,1, 2.282, 10483.883, 425.948, 52862.727 25/02/09,00:46:18,08,07,1, 11.9,1,1, 2.282, 10483.883, 425.920, 52862.718 25/02/09,00:46:18,09,07,1, 11.9,1,1, 2.282, 10483.870, 425.925, 52862.682 25/02/09,00:46:18,10,07,1, 11.9,1,1, 2.282, 10483.890, 425.957, 52862.665 25/02/09,00:46:18,11,07,1, 11.9,1,1, 2.282, 10483.899, 425.943, 52862.645 25/02/09,00:46:18,12,07,1, 11.9,1,1, 2.282, 10483.871, 425.942, 52862.637 25/02/09,00:46:18,13,07,1, 11.9,1,1, 2.282, 10483.900, 425.960, 52862.654 25/02/09,00:46:18,14,07,1, 11.9,1,1, 2.282, 10483.913, 425.936, 52862.678 25/02/09,00:46:18,15,07,1, 11.9,1,1, 2.282, 10483.891, 425.941, 52862.700 25/02/09,00:46:18,16,07,1, 11.9,1,1, 2.282, 10483.912, 425.941, 52862.666 25/02/09,00:46:18,17,07,1, 11.9,1,1, 2.282, 10483.898, 425.945, 52862.652 25/02/09,00:46:18,18,07,1, 11.9,1,1, 2.282, 10483.896, 425.923, 52862.680 25/02/09,00:46:18,19,07,1, 11.9,1,1, 2.282, 10483.908, 425.952, 52862.737 25/02/09,00:46:19,00,07,1, 11.9,1,1, 2.280, 10483.902, 425.952, 52862.737 25/02/09,00:46:19,01,07,1, 11.9,1,1, 2.280, 10483.919, 425.950, 52862.728 25/02/09,00:46:19,02,07,1, 11.9,1,1, 2.280, 10483.892, 425.925, 52862.711 25/02/09,00:46:19,03,07,1, 11.9,1,1, 2.280, 10483.908, 425.939, 52862.734 25/02/09,00:46:19,04,07,1, 11.9,1,1, 2.280, 10483.910, 425.915, 52862.705 25/02/09,00:46:19,05,07,1, 11.9,1,1, 2.280, 10483.912, 425.938, 52862.625 25/02/09,00:46:19,06,07,1, 11.9,1,1, 2.280, 10483.906, 425.930, 52862.697 25/02/09,00:46:19,07,07,1, 11.9,1,1, 2.280, 10483.913, 425.932, 52862.698 25/02/09,00:46:19,08,07,1, 11.9,1,1, 2.280, 10483.900, 425.932, 52862.689 25/02/09,00:46:19,09,07,1, 11.9,1,1, 2.280, 10483.908, 425.939, 52862.754 25/02/09,00:46:19,10,07,1, 11.9,1,1, 2.280, 10483.901, 425.938, 52862.722 25/02/09,00:46:19,11,07,1, 11.9,1,1, 2.280, 10483.921, 425.943, 52862.722 25/02/09,00:46:19,12,07,1, 11.9,1,1, 2.280, 10483.908, 425.929, 52862.747 25/02/09,00:46:19,13,07,1, 11.9,1,1, 2.280, 10483.914, 425.936, 52862.690 25/02/09,00:46:19,14,07,1, 11.9,1,1, 2.280, 10483.920, 425.938, 52862.733 25/02/09,00:46:19,15,07,1, 11.9,1,1, 2.280, 10483.906, 425.940, 52862.747 25/02/09,00:46:19,16,07,1, 11.9,1,1, 2.280, 10483.921, 425.924, 52862.733 25/02/09,00:46:19,17,07,1, 11.9,1,1, 2.280, 10483.902, 425.934, 52862.635 25/02/09,00:46:19,18,07,1, 11.9,1,1, 2.280, 10483.957, 425.940, 52862.598 25/02/09,00:46:19,19,07,1, 11.9,1,1, 2.280, 10483.908, 425.924, 52862.651 25/02/09,00:46:20,00,07,1, 11.9,1,1, 2.283, 10483.902, 425.924, 52862.651 25/02/09,00:46:20,01,07,1, 11.9,1,1, 2.283, 10483.921, 425.967, 52862.669 25/02/09,00:46:20,02,07,1, 11.9,1,1, 2.283, 10483.914, 425.953, 52862.658 25/02/09,00:46:20,03,07,1, 11.9,1,1, 2.283, 10483.916, 425.955, 52862.689 25/02/09,00:46:20,04,07,1, 11.9,1,1, 2.283, 10483.915, 425.951, 52862.690 25/02/09,00:46:20,05,07,1, 11.9,1,1, 2.283, 10483.928, 425.950, 52862.670 25/02/09,00:46:20,06,07,1, 11.9,1,1, 2.283, 10483.902, 425.923, 52862.681 25/02/09,00:46:20,07,07,1, 11.9,1,1, 2.283, 10483.924, 425.972, 52862.670 25/02/09,00:46:20,08,07,1, 11.9,1,1, 2.283, 10483.917, 425.949, 52862.675 25/02/09,00:46:20,09,07,1, 11.9,1,1, 2.283, 10483.916, 425.941, 52862.691 25/02/09,00:46:20,10,07,1, 11.9,1,1, 2.283, 10483.928, 425.945, 52862.682 25/02/09,00:46:20,11,07,1, 11.9,1,1, 2.283, 10483.925, 425.953, 52862.661 25/02/09,00:46:20,12,07,1, 11.9,1,1, 2.283, 10483.918, 425.948, 52862.629 25/02/09,00:46:20,13,07,1, 11.9,1,1, 2.283, 10483.947, 425.957, 52862.610 25/02/09,00:46:20,14,07,1, 11.9,1,1, 2.283, 10483.936, 425.944, 52862.631 25/02/09,00:46:20,15,07,1, 11.9,1,1, 2.283, 10483.924, 425.965, 52862.668 25/02/09,00:46:20,16,07,1, 11.9,1,1, 2.283, 10483.951, 425.955, 52862.659 25/02/09,00:46:20,17,07,1, 11.9,1,1, 2.283, 10483.909, 425.970, 52862.676 25/02/09,00:46:20,18,07,1, 11.9,1,1, 2.283, 10483.941, 425.963, 52862.669 25/02/09,00:46:20,19,07,1, 11.9,1,1, 2.283, 10483.911, 425.945, 52862.663 25/02/09,00:46:21,00,06,1, 11.9,1,1, 2.285, 10483.910, 425.945, 52862.663 25/02/09,00:46:21,01,06,1, 11.9,1,1, 2.285, 10483.942, 425.955, 52862.713 25/02/09,00:46:21,02,06,1, 11.9,1,1, 2.285, 10483.953, 425.944, 52862.699 25/02/09,00:46:21,03,06,1, 11.9,1,1, 2.285, 10483.924, 425.960, 52862.699 25/02/09,00:46:21,04,06,1, 11.9,1,1, 2.285, 10483.943, 425.949, 52862.705 25/02/09,00:46:21,05,06,1, 11.9,1,1, 2.285, 10483.951, 425.972, 52862.690 25/02/09,00:46:21,06,06,1, 11.9,1,1, 2.285, 10483.939, 425.939, 52862.625 25/02/09,00:46:21,07,06,1, 11.9,1,1, 2.285, 10483.957, 425.957, 52862.636 25/02/09,00:46:21,08,06,1, 11.9,1,1, 2.285, 10483.951, 425.931, 52862.641 25/02/09,00:46:21,09,06,1, 11.9,1,1, 2.285, 10483.950, 425.949, 52862.691 25/02/09,00:46:21,10,06,1, 11.9,1,1, 2.285, 10483.964, 425.959, 52862.664 25/02/09,00:46:21,11,06,1, 11.9,1,1, 2.285, 10483.987, 425.973, 52862.829 25/02/09,00:46:21,12,06,1, 11.9,1,1, 2.285, 10483.929, 425.951, 52862.599 25/02/09,00:46:21,13,06,1, 11.9,1,1, 2.285, 10483.939, 425.978, 52862.727 25/02/09,00:46:21,14,06,1, 11.9,1,1, 2.285, 10483.927, 425.964, 52862.705 25/02/09,00:46:21,15,06,1, 11.9,1,1, 2.285, 10483.969, 425.975, 52862.725 25/02/09,00:46:21,16,06,1, 11.9,1,1, 2.285, 10483.956, 425.963, 52862.696 25/02/09,00:46:21,17,06,1, 11.9,1,1, 2.285, 10483.955, 425.961, 52862.699 25/02/09,00:46:21,18,06,1, 11.9,1,1, 2.285, 10483.919, 425.944, 52862.697 25/02/09,00:46:21,19,06,1, 11.9,1,1, 2.285, 10483.918, 425.974, 52862.622 25/02/09,00:46:22,00,07,1, 11.9,1,1, 2.281, 10483.910, 425.974, 52862.622 25/02/09,00:46:22,01,07,1, 11.9,1,1, 2.281, 10483.954, 425.959, 52862.665 25/02/09,00:46:22,02,07,1, 11.9,1,1, 2.281, 10483.971, 425.952, 52862.649 25/02/09,00:46:22,03,07,1, 11.9,1,1, 2.281, 10483.965, 425.971, 52862.685 25/02/09,00:46:22,04,07,1, 11.9,1,1, 2.281, 10483.972, 425.948, 52862.684 25/02/09,00:46:22,05,07,1, 11.9,1,1, 2.281, 10483.967, 425.965, 52862.704 25/02/09,00:46:22,06,07,1, 11.9,1,1, 2.281, 10483.977, 425.949, 52862.697 25/02/09,00:46:22,07,07,1, 11.9,1,1, 2.281, 10483.972, 425.974, 52862.658 25/02/09,00:46:22,08,07,1, 11.9,1,1, 2.281, 10483.978, 425.977, 52862.645 25/02/09,00:46:22,09,07,1, 11.9,1,1, 2.281, 10483.972, 425.951, 52862.681 25/02/09,00:46:22,10,07,1, 11.9,1,1, 2.281, 10483.957, 425.970, 52862.684 25/02/09,00:46:22,11,07,1, 11.9,1,1, 2.281, 10483.969, 425.962, 52862.659 25/02/09,00:46:22,12,07,1, 11.9,1,1, 2.281, 10483.965, 425.952, 52862.697 25/02/09,00:46:22,13,07,1, 11.9,1,1, 2.281, 10483.964, 425.973, 52862.634 25/02/09,00:46:22,14,07,1, 11.9,1,1, 2.281, 10483.972, 425.957, 52862.639 25/02/09,00:46:22,15,07,1, 11.9,1,1, 2.281, 10483.967, 425.958, 52862.600 25/02/09,00:46:22,16,07,1, 11.9,1,1, 2.281, 10483.968, 425.964, 52862.635 25/02/09,00:46:22,17,07,1, 11.9,1,1, 2.281, 10483.991, 425.961, 52862.681 25/02/09,00:46:22,18,07,1, 11.9,1,1, 2.281, 10483.963, 425.967, 52862.682 25/02/09,00:46:22,19,07,1, 11.9,1,1, 2.281, 10483.971, 425.958, 52862.707 25/02/09,00:46:23,00,07,1, 11.9,1,1, 2.286, 10483.968, 425.958, 52862.707 25/02/09,00:46:23,01,07,1, 11.9,1,1, 2.286, 10483.978, 425.972, 52862.681 25/02/09,00:46:23,02,07,1, 11.9,1,1, 2.286, 10483.992, 425.952, 52862.678 25/02/09,00:46:23,03,07,1, 11.9,1,1, 2.286, 10483.983, 425.968, 52862.663 25/02/09,00:46:23,04,07,1, 11.9,1,1, 2.286, 10483.998, 425.980, 52862.666 25/02/09,00:46:23,05,07,1, 11.9,1,1, 2.286, 10483.996, 425.972, 52862.658 25/02/09,00:46:23,06,07,1, 11.9,1,1, 2.286, 10483.983, 425.956, 52862.676 25/02/09,00:46:23,07,07,1, 11.9,1,1, 2.286, 10484.016, 425.948, 52862.592 25/02/09,00:46:23,08,07,1, 11.9,1,1, 2.286, 10484.028, 425.962, 52862.620 25/02/09,00:46:23,09,07,1, 11.9,1,1, 2.286, 10483.987, 425.966, 52862.601 25/02/09,00:46:23,10,07,1, 11.9,1,1, 2.286, 10483.999, 425.983, 52862.639 25/02/09,00:46:23,11,07,1, 11.9,1,1, 2.286, 10484.022, 425.958, 52862.682 25/02/09,00:46:23,12,07,1, 11.9,1,1, 2.286, 10484.000, 425.974, 52862.693 25/02/09,00:46:23,13,07,1, 11.9,1,1, 2.286, 10484.018, 425.968, 52862.692 25/02/09,00:46:23,14,07,1, 11.9,1,1, 2.286, 10484.029, 425.958, 52862.705 25/02/09,00:46:23,15,07,1, 11.9,1,1, 2.286, 10484.039, 425.962, 52862.672 25/02/09,00:46:23,16,07,1, 11.9,1,1, 2.286, 10484.017, 425.942, 52862.639 25/02/09,00:46:23,17,07,1, 11.9,1,1, 2.286, 10484.001, 425.977, 52862.672 25/02/09,00:46:23,18,07,1, 11.9,1,1, 2.286, 10484.014, 425.978, 52862.721 25/02/09,00:46:23,19,07,1, 11.9,1,1, 2.286, 10484.013, 425.950, 52862.649 25/02/09,00:46:24,00,06,1, 11.9,1,1, 2.281, 10484.010, 425.950, 52862.649 25/02/09,00:46:24,01,06,1, 11.9,1,1, 2.281, 10484.016, 425.982, 52862.635 25/02/09,00:46:24,02,06,1, 11.9,1,1, 2.281, 10484.031, 425.951, 52862.613 25/02/09,00:46:24,03,06,1, 11.9,1,1, 2.281, 10484.035, 425.967, 52862.620 25/02/09,00:46:24,04,06,1, 11.9,1,1, 2.281, 10484.047, 425.980, 52862.629 25/02/09,00:46:24,05,06,1, 11.9,1,1, 2.281, 10484.029, 425.972, 52862.730 25/02/09,00:46:24,06,06,1, 11.9,1,1, 2.281, 10484.021, 425.949, 52862.698 25/02/09,00:46:24,07,06,1, 11.9,1,1, 2.281, 10484.017, 425.974, 52862.683 25/02/09,00:46:24,08,06,1, 11.9,1,1, 2.281, 10484.023, 425.971, 52862.688 25/02/09,00:46:24,09,06,1, 11.9,1,1, 2.281, 10484.030, 425.965, 52862.667 25/02/09,00:46:24,10,06,1, 11.9,1,1, 2.281, 10484.035, 425.978, 52862.706 25/02/09,00:46:24,11,06,1, 11.9,1,1, 2.281, 10484.040, 425.966, 52862.683 25/02/09,00:46:24,12,06,1, 11.9,1,1, 2.281, 10484.045, 425.966, 52862.659 25/02/09,00:46:24,13,06,1, 11.9,1,1, 2.281, 10484.035, 425.944, 52862.713 25/02/09,00:46:24,14,06,1, 11.9,1,1, 2.281, 10484.066, 425.969, 52862.812 25/02/09,00:46:24,15,06,1, 11.9,1,1, 2.281, 10484.023, 425.954, 52862.590 25/02/09,00:46:24,16,06,1, 11.9,1,1, 2.281, 10484.022, 425.989, 52862.633 25/02/09,00:46:24,17,06,1, 11.9,1,1, 2.281, 10484.034, 425.962, 52862.626 25/02/09,00:46:24,18,06,1, 11.9,1,1, 2.281, 10484.028, 425.961, 52862.647 25/02/09,00:46:24,19,06,1, 11.9,1,1, 2.281, 10484.043, 425.971, 52862.670 25/02/09,00:46:25,00,08,1, 11.9,1,1, 2.282, 10484.043, 425.971, 52862.670 25/02/09,00:46:25,01,08,1, 11.9,1,1, 2.282, 10484.031, 425.978, 52862.704 25/02/09,00:46:25,02,08,1, 11.9,1,1, 2.282, 10484.049, 425.972, 52862.696 25/02/09,00:46:25,03,08,1, 11.9,1,1, 2.282, 10484.024, 425.976, 52862.682 25/02/09,00:46:25,04,08,1, 11.9,1,1, 2.282, 10484.029, 425.962, 52862.666 25/02/09,00:46:25,05,08,1, 11.9,1,1, 2.282, 10484.039, 425.987, 52862.683 25/02/09,00:46:25,06,08,1, 11.9,1,1, 2.282, 10484.015, 425.956, 52862.690 25/02/09,00:46:25,07,08,1, 11.9,1,1, 2.282, 10484.029, 425.982, 52862.705 25/02/09,00:46:25,08,08,1, 11.9,1,1, 2.282, 10484.044, 425.971, 52862.669 25/02/09,00:46:25,09,08,1, 11.9,1,1, 2.282, 10484.062, 425.960, 52862.620 25/02/09,00:46:25,10,08,1, 11.9,1,1, 2.282, 10484.059, 425.936, 52862.691 25/02/09,00:46:25,11,08,1, 11.9,1,1, 2.282, 10484.052, 425.950, 52862.620 25/02/09,00:46:25,12,08,1, 11.9,1,1, 2.282, 10484.063, 425.963, 52862.650 25/02/09,00:46:25,13,08,1, 11.9,1,1, 2.282, 10484.047, 425.971, 52862.668 25/02/09,00:46:25,14,08,1, 11.9,1,1, 2.282, 10484.065, 425.964, 52862.736 25/02/09,00:46:25,15,08,1, 11.9,1,1, 2.282, 10484.055, 425.953, 52862.703 25/02/09,00:46:25,16,08,1, 11.9,1,1, 2.282, 10484.033, 425.965, 52862.714 25/02/09,00:46:25,17,08,1, 11.9,1,1, 2.282, 10484.051, 425.960, 52862.666 25/02/09,00:46:25,18,08,1, 11.9,1,1, 2.282, 10484.068, 425.959, 52862.609 25/02/09,00:46:25,19,08,1, 11.9,1,1, 2.282, 10484.076, 425.979, 52862.631 25/02/09,00:46:26,00,07,1, 11.7,1,1, 2.283, 10484.068, 425.979, 52862.631 25/02/09,00:46:26,01,07,1, 11.7,1,1, 2.283, 10484.070, 425.959, 52862.666 25/02/09,00:46:26,02,07,1, 11.7,1,1, 2.283, 10484.081, 425.971, 52862.638 25/02/09,00:46:26,03,07,1, 11.7,1,1, 2.283, 10484.047, 425.955, 52862.594 25/02/09,00:46:26,04,07,1, 11.7,1,1, 2.283, 10484.057, 425.956, 52862.587 25/02/09,00:46:26,05,07,1, 11.7,1,1, 2.283, 10484.048, 425.949, 52862.617 25/02/09,00:46:26,06,07,1, 11.7,1,1, 2.283, 10484.033, 425.940, 52862.641 25/02/09,00:46:26,07,07,1, 11.7,1,1, 2.283, 10484.050, 425.965, 52862.679 25/02/09,00:46:26,08,07,1, 11.7,1,1, 2.283, 10484.043, 425.971, 52862.703 25/02/09,00:46:26,09,07,1, 11.7,1,1, 2.283, 10484.043, 425.959, 52862.655 25/02/09,00:46:26,10,07,1, 11.7,1,1, 2.283, 10484.039, 425.966, 52862.656 25/02/09,00:46:26,11,07,1, 11.7,1,1, 2.283, 10484.044, 425.954, 52862.658 25/02/09,00:46:26,12,07,1, 11.7,1,1, 2.283, 10484.044, 425.963, 52862.681 25/02/09,00:46:26,13,07,1, 11.7,1,1, 2.283, 10484.055, 425.943, 52862.660 25/02/09,00:46:26,14,07,1, 11.7,1,1, 2.283, 10484.055, 425.955, 52862.660 25/02/09,00:46:26,15,07,1, 11.7,1,1, 2.283, 10484.045, 425.955, 52862.639 25/02/09,00:46:26,16,07,1, 11.7,1,1, 2.283, 10484.051, 425.940, 52862.700 25/02/09,00:46:26,17,07,1, 11.7,1,1, 2.283, 10484.039, 425.944, 52862.636 25/02/09,00:46:26,18,07,1, 11.7,1,1, 2.283, 10484.026, 425.965, 52862.626 25/02/09,00:46:26,19,07,1, 11.7,1,1, 2.283, 10484.062, 425.953, 52862.652 25/02/09,00:46:27,00,06,1, 11.9,1,1, 2.281, 10484.060, 425.953, 52862.652 25/02/09,00:46:27,01,06,1, 11.9,1,1, 2.281, 10484.031, 425.980, 52862.702 25/02/09,00:46:27,02,06,1, 11.9,1,1, 2.281, 10484.041, 425.966, 52862.715 25/02/09,00:46:27,03,06,1, 11.9,1,1, 2.281, 10484.058, 425.984, 52862.673 25/02/09,00:46:27,04,06,1, 11.9,1,1, 2.281, 10484.064, 425.969, 52862.680 25/02/09,00:46:27,05,06,1, 11.9,1,1, 2.281, 10484.062, 425.971, 52862.629 25/02/09,00:46:27,06,06,1, 11.9,1,1, 2.281, 10484.041, 425.962, 52862.620 25/02/09,00:46:27,07,06,1, 11.9,1,1, 2.281, 10484.072, 425.964, 52862.657 25/02/09,00:46:27,08,06,1, 11.9,1,1, 2.281, 10484.079, 425.989, 52862.638 25/02/09,00:46:27,09,06,1, 11.9,1,1, 2.281, 10484.059, 425.981, 52862.627 25/02/09,00:46:27,10,06,1, 11.9,1,1, 2.281, 10484.069, 425.958, 52862.622 25/02/09,00:46:27,11,06,1, 11.9,1,1, 2.281, 10484.076, 425.940, 52862.642 25/02/09,00:46:27,12,06,1, 11.9,1,1, 2.281, 10484.062, 425.946, 52862.652 25/02/09,00:46:27,13,06,1, 11.9,1,1, 2.281, 10484.051, 425.953, 52862.628 25/02/09,00:46:27,14,06,1, 11.9,1,1, 2.281, 10484.036, 425.948, 52862.663 25/02/09,00:46:27,15,06,1, 11.9,1,1, 2.281, 10484.042, 425.948, 52862.651 25/02/09,00:46:27,16,06,1, 11.9,1,1, 2.281, 10484.062, 425.960, 52862.666 25/02/09,00:46:27,17,06,1, 11.9,1,1, 2.281, 10484.047, 425.961, 52862.643 25/02/09,00:46:27,18,06,1, 11.9,1,1, 2.281, 10484.055, 425.957, 52862.649 25/02/09,00:46:27,19,06,1, 11.9,1,1, 2.281, 10484.058, 425.952, 52862.620 25/02/09,00:46:28,00,07,1, 11.9,1,1, 2.282, 10484.052, 425.952, 52862.620 25/02/09,00:46:28,01,07,1, 11.9,1,1, 2.282, 10484.039, 425.971, 52862.647 25/02/09,00:46:28,02,07,1, 11.9,1,1, 2.282, 10484.078, 425.959, 52862.660 25/02/09,00:46:28,03,07,1, 11.9,1,1, 2.282, 10484.050, 425.960, 52862.670 25/02/09,00:46:28,04,07,1, 11.9,1,1, 2.282, 10484.072, 425.949, 52862.623 25/02/09,00:46:28,05,07,1, 11.9,1,1, 2.282, 10484.054, 425.960, 52862.600 25/02/09,00:46:28,06,07,1, 11.9,1,1, 2.282, 10484.030, 425.960, 52862.609 25/02/09,00:46:28,07,07,1, 11.9,1,1, 2.282, 10484.054, 425.956, 52862.642 25/02/09,00:46:28,08,07,1, 11.9,1,1, 2.282, 10484.077, 425.942, 52862.689 25/02/09,00:46:28,09,07,1, 11.9,1,1, 2.282, 10484.052, 425.972, 52862.670 25/02/09,00:46:28,10,07,1, 11.9,1,1, 2.282, 10484.070, 425.954, 52862.676 25/02/09,00:46:28,11,07,1, 11.9,1,1, 2.282, 10484.066, 425.954, 52862.662 25/02/09,00:46:28,12,07,1, 11.9,1,1, 2.282, 10484.076, 425.957, 52862.618 25/02/09,00:46:28,13,07,1, 11.9,1,1, 2.282, 10484.058, 425.974, 52862.629 25/02/09,00:46:28,14,07,1, 11.9,1,1, 2.282, 10484.050, 425.976, 52862.676 25/02/09,00:46:28,15,07,1, 11.9,1,1, 2.282, 10484.056, 425.935, 52862.610 25/02/09,00:46:28,16,07,1, 11.9,1,1, 2.282, 10484.057, 425.954, 52862.627 25/02/09,00:46:28,17,07,1, 11.9,1,1, 2.282, 10484.073, 425.942, 52862.677 25/02/09,00:46:28,18,07,1, 11.9,1,1, 2.282, 10484.072, 425.963, 52862.637 25/02/09,00:46:28,19,07,1, 11.9,1,1, 2.282, 10484.080, 425.965, 52862.666 25/02/09,00:46:29,00,06,1, 11.9,1,1, 2.283, 10484.077, 425.965, 52862.666 25/02/09,00:46:29,01,06,1, 11.9,1,1, 2.283, 10484.076, 425.958, 52862.679 25/02/09,00:46:29,02,06,1, 11.9,1,1, 2.283, 10484.073, 425.955, 52862.699 25/02/09,00:46:29,03,06,1, 11.9,1,1, 2.283, 10484.098, 425.971, 52862.747 25/02/09,00:46:29,04,06,1, 11.9,1,1, 2.283, 10484.065, 425.978, 52862.673 25/02/09,00:46:29,05,06,1, 11.9,1,1, 2.283, 10484.077, 425.975, 52862.668 25/02/09,00:46:29,06,06,1, 11.9,1,1, 2.283, 10484.065, 425.978, 52862.688 25/02/09,00:46:29,07,06,1, 11.9,1,1, 2.283, 10484.063, 425.957, 52862.615 25/02/09,00:46:29,08,06,1, 11.9,1,1, 2.283, 10484.084, 425.966, 52862.645 25/02/09,00:46:29,09,06,1, 11.9,1,1, 2.283, 10484.066, 425.956, 52862.646 25/02/09,00:46:29,10,06,1, 11.9,1,1, 2.283, 10484.070, 425.965, 52862.660 25/02/09,00:46:29,11,06,1, 11.9,1,1, 2.283, 10484.079, 425.967, 52862.648 25/02/09,00:46:29,12,06,1, 11.9,1,1, 2.283, 10484.078, 425.988, 52862.660 25/02/09,00:46:29,13,06,1, 11.9,1,1, 2.283, 10484.084, 425.974, 52862.650 25/02/09,00:46:29,14,06,1, 11.9,1,1, 2.283, 10484.073, 425.959, 52862.669 25/02/09,00:46:29,15,06,1, 11.9,1,1, 2.283, 10484.065, 425.976, 52862.712 25/02/09,00:46:29,16,06,1, 11.9,1,1, 2.283, 10484.072, 426.000, 52862.645 25/02/09,00:46:29,17,06,1, 11.9,1,1, 2.283, 10484.068, 425.996, 52862.703 25/02/09,00:46:29,18,06,1, 11.9,1,1, 2.283, 10484.073, 425.988, 52862.681 25/02/09,00:46:29,19,06,1, 11.9,1,1, 2.283, 10484.080, 425.975, 52862.668 25/02/09,00:46:30,00,06,1, 12.0,1,1, 2.286, 10484.077, 425.975, 52862.668 25/02/09,00:46:30,01,06,1, 12.0,1,1, 2.286, 10484.090, 425.966, 52862.647 25/02/09,00:46:30,02,06,1, 12.0,1,1, 2.286, 10484.061, 425.966, 52862.652 25/02/09,00:46:30,03,06,1, 12.0,1,1, 2.286, 10484.075, 425.972, 52862.650 25/02/09,00:46:30,04,06,1, 12.0,1,1, 2.286, 10484.103, 425.997, 52862.660 25/02/09,00:46:30,05,06,1, 12.0,1,1, 2.286, 10484.073, 425.997, 52862.637 25/02/09,00:46:30,06,06,1, 12.0,1,1, 2.286, 10484.062, 425.988, 52862.663 25/02/09,00:46:30,07,06,1, 12.0,1,1, 2.286, 10484.069, 425.979, 52862.657 25/02/09,00:46:30,08,06,1, 12.0,1,1, 2.286, 10484.082, 426.004, 52862.645 25/02/09,00:46:30,09,06,1, 12.0,1,1, 2.286, 10484.069, 425.971, 52862.676 25/02/09,00:46:30,10,06,1, 12.0,1,1, 2.286, 10484.103, 425.990, 52862.683 25/02/09,00:46:30,11,06,1, 12.0,1,1, 2.286, 10484.077, 425.975, 52862.687 25/02/09,00:46:30,12,06,1, 12.0,1,1, 2.286, 10484.090, 425.969, 52862.707 25/02/09,00:46:30,13,06,1, 12.0,1,1, 2.286, 10484.094, 425.975, 52862.642 25/02/09,00:46:30,14,06,1, 12.0,1,1, 2.286, 10484.087, 425.975, 52862.638 25/02/09,00:46:30,15,06,1, 12.0,1,1, 2.286, 10484.095, 425.987, 52862.659 25/02/09,00:46:30,16,06,1, 12.0,1,1, 2.286, 10484.068, 425.977, 52862.648 25/02/09,00:46:30,17,06,1, 12.0,1,1, 2.286, 10484.076, 425.980, 52862.615 25/02/09,00:46:30,18,06,1, 12.0,1,1, 2.286, 10484.089, 425.987, 52862.667 25/02/09,00:46:30,19,06,1, 12.0,1,1, 2.286, 10484.088, 425.994, 52862.661 25/02/09,00:46:31,00,06,1, 11.9,1,1, 2.277, 10484.085, 425.994, 52862.661 25/02/09,00:46:31,01,06,1, 11.9,1,1, 2.277, 10484.078, 425.973, 52862.630 25/02/09,00:46:31,02,06,1, 11.9,1,1, 2.277, 10484.101, 426.001, 52862.650 25/02/09,00:46:31,03,06,1, 11.9,1,1, 2.277, 10484.081, 426.000, 52862.638 25/02/09,00:46:31,04,06,1, 11.9,1,1, 2.277, 10484.080, 426.005, 52862.668 25/02/09,00:46:31,05,06,1, 11.9,1,1, 2.277, 10484.115, 425.971, 52862.654 25/02/09,00:46:31,06,06,1, 11.9,1,1, 2.277, 10484.076, 426.002, 52862.651 25/02/09,00:46:31,07,06,1, 11.9,1,1, 2.277, 10484.075, 426.003, 52862.749 25/02/09,00:46:31,08,06,1, 11.9,1,1, 2.277, 10484.082, 425.983, 52862.673 25/02/09,00:46:31,09,06,1, 11.9,1,1, 2.277, 10484.086, 426.003, 52862.635 25/02/09,00:46:31,10,06,1, 11.9,1,1, 2.277, 10484.081, 425.969, 52862.600 25/02/09,00:46:31,11,06,1, 11.9,1,1, 2.277, 10484.083, 425.967, 52862.591 25/02/09,00:46:31,12,06,1, 11.9,1,1, 2.277, 10484.099, 426.016, 52862.697 25/02/09,00:46:31,13,06,1, 11.9,1,1, 2.277, 10484.069, 425.970, 52862.693 25/02/09,00:46:31,14,06,1, 11.9,1,1, 2.277, 10484.096, 425.984, 52862.702 25/02/09,00:46:31,15,06,1, 11.9,1,1, 2.277, 10484.070, 425.996, 52862.668 25/02/09,00:46:31,16,06,1, 11.9,1,1, 2.277, 10484.066, 425.987, 52862.667 25/02/09,00:46:31,17,06,1, 11.9,1,1, 2.277, 10484.068, 425.980, 52862.641 25/02/09,00:46:31,18,06,1, 11.9,1,1, 2.277, 10484.106, 425.992, 52862.696 25/02/09,00:46:31,19,06,1, 11.9,1,1, 2.277, 10484.087, 425.981, 52862.717 25/02/09,00:46:32,00,06,1, 11.9,1,1, 2.280, 10484.085, 425.981, 52862.717 25/02/09,00:46:32,01,06,1, 11.9,1,1, 2.280, 10484.089, 426.002, 52862.660 25/02/09,00:46:32,02,06,1, 11.9,1,1, 2.280, 10484.112, 425.986, 52862.643 25/02/09,00:46:32,03,06,1, 11.9,1,1, 2.280, 10484.097, 425.982, 52862.620 25/02/09,00:46:32,04,06,1, 11.9,1,1, 2.280, 10484.094, 425.997, 52862.647 25/02/09,00:46:32,05,06,1, 11.9,1,1, 2.280, 10484.097, 425.997, 52862.656 25/02/09,00:46:32,06,06,1, 11.9,1,1, 2.280, 10484.084, 425.980, 52862.660 25/02/09,00:46:32,07,06,1, 11.9,1,1, 2.280, 10484.094, 426.000, 52862.688 25/02/09,00:46:32,08,06,1, 11.9,1,1, 2.280, 10484.081, 425.989, 52862.686 25/02/09,00:46:32,09,06,1, 11.9,1,1, 2.280, 10484.109, 426.006, 52862.693 25/02/09,00:46:32,10,06,1, 11.9,1,1, 2.280, 10484.103, 426.002, 52862.667 25/02/09,00:46:32,11,06,1, 11.9,1,1, 2.280, 10484.103, 425.980, 52862.690 25/02/09,00:46:32,12,06,1, 11.9,1,1, 2.280, 10484.095, 425.996, 52862.652 25/02/09,00:46:32,13,06,1, 11.9,1,1, 2.280, 10484.087, 425.976, 52862.734 25/02/09,00:46:32,14,06,1, 11.9,1,1, 2.280, 10484.094, 425.994, 52862.735 25/02/09,00:46:32,15,06,1, 11.9,1,1, 2.280, 10484.113, 425.992, 52862.695 25/02/09,00:46:32,16,06,1, 11.9,1,1, 2.280, 10484.113, 425.976, 52862.636 25/02/09,00:46:32,17,06,1, 11.9,1,1, 2.280, 10484.116, 425.944, 52862.646 25/02/09,00:46:32,18,06,1, 11.9,1,1, 2.280, 10484.114, 425.973, 52862.629 25/02/09,00:46:32,19,06,1, 11.9,1,1, 2.280, 10484.083, 425.977, 52862.668 25/02/09,00:46:33,00,06,1, 11.9,1,1, 2.280, 10484.077, 425.977, 52862.668 25/02/09,00:46:33,01,06,1, 11.9,1,1, 2.280, 10484.093, 425.969, 52862.736 25/02/09,00:46:33,02,06,1, 11.9,1,1, 2.280, 10484.096, 425.996, 52862.727 25/02/09,00:46:33,03,06,1, 11.9,1,1, 2.280, 10484.089, 425.988, 52862.719 25/02/09,00:46:33,04,06,1, 11.9,1,1, 2.280, 10484.096, 425.998, 52862.697 25/02/09,00:46:33,05,06,1, 11.9,1,1, 2.280, 10484.099, 426.005, 52862.715 25/02/09,00:46:33,06,06,1, 11.9,1,1, 2.280, 10484.123, 425.976, 52862.689 25/02/09,00:46:33,07,06,1, 11.9,1,1, 2.280, 10484.100, 425.992, 52862.731 25/02/09,00:46:33,08,06,1, 11.9,1,1, 2.280, 10484.137, 425.968, 52862.679 25/02/09,00:46:33,09,06,1, 11.9,1,1, 2.280, 10484.123, 425.976, 52862.697 25/02/09,00:46:33,10,06,1, 11.9,1,1, 2.280, 10484.113, 425.966, 52862.673 25/02/09,00:46:33,11,06,1, 11.9,1,1, 2.280, 10484.125, 425.970, 52862.631 25/02/09,00:46:33,12,06,1, 11.9,1,1, 2.280, 10484.129, 425.996, 52862.675 25/02/09,00:46:33,13,06,1, 11.9,1,1, 2.280, 10484.104, 425.988, 52862.687 25/02/09,00:46:33,14,06,1, 11.9,1,1, 2.280, 10484.112, 425.979, 52862.696 25/02/09,00:46:33,15,06,1, 11.9,1,1, 2.280, 10484.098, 425.982, 52862.662 25/02/09,00:46:33,16,06,1, 11.9,1,1, 2.280, 10484.109, 425.979, 52862.681 25/02/09,00:46:33,17,06,1, 11.9,1,1, 2.280, 10484.110, 425.984, 52862.680 25/02/09,00:46:33,18,06,1, 11.9,1,1, 2.280, 10484.119, 425.993, 52862.685 25/02/09,00:46:33,19,06,1, 11.9,1,1, 2.280, 10484.100, 425.991, 52862.682 25/02/09,00:46:34,00,06,1, 11.9,1,1, 2.279, 10484.093, 425.991, 52862.682 25/02/09,00:46:34,01,06,1, 11.9,1,1, 2.279, 10484.106, 425.973, 52862.657 25/02/09,00:46:34,02,06,1, 11.9,1,1, 2.279, 10484.107, 425.996, 52862.686 25/02/09,00:46:34,03,06,1, 11.9,1,1, 2.279, 10484.096, 425.983, 52862.660 25/02/09,00:46:34,04,06,1, 11.9,1,1, 2.279, 10484.108, 425.999, 52862.644 25/02/09,00:46:34,05,06,1, 11.9,1,1, 2.279, 10484.111, 425.985, 52862.648 25/02/09,00:46:34,06,06,1, 11.9,1,1, 2.279, 10484.102, 425.994, 52862.665 25/02/09,00:46:34,07,06,1, 11.9,1,1, 2.279, 10484.133, 425.964, 52862.718 25/02/09,00:46:34,08,06,1, 11.9,1,1, 2.279, 10484.108, 425.972, 52862.716 25/02/09,00:46:34,09,06,1, 11.9,1,1, 2.279, 10484.113, 426.005, 52862.716 25/02/09,00:46:34,10,06,1, 11.9,1,1, 2.279, 10484.098, 425.979, 52862.696 25/02/09,00:46:34,11,06,1, 11.9,1,1, 2.279, 10484.104, 425.972, 52862.693 25/02/09,00:46:34,12,06,1, 11.9,1,1, 2.279, 10484.097, 425.982, 52862.722 25/02/09,00:46:34,13,06,1, 11.9,1,1, 2.279, 10484.113, 425.972, 52862.682 25/02/09,00:46:34,14,06,1, 11.9,1,1, 2.279, 10484.132, 425.981, 52862.714 25/02/09,00:46:34,15,06,1, 11.9,1,1, 2.279, 10484.093, 425.986, 52862.684 25/02/09,00:46:34,16,06,1, 11.9,1,1, 2.279, 10484.115, 425.988, 52862.672 25/02/09,00:46:34,17,06,1, 11.9,1,1, 2.279, 10484.089, 425.984, 52862.657 25/02/09,00:46:34,18,06,1, 11.9,1,1, 2.279, 10484.079, 425.971, 52862.624 25/02/09,00:46:34,19,06,1, 11.9,1,1, 2.279, 10484.113, 425.969, 52862.645 25/02/09,00:46:35,00,06,1, 11.9,1,1, 2.286, 10484.110, 425.969, 52862.645 25/02/09,00:46:35,01,06,1, 11.9,1,1, 2.286, 10484.103, 425.994, 52862.658 25/02/09,00:46:35,02,06,1, 11.9,1,1, 2.286, 10484.106, 425.977, 52862.668 25/02/09,00:46:35,03,06,1, 11.9,1,1, 2.286, 10484.108, 425.991, 52862.696 25/02/09,00:46:35,04,06,1, 11.9,1,1, 2.286, 10484.094, 425.979, 52862.675 25/02/09,00:46:35,05,06,1, 11.9,1,1, 2.286, 10484.124, 425.968, 52862.664 25/02/09,00:46:35,06,06,1, 11.9,1,1, 2.286, 10484.078, 425.962, 52862.688 25/02/09,00:46:35,07,06,1, 11.9,1,1, 2.286, 10484.104, 425.966, 52862.675 25/02/09,00:46:35,08,06,1, 11.9,1,1, 2.286, 10484.113, 425.978, 52862.688 25/02/09,00:46:35,09,06,1, 11.9,1,1, 2.286, 10484.102, 425.966, 52862.663 25/02/09,00:46:35,10,06,1, 11.9,1,1, 2.286, 10484.128, 425.981, 52862.678 25/02/09,00:46:35,11,06,1, 11.9,1,1, 2.286, 10484.091, 425.962, 52862.649 25/02/09,00:46:35,12,06,1, 11.9,1,1, 2.286, 10484.109, 425.981, 52862.617 25/02/09,00:46:35,13,06,1, 11.9,1,1, 2.286, 10484.107, 425.983, 52862.594 25/02/09,00:46:35,14,06,1, 11.9,1,1, 2.286, 10484.121, 425.979, 52862.619 25/02/09,00:46:35,15,06,1, 11.9,1,1, 2.286, 10484.122, 425.949, 52862.634 25/02/09,00:46:35,16,06,1, 11.9,1,1, 2.286, 10484.109, 425.975, 52862.686 25/02/09,00:46:35,17,06,1, 11.9,1,1, 2.286, 10484.112, 425.968, 52862.671 25/02/09,00:46:35,18,06,1, 11.9,1,1, 2.286, 10484.113, 425.953, 52862.672 25/02/09,00:46:35,19,06,1, 11.9,1,1, 2.286, 10484.101, 425.974, 52862.636 25/02/09,00:46:36,00,06,1, 11.9,1,1, 2.283, 10484.093, 425.974, 52862.636 25/02/09,00:46:36,01,06,1, 11.9,1,1, 2.283, 10484.109, 425.966, 52862.677 25/02/09,00:46:36,02,06,1, 11.9,1,1, 2.283, 10484.096, 425.967, 52862.685 25/02/09,00:46:36,03,06,1, 11.9,1,1, 2.283, 10484.100, 425.991, 52862.688 25/02/09,00:46:36,04,06,1, 11.9,1,1, 2.283, 10484.109, 425.994, 52862.668 25/02/09,00:46:36,05,06,1, 11.9,1,1, 2.283, 10484.098, 425.976, 52862.646 25/02/09,00:46:36,06,06,1, 11.9,1,1, 2.283, 10484.092, 425.968, 52862.600 25/02/09,00:46:36,07,06,1, 11.9,1,1, 2.283, 10484.102, 425.968, 52862.608 25/02/09,00:46:36,08,06,1, 11.9,1,1, 2.283, 10484.121, 425.949, 52862.631 25/02/09,00:46:36,09,06,1, 11.9,1,1, 2.283, 10484.112, 425.974, 52862.664 25/02/09,00:46:36,10,06,1, 11.9,1,1, 2.283, 10484.097, 425.983, 52862.680 25/02/09,00:46:36,11,06,1, 11.9,1,1, 2.283, 10484.100, 425.992, 52862.690 25/02/09,00:46:36,12,06,1, 11.9,1,1, 2.283, 10484.092, 425.996, 52862.694 25/02/09,00:46:36,13,06,1, 11.9,1,1, 2.283, 10484.104, 425.988, 52862.643 25/02/09,00:46:36,14,06,1, 11.9,1,1, 2.283, 10484.096, 425.977, 52862.633 25/02/09,00:46:36,15,06,1, 11.9,1,1, 2.283, 10484.110, 425.986, 52862.659 25/02/09,00:46:36,16,06,1, 11.9,1,1, 2.283, 10484.113, 425.971, 52862.692 25/02/09,00:46:36,17,06,1, 11.9,1,1, 2.283, 10484.103, 425.979, 52862.652 25/02/09,00:46:36,18,06,1, 11.9,1,1, 2.283, 10484.095, 425.993, 52862.677 25/02/09,00:46:36,19,06,1, 11.9,1,1, 2.283, 10484.102, 425.982, 52862.612 25/02/09,00:46:37,00,06,1, 11.9,1,1, 2.284, 10484.102, 425.982, 52862.612 25/02/09,00:46:37,01,06,1, 11.9,1,1, 2.284, 10484.122, 425.993, 52862.628 25/02/09,00:46:37,02,06,1, 11.9,1,1, 2.284, 10484.112, 425.978, 52862.659 25/02/09,00:46:37,03,06,1, 11.9,1,1, 2.284, 10484.109, 425.990, 52862.717 25/02/09,00:46:37,04,06,1, 11.9,1,1, 2.284, 10484.105, 426.003, 52862.691 25/02/09,00:46:37,05,06,1, 11.9,1,1, 2.284, 10484.115, 425.981, 52862.674 25/02/09,00:46:37,06,06,1, 11.9,1,1, 2.284, 10484.096, 425.987, 52862.702 25/02/09,00:46:37,07,06,1, 11.9,1,1, 2.284, 10484.095, 425.973, 52862.662 25/02/09,00:46:37,08,06,1, 11.9,1,1, 2.284, 10484.104, 425.984, 52862.688 25/02/09,00:46:37,09,06,1, 11.9,1,1, 2.284, 10484.104, 425.988, 52862.676 25/02/09,00:46:37,10,06,1, 11.9,1,1, 2.284, 10484.094, 426.003, 52862.690 25/02/09,00:46:37,11,06,1, 11.9,1,1, 2.284, 10484.108, 425.972, 52862.672 25/02/09,00:46:37,12,06,1, 11.9,1,1, 2.284, 10484.104, 425.964, 52862.648 25/02/09,00:46:37,13,06,1, 11.9,1,1, 2.284, 10484.112, 425.961, 52862.677 25/02/09,00:46:37,14,06,1, 11.9,1,1, 2.284, 10484.122, 425.974, 52862.665 25/02/09,00:46:37,15,06,1, 11.9,1,1, 2.284, 10484.102, 425.971, 52862.647 25/02/09,00:46:37,16,06,1, 11.9,1,1, 2.284, 10484.093, 425.992, 52862.664 25/02/09,00:46:37,17,06,1, 11.9,1,1, 2.284, 10484.115, 425.974, 52862.692 25/02/09,00:46:37,18,06,1, 11.9,1,1, 2.284, 10484.123, 425.996, 52862.668 25/02/09,00:46:37,19,06,1, 11.9,1,1, 2.284, 10484.121, 426.007, 52862.688 25/02/09,00:46:38,00,06,1, 11.9,1,1, 2.280, 10484.118, 426.007, 52862.688 25/02/09,00:46:38,01,06,1, 11.9,1,1, 2.280, 10484.114, 425.982, 52862.641 25/02/09,00:46:38,02,06,1, 11.9,1,1, 2.280, 10484.092, 425.967, 52862.650 25/02/09,00:46:38,03,06,1, 11.9,1,1, 2.280, 10484.089, 425.985, 52862.642 25/02/09,00:46:38,04,06,1, 11.9,1,1, 2.280, 10484.104, 425.975, 52862.652 25/02/09,00:46:38,05,06,1, 11.9,1,1, 2.280, 10484.119, 425.997, 52862.676 25/02/09,00:46:38,06,06,1, 11.9,1,1, 2.280, 10484.111, 425.981, 52862.640 25/02/09,00:46:38,07,06,1, 11.9,1,1, 2.280, 10484.110, 425.978, 52862.618 25/02/09,00:46:38,08,06,1, 11.9,1,1, 2.280, 10484.121, 425.978, 52862.627 25/02/09,00:46:38,09,06,1, 11.9,1,1, 2.280, 10484.120, 425.987, 52862.600 25/02/09,00:46:38,10,06,1, 11.9,1,1, 2.280, 10484.081, 425.984, 52862.650 25/02/09,00:46:38,11,06,1, 11.9,1,1, 2.280, 10484.125, 425.983, 52862.640 25/02/09,00:46:38,12,06,1, 11.9,1,1, 2.280, 10484.080, 425.996, 52862.833 25/02/09,00:46:38,13,06,1, 11.9,1,1, 2.280, 10484.127, 425.978, 52862.799 25/02/09,00:46:38,14,06,1, 11.9,1,1, 2.280, 10484.097, 425.974, 52862.632 25/02/09,00:46:38,15,06,1, 11.9,1,1, 2.280, 10484.102, 425.969, 52862.604 25/02/09,00:46:38,16,06,1, 11.9,1,1, 2.280, 10484.101, 425.994, 52862.573 25/02/09,00:46:38,17,06,1, 11.9,1,1, 2.280, 10484.108, 426.001, 52862.672 25/02/09,00:46:38,18,06,1, 11.9,1,1, 2.280, 10484.095, 425.988, 52862.622 25/02/09,00:46:38,19,06,1, 11.9,1,1, 2.280, 10484.116, 425.978, 52862.608 25/02/09,00:46:39,00,06,1, 11.9,1,1, 2.283, 10484.110, 425.978, 52862.608 25/02/09,00:46:39,01,06,1, 11.9,1,1, 2.283, 10484.105, 425.990, 52862.647 25/02/09,00:46:39,02,06,1, 11.9,1,1, 2.283, 10484.098, 425.988, 52862.667 25/02/09,00:46:39,03,06,1, 11.9,1,1, 2.283, 10484.094, 425.972, 52862.650 25/02/09,00:46:39,04,06,1, 11.9,1,1, 2.283, 10484.120, 425.992, 52862.616 25/02/09,00:46:39,05,06,1, 11.9,1,1, 2.283, 10484.102, 425.952, 52862.672 25/02/09,00:46:39,06,06,1, 11.9,1,1, 2.283, 10484.109, 425.999, 52862.690 25/02/09,00:46:39,07,06,1, 11.9,1,1, 2.283, 10484.123, 425.994, 52862.681 25/02/09,00:46:39,08,06,1, 11.9,1,1, 2.283, 10484.106, 425.967, 52862.627 25/02/09,00:46:39,09,06,1, 11.9,1,1, 2.283, 10484.083, 425.975, 52862.648 25/02/09,00:46:39,10,06,1, 11.9,1,1, 2.283, 10484.090, 425.955, 52862.642 25/02/09,00:46:39,11,06,1, 11.9,1,1, 2.283, 10484.113, 425.964, 52862.648 25/02/09,00:46:39,12,06,1, 11.9,1,1, 2.283, 10484.114, 425.957, 52862.654 25/02/09,00:46:39,13,06,1, 11.9,1,1, 2.283, 10484.095, 425.972, 52862.616 25/02/09,00:46:39,14,06,1, 11.9,1,1, 2.283, 10484.102, 425.969, 52862.634 25/02/09,00:46:39,15,06,1, 11.9,1,1, 2.283, 10484.091, 425.991, 52862.626 25/02/09,00:46:39,16,06,1, 11.9,1,1, 2.283, 10484.098, 425.974, 52862.707 25/02/09,00:46:39,17,06,1, 11.9,1,1, 2.283, 10484.132, 425.969, 52862.632 25/02/09,00:46:39,18,06,1, 11.9,1,1, 2.283, 10484.112, 425.949, 52862.640 25/02/09,00:46:39,19,06,1, 11.9,1,1, 2.283, 10484.105, 425.980, 52862.680 25/02/09,00:46:40,00,06,1, 12.0,1,1, 2.281, 10484.102, 425.980, 52862.680 25/02/09,00:46:40,01,06,1, 12.0,1,1, 2.281, 10484.085, 425.979, 52862.824 25/02/09,00:46:40,02,06,1, 12.0,1,1, 2.281, 10484.087, 425.971, 52862.635 25/02/09,00:46:40,03,06,1, 12.0,1,1, 2.281, 10484.108, 425.981, 52862.638 25/02/09,00:46:40,04,06,1, 12.0,1,1, 2.281, 10484.110, 425.982, 52862.605 25/02/09,00:46:40,05,06,1, 12.0,1,1, 2.281, 10484.117, 425.975, 52862.588 25/02/09,00:46:40,06,06,1, 12.0,1,1, 2.281, 10484.118, 425.949, 52862.620 25/02/09,00:46:40,07,06,1, 12.0,1,1, 2.281, 10484.112, 425.970, 52862.650 25/02/09,00:46:40,08,06,1, 12.0,1,1, 2.281, 10484.116, 425.961, 52862.652 25/02/09,00:46:40,09,06,1, 12.0,1,1, 2.281, 10484.121, 425.954, 52862.596 25/02/09,00:46:40,10,06,1, 12.0,1,1, 2.281, 10484.109, 425.982, 52862.629 25/02/09,00:46:40,11,06,1, 12.0,1,1, 2.281, 10484.095, 425.965, 52862.636 25/02/09,00:46:40,12,06,1, 12.0,1,1, 2.281, 10484.123, 425.958, 52862.662 25/02/09,00:46:40,13,06,1, 12.0,1,1, 2.281, 10484.106, 425.968, 52862.690 25/02/09,00:46:40,14,06,1, 12.0,1,1, 2.281, 10484.122, 425.976, 52862.702 25/02/09,00:46:40,15,06,1, 12.0,1,1, 2.281, 10484.094, 425.992, 52862.684 25/02/09,00:46:40,16,06,1, 12.0,1,1, 2.281, 10484.106, 425.964, 52862.673 25/02/09,00:46:40,17,06,1, 12.0,1,1, 2.281, 10484.105, 425.958, 52862.635 25/02/09,00:46:40,18,06,1, 12.0,1,1, 2.281, 10484.115, 425.976, 52862.622 25/02/09,00:46:40,19,06,1, 12.0,1,1, 2.281, 10484.120, 425.958, 52862.656 25/02/09,00:46:41,00,07,1, 11.9,1,1, 2.277, 10484.118, 425.958, 52862.656 25/02/09,00:46:41,01,07,1, 11.9,1,1, 2.277, 10484.131, 425.985, 52862.630 25/02/09,00:46:41,02,07,1, 11.9,1,1, 2.277, 10484.136, 425.968, 52862.649 25/02/09,00:46:41,03,07,1, 11.9,1,1, 2.277, 10484.134, 425.968, 52862.602 25/02/09,00:46:41,04,07,1, 11.9,1,1, 2.277, 10484.147, 425.956, 52862.658 25/02/09,00:46:41,05,07,1, 11.9,1,1, 2.277, 10484.128, 425.994, 52862.664 25/02/09,00:46:41,06,07,1, 11.9,1,1, 2.277, 10484.124, 425.984, 52862.667 25/02/09,00:46:41,07,07,1, 11.9,1,1, 2.277, 10484.114, 425.988, 52862.691 25/02/09,00:46:41,08,07,1, 11.9,1,1, 2.277, 10484.145, 425.995, 52862.688 25/02/09,00:46:41,09,07,1, 11.9,1,1, 2.277, 10484.128, 425.982, 52862.666 25/02/09,00:46:41,10,07,1, 11.9,1,1, 2.277, 10484.137, 425.946, 52862.626 25/02/09,00:46:41,11,07,1, 11.9,1,1, 2.277, 10484.135, 425.981, 52862.626 25/02/09,00:46:41,12,07,1, 11.9,1,1, 2.277, 10484.122, 425.967, 52862.621 25/02/09,00:46:41,13,07,1, 11.9,1,1, 2.277, 10484.124, 425.970, 52862.662 25/02/09,00:46:41,14,07,1, 11.9,1,1, 2.277, 10484.140, 425.958, 52862.630 25/02/09,00:46:41,15,07,1, 11.9,1,1, 2.277, 10484.141, 425.965, 52862.661 25/02/09,00:46:41,16,07,1, 11.9,1,1, 2.277, 10484.128, 425.963, 52862.656 25/02/09,00:46:41,17,07,1, 11.9,1,1, 2.277, 10484.121, 425.970, 52862.617 25/02/09,00:46:41,18,07,1, 11.9,1,1, 2.277, 10484.131, 425.961, 52862.647 25/02/09,00:46:41,19,07,1, 11.9,1,1, 2.277, 10484.123, 425.942, 52862.692 25/02/09,00:46:42,00,06,1, 11.9,1,1, 2.285, 10484.118, 425.942, 52862.692 25/02/09,00:46:42,01,06,1, 11.9,1,1, 2.285, 10484.153, 425.953, 52862.673 25/02/09,00:46:42,02,06,1, 11.9,1,1, 2.285, 10484.137, 425.985, 52862.681 25/02/09,00:46:42,03,06,1, 11.9,1,1, 2.285, 10484.131, 425.994, 52862.676 25/02/09,00:46:42,04,06,1, 11.9,1,1, 2.285, 10484.121, 425.984, 52862.644 25/02/09,00:46:42,05,06,1, 11.9,1,1, 2.285, 10484.148, 425.969, 52862.629 25/02/09,00:46:42,06,06,1, 11.9,1,1, 2.285, 10484.121, 425.952, 52862.607 25/02/09,00:46:42,07,06,1, 11.9,1,1, 2.285, 10484.121, 425.958, 52862.618 25/02/09,00:46:42,08,06,1, 11.9,1,1, 2.285, 10484.125, 425.966, 52862.638 25/02/09,00:46:42,09,06,1, 11.9,1,1, 2.285, 10484.146, 425.979, 52862.644 25/02/09,00:46:42,10,06,1, 11.9,1,1, 2.285, 10484.144, 425.973, 52862.659 25/02/09,00:46:42,11,06,1, 11.9,1,1, 2.285, 10484.111, 425.985, 52862.574 25/02/09,00:46:42,12,06,1, 11.9,1,1, 2.285, 10484.124, 425.946, 52862.632 25/02/09,00:46:42,13,06,1, 11.9,1,1, 2.285, 10484.137, 425.959, 52862.680 25/02/09,00:46:42,14,06,1, 11.9,1,1, 2.285, 10484.110, 425.932, 52862.679 25/02/09,00:46:42,15,06,1, 11.9,1,1, 2.285, 10484.120, 425.984, 52862.687 25/02/09,00:46:42,16,06,1, 11.9,1,1, 2.285, 10484.136, 425.965, 52862.702 25/02/09,00:46:42,17,06,1, 11.9,1,1, 2.285, 10484.123, 425.961, 52862.667 25/02/09,00:46:42,18,06,1, 11.9,1,1, 2.285, 10484.134, 425.950, 52862.602 25/02/09,00:46:42,19,06,1, 11.9,1,1, 2.285, 10484.108, 425.940, 52862.619 25/02/09,00:46:43,00,06,1, 11.9,1,1, 2.282, 10484.102, 425.940, 52862.619 25/02/09,00:46:43,01,06,1, 11.9,1,1, 2.282, 10484.125, 425.975, 52862.627 25/02/09,00:46:43,02,06,1, 11.9,1,1, 2.282, 10484.122, 425.955, 52862.643 25/02/09,00:46:43,03,06,1, 11.9,1,1, 2.282, 10484.114, 425.946, 52862.453 25/02/09,00:46:43,04,06,1, 11.9,1,1, 2.282, 10484.111, 425.950, 52862.723 25/02/09,00:46:43,05,06,1, 11.9,1,1, 2.282, 10484.151, 425.935, 52862.697 25/02/09,00:46:43,06,06,1, 11.9,1,1, 2.282, 10484.129, 425.974, 52862.721 25/02/09,00:46:43,07,06,1, 11.9,1,1, 2.282, 10484.114, 425.959, 52862.689 25/02/09,00:46:43,08,06,1, 11.9,1,1, 2.282, 10484.117, 425.932, 52862.685 25/02/09,00:46:43,09,06,1, 11.9,1,1, 2.282, 10484.135, 425.957, 52862.677 25/02/09,00:46:43,10,06,1, 11.9,1,1, 2.282, 10484.109, 425.964, 52862.674 25/02/09,00:46:43,11,06,1, 11.9,1,1, 2.282, 10484.109, 425.939, 52862.669 25/02/09,00:46:43,12,06,1, 11.9,1,1, 2.282, 10484.129, 425.940, 52862.639 25/02/09,00:46:43,13,06,1, 11.9,1,1, 2.282, 10484.112, 425.948, 52862.609 25/02/09,00:46:43,14,06,1, 11.9,1,1, 2.282, 10484.145, 425.939, 52862.626 25/02/09,00:46:43,15,06,1, 11.9,1,1, 2.282, 10484.155, 425.951, 52862.654 25/02/09,00:46:43,16,06,1, 11.9,1,1, 2.282, 10484.135, 425.947, 52862.692 25/02/09,00:46:43,17,06,1, 11.9,1,1, 2.282, 10484.144, 425.952, 52862.672 25/02/09,00:46:43,18,06,1, 11.9,1,1, 2.282, 10484.146, 425.941, 52862.672 25/02/09,00:46:43,19,06,1, 11.9,1,1, 2.282, 10484.128, 425.942, 52862.641 25/02/09,00:46:44,00,06,1, 11.9,1,1, 2.281, 10484.127, 425.942, 52862.641 25/02/09,00:46:44,01,06,1, 11.9,1,1, 2.281, 10484.108, 425.968, 52862.624 25/02/09,00:46:44,02,06,1, 11.9,1,1, 2.281, 10484.148, 425.965, 52862.701 25/02/09,00:46:44,03,06,1, 11.9,1,1, 2.281, 10484.127, 425.949, 52862.686 25/02/09,00:46:44,04,06,1, 11.9,1,1, 2.281, 10484.135, 425.942, 52862.706 25/02/09,00:46:44,05,06,1, 11.9,1,1, 2.281, 10484.105, 425.962, 52862.676 25/02/09,00:46:44,06,06,1, 11.9,1,1, 2.281, 10484.119, 425.956, 52862.670 25/02/09,00:46:44,07,06,1, 11.9,1,1, 2.281, 10484.129, 425.944, 52862.613 25/02/09,00:46:44,08,06,1, 11.9,1,1, 2.281, 10484.123, 425.960, 52862.651 25/02/09,00:46:44,09,06,1, 11.9,1,1, 2.281, 10484.119, 425.941, 52862.654 25/02/09,00:46:44,10,06,1, 11.9,1,1, 2.281, 10484.144, 425.938, 52862.662 25/02/09,00:46:44,11,06,1, 11.9,1,1, 2.281, 10484.142, 425.962, 52862.667 25/02/09,00:46:44,12,06,1, 11.9,1,1, 2.281, 10484.139, 425.931, 52862.639 25/02/09,00:46:44,13,06,1, 11.9,1,1, 2.281, 10484.121, 425.918, 52862.631 25/02/09,00:46:44,14,06,1, 11.9,1,1, 2.281, 10484.127, 425.912, 52862.650 25/02/09,00:46:44,15,06,1, 11.9,1,1, 2.281, 10484.137, 425.939, 52862.652 25/02/09,00:46:44,16,06,1, 11.9,1,1, 2.281, 10484.115, 425.932, 52862.682 25/02/09,00:46:44,17,06,1, 11.9,1,1, 2.281, 10484.146, 425.954, 52862.708 25/02/09,00:46:44,18,06,1, 11.9,1,1, 2.281, 10484.130, 425.924, 52862.675 25/02/09,00:46:44,19,06,1, 11.9,1,1, 2.281, 10484.132, 425.940, 52862.656 25/02/09,00:46:45,00,06,1, 11.9,1,1, 2.282, 10484.127, 425.940, 52862.656 25/02/09,00:46:45,01,06,1, 11.9,1,1, 2.282, 10484.141, 425.938, 52862.612 25/02/09,00:46:45,02,06,1, 11.9,1,1, 2.282, 10484.133, 425.926, 52862.586 25/02/09,00:46:45,03,06,1, 11.9,1,1, 2.282, 10484.126, 425.932, 52862.617 25/02/09,00:46:45,04,06,1, 11.9,1,1, 2.282, 10484.118, 425.940, 52862.642 25/02/09,00:46:45,05,06,1, 11.9,1,1, 2.282, 10484.145, 425.929, 52862.618 25/02/09,00:46:45,06,06,1, 11.9,1,1, 2.282, 10484.136, 425.932, 52862.620 25/02/09,00:46:45,07,06,1, 11.9,1,1, 2.282, 10484.144, 425.919, 52862.638 25/02/09,00:46:45,08,06,1, 11.9,1,1, 2.282, 10484.157, 425.939, 52862.637 25/02/09,00:46:45,09,06,1, 11.9,1,1, 2.282, 10484.139, 425.932, 52862.679 25/02/09,00:46:45,10,06,1, 11.9,1,1, 2.282, 10484.159, 425.938, 52862.666 25/02/09,00:46:45,11,06,1, 11.9,1,1, 2.282, 10484.134, 425.976, 52862.658 25/02/09,00:46:45,12,06,1, 11.9,1,1, 2.282, 10484.132, 425.935, 52862.691 25/02/09,00:46:45,13,06,1, 11.9,1,1, 2.282, 10484.107, 425.933, 52862.671 25/02/09,00:46:45,14,06,1, 11.9,1,1, 2.282, 10484.155, 425.926, 52862.614 25/02/09,00:46:45,15,06,1, 11.9,1,1, 2.282, 10484.116, 425.952, 52862.644 25/02/09,00:46:45,16,06,1, 11.9,1,1, 2.282, 10484.115, 425.929, 52862.588 25/02/09,00:46:45,17,06,1, 11.9,1,1, 2.282, 10484.148, 425.933, 52862.609 25/02/09,00:46:45,18,06,1, 11.9,1,1, 2.282, 10484.132, 425.957, 52862.680 25/02/09,00:46:45,19,06,1, 11.9,1,1, 2.282, 10484.108, 425.943, 52862.717 25/02/09,00:46:46,00,06,1, 11.9,1,1, 2.280, 10484.102, 425.943, 52862.717 25/02/09,00:46:46,01,06,1, 11.9,1,1, 2.280, 10484.141, 425.933, 52862.683 25/02/09,00:46:46,02,06,1, 11.9,1,1, 2.280, 10484.141, 425.926, 52862.659 25/02/09,00:46:46,03,06,1, 11.9,1,1, 2.280, 10484.148, 425.938, 52862.603 25/02/09,00:46:46,04,06,1, 11.9,1,1, 2.280, 10484.154, 425.939, 52862.664 25/02/09,00:46:46,05,06,1, 11.9,1,1, 2.280, 10484.126, 425.964, 52862.694 25/02/09,00:46:46,06,06,1, 11.9,1,1, 2.280, 10484.161, 425.943, 52862.655 25/02/09,00:46:46,07,06,1, 11.9,1,1, 2.280, 10484.156, 425.930, 52862.567 25/02/09,00:46:46,08,06,1, 11.9,1,1, 2.280, 10484.119, 425.939, 52862.640 25/02/09,00:46:46,09,06,1, 11.9,1,1, 2.280, 10484.156, 425.920, 52862.569 25/02/09,00:46:46,10,06,1, 11.9,1,1, 2.280, 10484.137, 425.946, 52862.631 25/02/09,00:46:46,11,06,1, 11.9,1,1, 2.280, 10484.186, 425.942, 52862.609 25/02/09,00:46:46,12,06,1, 11.9,1,1, 2.280, 10484.157, 425.945, 52862.658 25/02/09,00:46:46,13,06,1, 11.9,1,1, 2.280, 10484.157, 425.951, 52862.706 25/02/09,00:46:46,14,06,1, 11.9,1,1, 2.280, 10484.175, 425.945, 52862.697 25/02/09,00:46:46,15,06,1, 11.9,1,1, 2.280, 10484.150, 425.942, 52862.693 25/02/09,00:46:46,16,06,1, 11.9,1,1, 2.280, 10484.149, 425.928, 52862.625 25/02/09,00:46:46,17,06,1, 11.9,1,1, 2.280, 10484.156, 425.944, 52862.656 25/02/09,00:46:46,18,06,1, 11.9,1,1, 2.280, 10484.165, 425.924, 52862.634 25/02/09,00:46:46,19,06,1, 11.9,1,1, 2.280, 10484.180, 425.935, 52862.681 25/02/09,00:46:47,00,06,1, 11.9,1,1, 2.284, 10484.177, 425.935, 52862.681 25/02/09,00:46:47,01,06,1, 11.9,1,1, 2.284, 10484.165, 425.926, 52862.626 25/02/09,00:46:47,02,06,1, 11.9,1,1, 2.284, 10484.141, 425.921, 52862.615 25/02/09,00:46:47,03,06,1, 11.9,1,1, 2.284, 10484.166, 425.933, 52862.598 25/02/09,00:46:47,04,06,1, 11.9,1,1, 2.284, 10484.161, 425.934, 52862.585 25/02/09,00:46:47,05,06,1, 11.9,1,1, 2.284, 10484.162, 425.936, 52862.665 25/02/09,00:46:47,06,06,1, 11.9,1,1, 2.284, 10484.150, 425.922, 52862.729 25/02/09,00:46:47,07,06,1, 11.9,1,1, 2.284, 10484.165, 425.949, 52862.708 25/02/09,00:46:47,08,06,1, 11.9,1,1, 2.284, 10484.163, 425.940, 52862.668 25/02/09,00:46:47,09,06,1, 11.9,1,1, 2.284, 10484.143, 425.948, 52862.682 25/02/09,00:46:47,10,06,1, 11.9,1,1, 2.284, 10484.172, 425.935, 52862.653 25/02/09,00:46:47,11,06,1, 11.9,1,1, 2.284, 10484.181, 425.919, 52862.676 25/02/09,00:46:47,12,06,1, 11.9,1,1, 2.284, 10484.172, 425.932, 52862.660 25/02/09,00:46:47,13,06,1, 11.9,1,1, 2.284, 10484.181, 425.946, 52862.666 25/02/09,00:46:47,14,06,1, 11.9,1,1, 2.284, 10484.180, 425.938, 52862.662 25/02/09,00:46:47,15,06,1, 11.9,1,1, 2.284, 10484.173, 425.937, 52862.643 25/02/09,00:46:47,16,06,1, 11.9,1,1, 2.284, 10484.161, 425.900, 52862.596 25/02/09,00:46:47,17,06,1, 11.9,1,1, 2.284, 10484.146, 425.904, 52862.603 25/02/09,00:46:47,18,06,1, 11.9,1,1, 2.284, 10484.152, 425.929, 52862.653 25/02/09,00:46:47,19,06,1, 11.9,1,1, 2.284, 10484.150, 425.914, 52862.632 25/02/09,00:46:48,00,06,1, 11.9,1,1, 2.278, 10484.143, 425.914, 52862.632 25/02/09,00:46:48,01,06,1, 11.9,1,1, 2.278, 10484.162, 425.942, 52862.640 25/02/09,00:46:48,02,06,1, 11.9,1,1, 2.278, 10484.170, 425.931, 52862.691 25/02/09,00:46:48,03,06,1, 11.9,1,1, 2.278, 10484.158, 425.922, 52862.649 25/02/09,00:46:48,04,06,1, 11.9,1,1, 2.278, 10484.173, 425.922, 52862.652 25/02/09,00:46:48,05,06,1, 11.9,1,1, 2.278, 10484.162, 425.934, 52862.653 25/02/09,00:46:48,06,06,1, 11.9,1,1, 2.278, 10484.167, 425.936, 52862.649 25/02/09,00:46:48,07,06,1, 11.9,1,1, 2.278, 10484.166, 425.934, 52862.653 25/02/09,00:46:48,08,06,1, 11.9,1,1, 2.278, 10484.182, 425.926, 52862.621 25/02/09,00:46:48,09,06,1, 11.9,1,1, 2.278, 10484.169, 425.893, 52862.639 25/02/09,00:46:48,10,06,1, 11.9,1,1, 2.278, 10484.185, 425.918, 52862.608 25/02/09,00:46:48,11,06,1, 11.9,1,1, 2.278, 10484.178, 425.925, 52862.619 25/02/09,00:46:48,12,06,1, 11.9,1,1, 2.278, 10484.177, 425.933, 52862.642 25/02/09,00:46:48,13,06,1, 11.9,1,1, 2.278, 10484.176, 425.920, 52862.657 25/02/09,00:46:48,14,06,1, 11.9,1,1, 2.278, 10484.166, 425.883, 52862.666 25/02/09,00:46:48,15,06,1, 11.9,1,1, 2.278, 10484.161, 425.913, 52862.682 25/02/09,00:46:48,16,06,1, 11.9,1,1, 2.278, 10484.172, 425.908, 52862.646 25/02/09,00:46:48,17,06,1, 11.9,1,1, 2.278, 10484.175, 425.920, 52862.614 25/02/09,00:46:48,18,06,1, 11.9,1,1, 2.278, 10484.160, 425.904, 52862.617 25/02/09,00:46:48,19,06,1, 11.9,1,1, 2.278, 10484.155, 425.926, 52862.637 25/02/09,00:46:49,00,06,1, 11.9,1,1, 2.284, 10484.152, 425.926, 52862.637 25/02/09,00:46:49,01,06,1, 11.9,1,1, 2.284, 10484.180, 425.903, 52862.652 25/02/09,00:46:49,02,06,1, 11.9,1,1, 2.284, 10484.173, 425.923, 52862.639 25/02/09,00:46:49,03,06,1, 11.9,1,1, 2.284, 10484.170, 425.935, 52862.628 25/02/09,00:46:49,04,06,1, 11.9,1,1, 2.284, 10484.164, 425.920, 52862.629 25/02/09,00:46:49,05,06,1, 11.9,1,1, 2.284, 10484.146, 425.905, 52862.520 25/02/09,00:46:49,06,06,1, 11.9,1,1, 2.284, 10484.177, 425.918, 52862.584 25/02/09,00:46:49,07,06,1, 11.9,1,1, 2.284, 10484.150, 425.912, 52862.622 25/02/09,00:46:49,08,06,1, 11.9,1,1, 2.284, 10484.168, 425.912, 52862.678 25/02/09,00:46:49,09,06,1, 11.9,1,1, 2.284, 10484.159, 425.889, 52862.641 25/02/09,00:46:49,10,06,1, 11.9,1,1, 2.284, 10484.172, 425.915, 52862.664 25/02/09,00:46:49,11,06,1, 11.9,1,1, 2.284, 10484.181, 425.910, 52862.679 25/02/09,00:46:49,12,06,1, 11.9,1,1, 2.284, 10484.181, 425.940, 52862.655 25/02/09,00:46:49,13,06,1, 11.9,1,1, 2.284, 10484.159, 425.878, 52862.699 25/02/09,00:46:49,14,06,1, 11.9,1,1, 2.284, 10484.159, 425.899, 52862.684 25/02/09,00:46:49,15,06,1, 11.9,1,1, 2.284, 10484.183, 425.904, 52862.652 25/02/09,00:46:49,16,06,1, 11.9,1,1, 2.284, 10484.162, 425.882, 52862.615 25/02/09,00:46:49,17,06,1, 11.9,1,1, 2.284, 10484.171, 425.886, 52862.612 25/02/09,00:46:49,18,06,1, 11.9,1,1, 2.284, 10484.169, 425.893, 52862.588 25/02/09,00:46:49,19,06,1, 11.9,1,1, 2.284, 10484.164, 425.889, 52862.592 25/02/09,00:46:50,00,06,1, 11.9,1,1, 2.281, 10484.160, 425.889, 52862.592 25/02/09,00:46:50,01,06,1, 11.9,1,1, 2.281, 10484.188, 425.903, 52862.674 25/02/09,00:46:50,02,06,1, 11.9,1,1, 2.281, 10484.194, 425.895, 52862.691 25/02/09,00:46:50,03,06,1, 11.9,1,1, 2.281, 10484.184, 425.914, 52862.670 25/02/09,00:46:50,04,06,1, 11.9,1,1, 2.281, 10484.195, 425.904, 52862.660 25/02/09,00:46:50,05,06,1, 11.9,1,1, 2.281, 10484.173, 425.886, 52862.615 25/02/09,00:46:50,06,06,1, 11.9,1,1, 2.281, 10484.164, 425.899, 52862.675 25/02/09,00:46:50,07,06,1, 11.9,1,1, 2.281, 10484.171, 425.913, 52862.622 25/02/09,00:46:50,08,06,1, 11.9,1,1, 2.281, 10484.166, 425.895, 52862.683 25/02/09,00:46:50,09,06,1, 11.9,1,1, 2.281, 10484.198, 425.909, 52862.658 25/02/09,00:46:50,10,06,1, 11.9,1,1, 2.281, 10484.182, 425.902, 52862.647 25/02/09,00:46:50,11,06,1, 11.9,1,1, 2.281, 10484.174, 425.878, 52862.571 25/02/09,00:46:50,12,06,1, 11.9,1,1, 2.281, 10484.230, 425.871, 52862.549 25/02/09,00:46:50,13,06,1, 11.9,1,1, 2.281, 10484.173, 425.913, 52862.612 25/02/09,00:46:50,14,06,1, 11.9,1,1, 2.281, 10484.183, 425.893, 52862.643 25/02/09,00:46:50,15,06,1, 11.9,1,1, 2.281, 10484.186, 425.891, 52862.649 25/02/09,00:46:50,16,06,1, 11.9,1,1, 2.281, 10484.197, 425.897, 52862.666 25/02/09,00:46:50,17,06,1, 11.9,1,1, 2.281, 10484.176, 425.893, 52862.659 25/02/09,00:46:50,18,06,1, 11.9,1,1, 2.281, 10484.202, 425.882, 52862.634 25/02/09,00:46:50,19,06,1, 11.9,1,1, 2.281, 10484.205, 425.889, 52862.642 25/02/09,00:46:51,00,08,1, 11.9,1,1, 2.282, 10484.202, 425.889, 52862.642 25/02/09,00:46:51,01,08,1, 11.9,1,1, 2.282, 10484.183, 425.872, 52862.629 25/02/09,00:46:51,02,08,1, 11.9,1,1, 2.282, 10484.192, 425.882, 52862.663 25/02/09,00:46:51,03,08,1, 11.9,1,1, 2.282, 10484.197, 425.903, 52862.662 25/02/09,00:46:51,04,08,1, 11.9,1,1, 2.282, 10484.244, 425.881, 52862.610 25/02/09,00:46:51,05,08,1, 11.9,1,1, 2.282, 10484.203, 425.883, 52862.612 25/02/09,00:46:51,06,08,1, 11.9,1,1, 2.282, 10484.211, 425.885, 52862.624 25/02/09,00:46:51,07,08,1, 11.9,1,1, 2.282, 10484.197, 425.883, 52862.603 25/02/09,00:46:51,08,08,1, 11.9,1,1, 2.282, 10484.199, 425.886, 52862.634 25/02/09,00:46:51,09,08,1, 11.9,1,1, 2.282, 10484.191, 425.882, 52862.675 25/02/09,00:46:51,10,08,1, 11.9,1,1, 2.282, 10484.178, 425.864, 52862.678 25/02/09,00:46:51,11,08,1, 11.9,1,1, 2.282, 10484.180, 425.912, 52862.692 25/02/09,00:46:51,12,08,1, 11.9,1,1, 2.282, 10484.204, 425.898, 52862.684 25/02/09,00:46:51,13,08,1, 11.9,1,1, 2.282, 10484.201, 425.880, 52862.620 25/02/09,00:46:51,14,08,1, 11.9,1,1, 2.282, 10484.187, 425.869, 52862.656 25/02/09,00:46:51,15,08,1, 11.9,1,1, 2.282, 10484.202, 425.884, 52862.671 25/02/09,00:46:51,16,08,1, 11.9,1,1, 2.282, 10484.204, 425.892, 52862.685 25/02/09,00:46:51,17,08,1, 11.9,1,1, 2.282, 10484.205, 425.890, 52862.680 25/02/09,00:46:51,18,08,1, 11.9,1,1, 2.282, 10484.199, 425.884, 52862.676 25/02/09,00:46:51,19,08,1, 11.9,1,1, 2.282, 10484.189, 425.883, 52862.623 25/02/09,00:46:52,00,07,1, 12.0,1,1, 2.279, 10484.185, 425.883, 52862.623 25/02/09,00:46:52,01,07,1, 12.0,1,1, 2.279, 10484.204, 425.880, 52862.628 25/02/09,00:46:52,02,07,1, 12.0,1,1, 2.279, 10484.186, 425.877, 52862.668 25/02/09,00:46:52,03,07,1, 12.0,1,1, 2.279, 10484.204, 425.898, 52862.699 25/02/09,00:46:52,04,07,1, 12.0,1,1, 2.279, 10484.194, 425.885, 52862.651 25/02/09,00:46:52,05,07,1, 12.0,1,1, 2.279, 10484.196, 425.882, 52862.700 25/02/09,00:46:52,06,07,1, 12.0,1,1, 2.279, 10484.214, 425.882, 52862.656 25/02/09,00:46:52,07,07,1, 12.0,1,1, 2.279, 10484.219, 425.870, 52862.658 25/02/09,00:46:52,08,07,1, 12.0,1,1, 2.279, 10484.201, 425.871, 52862.626 25/02/09,00:46:52,09,07,1, 12.0,1,1, 2.279, 10484.209, 425.895, 52862.622 25/02/09,00:46:52,10,07,1, 12.0,1,1, 2.279, 10484.199, 425.890, 52862.647 25/02/09,00:46:52,11,07,1, 12.0,1,1, 2.279, 10484.199, 425.873, 52862.624 25/02/09,00:46:52,12,07,1, 12.0,1,1, 2.279, 10484.209, 425.890, 52862.609 25/02/09,00:46:52,13,07,1, 12.0,1,1, 2.279, 10484.198, 425.870, 52862.595 25/02/09,00:46:52,14,07,1, 12.0,1,1, 2.279, 10484.187, 425.884, 52862.594 25/02/09,00:46:52,15,07,1, 12.0,1,1, 2.279, 10484.223, 425.899, 52862.647 25/02/09,00:46:52,16,07,1, 12.0,1,1, 2.279, 10484.218, 425.893, 52862.654 25/02/09,00:46:52,17,07,1, 12.0,1,1, 2.279, 10484.204, 425.897, 52862.672 25/02/09,00:46:52,18,07,1, 12.0,1,1, 2.279, 10484.217, 425.864, 52862.685 25/02/09,00:46:52,19,07,1, 12.0,1,1, 2.279, 10484.214, 425.864, 52862.664 25/02/09,00:46:53,00,07,1, 11.9,1,1, 2.274, 10484.210, 425.864, 52862.664 25/02/09,00:46:53,01,07,1, 11.9,1,1, 2.274, 10484.243, 425.866, 52862.612 25/02/09,00:46:53,02,07,1, 11.9,1,1, 2.274, 10484.220, 425.869, 52862.657 25/02/09,00:46:53,03,07,1, 11.9,1,1, 2.274, 10484.210, 425.884, 52862.615 25/02/09,00:46:53,04,07,1, 11.9,1,1, 2.274, 10484.245, 425.845, 52862.629 25/02/09,00:46:53,05,07,1, 11.9,1,1, 2.274, 10484.202, 425.870, 52862.637 25/02/09,00:46:53,06,07,1, 11.9,1,1, 2.274, 10484.210, 425.869, 52862.616 25/02/09,00:46:53,07,07,1, 11.9,1,1, 2.274, 10484.224, 425.849, 52862.619 25/02/09,00:46:53,08,07,1, 11.9,1,1, 2.274, 10484.236, 425.866, 52862.623 25/02/09,00:46:53,09,07,1, 11.9,1,1, 2.274, 10484.242, 425.881, 52862.637 25/02/09,00:46:53,10,07,1, 11.9,1,1, 2.274, 10484.211, 425.871, 52862.658 25/02/09,00:46:53,11,07,1, 11.9,1,1, 2.274, 10484.241, 425.885, 52862.678 25/02/09,00:46:53,12,07,1, 11.9,1,1, 2.274, 10484.261, 425.868, 52862.638 25/02/09,00:46:53,13,07,1, 11.9,1,1, 2.274, 10484.239, 425.861, 52862.609 25/02/09,00:46:53,14,07,1, 11.9,1,1, 2.274, 10484.262, 425.855, 52862.608 25/02/09,00:46:53,15,07,1, 11.9,1,1, 2.274, 10484.244, 425.882, 52862.615 25/02/09,00:46:53,16,07,1, 11.9,1,1, 2.274, 10484.246, 425.867, 52862.640 25/02/09,00:46:53,17,07,1, 11.9,1,1, 2.274, 10484.254, 425.869, 52862.617 25/02/09,00:46:53,18,07,1, 11.9,1,1, 2.274, 10484.245, 425.874, 52862.614 25/02/09,00:46:53,19,07,1, 11.9,1,1, 2.274, 10484.244, 425.877, 52862.621 25/02/09,00:46:54,00,07,1, 11.9,1,1, 2.282, 10484.244, 425.877, 52862.621 25/02/09,00:46:54,01,07,1, 11.9,1,1, 2.282, 10484.232, 425.866, 52862.622 25/02/09,00:46:54,02,07,1, 11.9,1,1, 2.282, 10484.259, 425.875, 52862.634 25/02/09,00:46:54,03,07,1, 11.9,1,1, 2.282, 10484.253, 425.864, 52862.616 25/02/09,00:46:54,04,07,1, 11.9,1,1, 2.282, 10484.260, 425.866, 52862.646 25/02/09,00:46:54,05,07,1, 11.9,1,1, 2.282, 10484.230, 425.854, 52862.624 25/02/09,00:46:54,06,07,1, 11.9,1,1, 2.282, 10484.244, 425.855, 52862.629 25/02/09,00:46:54,07,07,1, 11.9,1,1, 2.282, 10484.248, 425.877, 52862.620 25/02/09,00:46:54,08,07,1, 11.9,1,1, 2.282, 10484.250, 425.870, 52862.607 25/02/09,00:46:54,09,07,1, 11.9,1,1, 2.282, 10484.260, 425.848, 52862.606 25/02/09,00:46:54,10,07,1, 11.9,1,1, 2.282, 10484.242, 425.893, 52862.877 25/02/09,00:46:54,11,07,1, 11.9,1,1, 2.282, 10484.291, 425.866, 52862.618 25/02/09,00:46:54,12,07,1, 11.9,1,1, 2.282, 10484.269, 425.867, 52862.599 25/02/09,00:46:54,13,07,1, 11.9,1,1, 2.282, 10484.241, 425.854, 52862.590 25/02/09,00:46:54,14,07,1, 11.9,1,1, 2.282, 10484.257, 425.846, 52862.608 25/02/09,00:46:54,15,07,1, 11.9,1,1, 2.282, 10484.240, 425.862, 52862.613 25/02/09,00:46:54,16,07,1, 11.9,1,1, 2.282, 10484.261, 425.852, 52862.635 25/02/09,00:46:54,17,07,1, 11.9,1,1, 2.282, 10484.246, 425.863, 52862.656 25/02/09,00:46:54,18,07,1, 11.9,1,1, 2.282, 10484.251, 425.861, 52862.670 25/02/09,00:46:54,19,07,1, 11.9,1,1, 2.282, 10484.257, 425.850, 52862.646 25/02/09,00:46:55,00,07,1, 11.9,1,1, 2.281, 10484.252, 425.850, 52862.646 25/02/09,00:46:55,01,07,1, 11.9,1,1, 2.281, 10484.261, 425.843, 52862.620 25/02/09,00:46:55,02,07,1, 11.9,1,1, 2.281, 10484.244, 425.858, 52862.586 25/02/09,00:46:55,03,07,1, 11.9,1,1, 2.281, 10484.245, 425.896, 52862.868 25/02/09,00:46:55,04,07,1, 11.9,1,1, 2.281, 10484.307, 425.858, 52862.590 25/02/09,00:46:55,05,07,1, 11.9,1,1, 2.281, 10484.267, 425.880, 52862.624 25/02/09,00:46:55,06,07,1, 11.9,1,1, 2.281, 10484.267, 425.856, 52862.621 25/02/09,00:46:55,07,07,1, 11.9,1,1, 2.281, 10484.262, 425.844, 52862.599 25/02/09,00:46:55,08,07,1, 11.9,1,1, 2.281, 10484.263, 425.857, 52862.609 25/02/09,00:46:55,09,07,1, 11.9,1,1, 2.281, 10484.241, 425.853, 52862.625 25/02/09,00:46:55,10,07,1, 11.9,1,1, 2.281, 10484.247, 425.856, 52862.619 25/02/09,00:46:55,11,07,1, 11.9,1,1, 2.281, 10484.298, 425.866, 52862.560 25/02/09,00:46:55,12,07,1, 11.9,1,1, 2.281, 10484.244, 425.845, 52862.648 25/02/09,00:46:55,13,07,1, 11.9,1,1, 2.281, 10484.243, 425.863, 52862.626 25/02/09,00:46:55,14,07,1, 11.9,1,1, 2.281, 10484.292, 425.870, 52862.622 25/02/09,00:46:55,15,07,1, 11.9,1,1, 2.281, 10484.274, 425.861, 52862.594 25/02/09,00:46:55,16,07,1, 11.9,1,1, 2.281, 10484.270, 425.832, 52862.609 25/02/09,00:46:55,17,07,1, 11.9,1,1, 2.281, 10484.277, 425.855, 52862.636 25/02/09,00:46:55,18,07,1, 11.9,1,1, 2.281, 10484.287, 425.857, 52862.672 25/02/09,00:46:55,19,07,1, 11.9,1,1, 2.281, 10484.279, 425.842, 52862.613 25/02/09,00:46:56,00,06,1, 11.9,1,1, 2.282, 10484.277, 425.842, 52862.613 25/02/09,00:46:56,01,06,1, 11.9,1,1, 2.282, 10484.297, 425.842, 52862.613 25/02/09,00:46:56,02,06,1, 11.9,1,1, 2.282, 10484.287, 425.846, 52862.600 25/02/09,00:46:56,03,06,1, 11.9,1,1, 2.282, 10484.303, 425.844, 52862.590 25/02/09,00:46:56,04,06,1, 11.9,1,1, 2.282, 10484.296, 425.838, 52862.629 25/02/09,00:46:56,05,06,1, 11.9,1,1, 2.282, 10484.269, 425.837, 52862.659 25/02/09,00:46:56,06,06,1, 11.9,1,1, 2.282, 10484.276, 425.853, 52862.684 25/02/09,00:46:56,07,06,1, 11.9,1,1, 2.282, 10484.289, 425.840, 52862.669 25/02/09,00:46:56,08,06,1, 11.9,1,1, 2.282, 10484.279, 425.834, 52862.631 25/02/09,00:46:56,09,06,1, 11.9,1,1, 2.282, 10484.291, 425.860, 52862.637 25/02/09,00:46:56,10,06,1, 11.9,1,1, 2.282, 10484.272, 425.853, 52862.615 25/02/09,00:46:56,11,06,1, 11.9,1,1, 2.282, 10484.295, 425.833, 52862.641 25/02/09,00:46:56,12,06,1, 11.9,1,1, 2.282, 10484.272, 425.826, 52862.659 25/02/09,00:46:56,13,06,1, 11.9,1,1, 2.282, 10484.310, 425.827, 52862.642 25/02/09,00:46:56,14,06,1, 11.9,1,1, 2.282, 10484.282, 425.853, 52862.606 25/02/09,00:46:56,15,06,1, 11.9,1,1, 2.282, 10484.317, 425.840, 52862.616 25/02/09,00:46:56,16,06,1, 11.9,1,1, 2.282, 10484.313, 425.842, 52862.629 25/02/09,00:46:56,17,06,1, 11.9,1,1, 2.282, 10484.300, 425.817, 52862.613 25/02/09,00:46:56,18,06,1, 11.9,1,1, 2.282, 10484.303, 425.848, 52862.636 25/02/09,00:46:56,19,06,1, 11.9,1,1, 2.282, 10484.282, 425.860, 52862.648 25/02/09,00:46:57,00,06,1, 11.9,1,1, 2.280, 10484.277, 425.860, 52862.648 25/02/09,00:46:57,01,06,1, 11.9,1,1, 2.280, 10484.306, 425.829, 52862.708 25/02/09,00:46:57,02,06,1, 11.9,1,1, 2.280, 10484.298, 425.860, 52862.744 25/02/09,00:46:57,03,06,1, 11.9,1,1, 2.280, 10484.316, 425.852, 52862.653 25/02/09,00:46:57,04,06,1, 11.9,1,1, 2.280, 10484.301, 425.840, 52862.615 25/02/09,00:46:57,05,06,1, 11.9,1,1, 2.280, 10484.317, 425.857, 52862.625 25/02/09,00:46:57,06,06,1, 11.9,1,1, 2.280, 10484.316, 425.847, 52862.642 25/02/09,00:46:57,07,06,1, 11.9,1,1, 2.280, 10484.305, 425.852, 52862.621 25/02/09,00:46:57,08,06,1, 11.9,1,1, 2.280, 10484.316, 425.857, 52862.624 25/02/09,00:46:57,09,06,1, 11.9,1,1, 2.280, 10484.310, 425.862, 52862.676 25/02/09,00:46:57,10,06,1, 11.9,1,1, 2.280, 10484.311, 425.849, 52862.616 25/02/09,00:46:57,11,06,1, 11.9,1,1, 2.280, 10484.320, 425.853, 52862.617 25/02/09,00:46:57,12,06,1, 11.9,1,1, 2.280, 10484.314, 425.850, 52862.641 25/02/09,00:46:57,13,06,1, 11.9,1,1, 2.280, 10484.324, 425.833, 52862.665 25/02/09,00:46:57,14,06,1, 11.9,1,1, 2.280, 10484.338, 425.831, 52862.656 25/02/09,00:46:57,15,06,1, 11.9,1,1, 2.280, 10484.331, 425.850, 52862.708 25/02/09,00:46:57,16,06,1, 11.9,1,1, 2.280, 10484.310, 425.856, 52862.651 25/02/09,00:46:57,17,06,1, 11.9,1,1, 2.280, 10484.345, 425.837, 52862.630 25/02/09,00:46:57,18,06,1, 11.9,1,1, 2.280, 10484.326, 425.858, 52862.588 25/02/09,00:46:57,19,06,1, 11.9,1,1, 2.280, 10484.343, 425.847, 52862.619 25/02/09,00:46:58,00,06,1, 11.9,1,1, 2.281, 10484.335, 425.847, 52862.619 25/02/09,00:46:58,01,06,1, 11.9,1,1, 2.281, 10484.342, 425.841, 52862.644 25/02/09,00:46:58,02,06,1, 11.9,1,1, 2.281, 10484.322, 425.851, 52862.632 25/02/09,00:46:58,03,06,1, 11.9,1,1, 2.281, 10484.333, 425.849, 52862.648 25/02/09,00:46:58,04,06,1, 11.9,1,1, 2.281, 10484.339, 425.830, 52862.620 25/02/09,00:46:58,05,06,1, 11.9,1,1, 2.281, 10484.325, 425.832, 52862.632 25/02/09,00:46:58,06,06,1, 11.9,1,1, 2.281, 10484.354, 425.832, 52862.657 25/02/09,00:46:58,07,06,1, 11.9,1,1, 2.281, 10484.324, 425.844, 52862.646 25/02/09,00:46:58,08,06,1, 11.9,1,1, 2.281, 10484.338, 425.836, 52862.647 25/02/09,00:46:58,09,06,1, 11.9,1,1, 2.281, 10484.345, 425.827, 52862.660 25/02/09,00:46:58,10,06,1, 11.9,1,1, 2.281, 10484.346, 425.817, 52862.640 25/02/09,00:46:58,11,06,1, 11.9,1,1, 2.281, 10484.340, 425.827, 52862.587 25/02/09,00:46:58,12,06,1, 11.9,1,1, 2.281, 10484.352, 425.811, 52862.549 25/02/09,00:46:58,13,06,1, 11.9,1,1, 2.281, 10484.337, 425.819, 52862.602 25/02/09,00:46:58,14,06,1, 11.9,1,1, 2.281, 10484.334, 425.814, 52862.606 25/02/09,00:46:58,15,06,1, 11.9,1,1, 2.281, 10484.350, 425.806, 52862.627 25/02/09,00:46:58,16,06,1, 11.9,1,1, 2.281, 10484.368, 425.791, 52862.643 25/02/09,00:46:58,17,06,1, 11.9,1,1, 2.281, 10484.340, 425.808, 52862.651 25/02/09,00:46:58,18,06,1, 11.9,1,1, 2.281, 10484.364, 425.789, 52862.637 25/02/09,00:46:58,19,06,1, 11.9,1,1, 2.281, 10484.358, 425.802, 52862.652 25/02/09,00:46:59,00,06,1, 11.9,1,1, 2.282, 10484.352, 425.802, 52862.652 25/02/09,00:46:59,01,06,1, 11.9,1,1, 2.282, 10484.361, 425.816, 52862.669 25/02/09,00:46:59,02,06,1, 11.9,1,1, 2.282, 10484.368, 425.812, 52862.648 25/02/09,00:46:59,03,06,1, 11.9,1,1, 2.282, 10484.371, 425.820, 52862.635 25/02/09,00:46:59,04,06,1, 11.9,1,1, 2.282, 10484.348, 425.820, 52862.613 25/02/09,00:46:59,05,06,1, 11.9,1,1, 2.282, 10484.355, 425.823, 52862.581 25/02/09,00:46:59,06,06,1, 11.9,1,1, 2.282, 10484.374, 425.802, 52862.559 25/02/09,00:46:59,07,06,1, 11.9,1,1, 2.282, 10484.370, 425.826, 52862.623 25/02/09,00:46:59,08,06,1, 11.9,1,1, 2.282, 10484.374, 425.810, 52862.594 25/02/09,00:46:59,09,06,1, 11.9,1,1, 2.282, 10484.363, 425.848, 52862.622 25/02/09,00:46:59,10,06,1, 11.9,1,1, 2.282, 10484.379, 425.824, 52862.618 25/02/09,00:46:59,11,06,1, 11.9,1,1, 2.282, 10484.364, 425.835, 52862.593 25/02/09,00:46:59,12,06,1, 11.9,1,1, 2.282, 10484.371, 425.827, 52862.595 25/02/09,00:46:59,13,06,1, 11.9,1,1, 2.282, 10484.361, 425.814, 52862.631 25/02/09,00:46:59,14,06,1, 11.9,1,1, 2.282, 10484.369, 425.812, 52862.610 25/02/09,00:46:59,15,06,1, 11.9,1,1, 2.282, 10484.389, 425.820, 52862.644 25/02/09,00:46:59,16,06,1, 11.9,1,1, 2.282, 10484.380, 425.787, 52862.636 25/02/09,00:46:59,17,06,1, 11.9,1,1, 2.282, 10484.366, 425.796, 52862.597 25/02/09,00:46:59,18,06,1, 11.9,1,1, 2.282, 10484.388, 425.794, 52862.575 25/02/09,00:46:59,19,06,1, 11.9,1,1, 2.282, 10484.374, 425.805, 52862.585 25/02/09,00:47:00,00,08,1, 11.9,1,1, 2.283, 10484.369, 425.805, 52862.585 25/02/09,00:47:00,01,08,1, 11.9,1,1, 2.283, 10484.397, 425.791, 52862.609 25/02/09,00:47:00,02,08,1, 11.9,1,1, 2.283, 10484.388, 425.812, 52862.606 25/02/09,00:47:00,03,08,1, 11.9,1,1, 2.283, 10484.381, 425.816, 52862.624 25/02/09,00:47:00,04,08,1, 11.9,1,1, 2.283, 10484.388, 425.812, 52862.613 25/02/09,00:47:00,05,08,1, 11.9,1,1, 2.283, 10484.376, 425.809, 52862.546 25/02/09,00:47:00,06,08,1, 11.9,1,1, 2.283, 10484.382, 425.806, 52862.589 25/02/09,00:47:00,07,08,1, 11.9,1,1, 2.283, 10484.389, 425.837, 52862.609 25/02/09,00:47:00,08,08,1, 11.9,1,1, 2.283, 10484.386, 425.794, 52862.611 25/02/09,00:47:00,09,08,1, 11.9,1,1, 2.283, 10484.417, 425.779, 52862.658 25/02/09,00:47:00,10,08,1, 11.9,1,1, 2.283, 10484.381, 425.802, 52862.623 25/02/09,00:47:00,11,08,1, 11.9,1,1, 2.283, 10484.382, 425.796, 52862.559 25/02/09,00:47:00,12,08,1, 11.9,1,1, 2.283, 10484.391, 425.809, 52862.531 25/02/09,00:47:00,13,08,1, 11.9,1,1, 2.283, 10484.414, 425.805, 52862.565 25/02/09,00:47:00,14,08,1, 11.9,1,1, 2.283, 10484.392, 425.802, 52862.585 25/02/09,00:47:00,15,08,1, 11.9,1,1, 2.283, 10484.423, 425.813, 52862.576 25/02/09,00:47:00,16,08,1, 11.9,1,1, 2.283, 10484.407, 425.810, 52862.620 25/02/09,00:47:00,17,08,1, 11.9,1,1, 2.283, 10484.403, 425.846, 52862.588 25/02/09,00:47:00,18,08,1, 11.9,1,1, 2.283, 10484.411, 425.818, 52862.609 25/02/09,00:47:00,19,08,1, 11.9,1,1, 2.283, 10484.400, 425.800, 52862.594 25/02/09,00:47:01,00,08,1, 11.9,1,1, 2.279, 10484.394, 425.800, 52862.594 25/02/09,00:47:01,01,08,1, 11.9,1,1, 2.279, 10484.415, 425.797, 52862.596 25/02/09,00:47:01,02,08,1, 11.9,1,1, 2.279, 10484.409, 425.802, 52862.597 25/02/09,00:47:01,03,08,1, 11.9,1,1, 2.279, 10484.409, 425.832, 52862.621 25/02/09,00:47:01,04,08,1, 11.9,1,1, 2.279, 10484.414, 425.825, 52862.590 25/02/09,00:47:01,05,08,1, 11.9,1,1, 2.279, 10484.405, 425.810, 52862.569 25/02/09,00:47:01,06,08,1, 11.9,1,1, 2.279, 10484.423, 425.823, 52862.543 25/02/09,00:47:01,07,08,1, 11.9,1,1, 2.279, 10484.429, 425.818, 52862.570 25/02/09,00:47:01,08,08,1, 11.9,1,1, 2.279, 10484.415, 425.813, 52862.555 25/02/09,00:47:01,09,08,1, 11.9,1,1, 2.279, 10484.416, 425.778, 52862.555 25/02/09,00:47:01,10,08,1, 11.9,1,1, 2.279, 10484.430, 425.823, 52862.562 25/02/09,00:47:01,11,08,1, 11.9,1,1, 2.279, 10484.414, 425.839, 52862.605 25/02/09,00:47:01,12,08,1, 11.9,1,1, 2.279, 10484.426, 425.802, 52862.624 25/02/09,00:47:01,13,08,1, 11.9,1,1, 2.279, 10484.435, 425.828, 52862.588 25/02/09,00:47:01,14,08,1, 11.9,1,1, 2.279, 10484.408, 425.829, 52862.580 25/02/09,00:47:01,15,08,1, 11.9,1,1, 2.279, 10484.445, 425.784, 52862.436 25/02/09,00:47:01,16,08,1, 11.9,1,1, 2.279, 10484.432, 425.804, 52862.690 25/02/09,00:47:01,17,08,1, 11.9,1,1, 2.279, 10484.448, 425.803, 52862.651 25/02/09,00:47:01,18,08,1, 11.9,1,1, 2.279, 10484.427, 425.798, 52862.608 25/02/09,00:47:01,19,08,1, 11.9,1,1, 2.279, 10484.433, 425.793, 52862.601 25/02/09,00:47:02,00,08,1, 12.0,1,1, 2.282, 10484.427, 425.793, 52862.601 25/02/09,00:47:02,01,08,1, 12.0,1,1, 2.282, 10484.432, 425.798, 52862.576 25/02/09,00:47:02,02,08,1, 12.0,1,1, 2.282, 10484.444, 425.818, 52862.563 25/02/09,00:47:02,03,08,1, 12.0,1,1, 2.282, 10484.423, 425.804, 52862.588 25/02/09,00:47:02,04,08,1, 12.0,1,1, 2.282, 10484.451, 425.779, 52862.617 25/02/09,00:47:02,05,08,1, 12.0,1,1, 2.282, 10484.450, 425.789, 52862.650 25/02/09,00:47:02,06,08,1, 12.0,1,1, 2.282, 10484.444, 425.817, 52862.647 25/02/09,00:47:02,07,08,1, 12.0,1,1, 2.282, 10484.446, 425.784, 52862.619 25/02/09,00:47:02,08,08,1, 12.0,1,1, 2.282, 10484.439, 425.802, 52862.551 25/02/09,00:47:02,09,08,1, 12.0,1,1, 2.282, 10484.472, 425.782, 52862.610 25/02/09,00:47:02,10,08,1, 12.0,1,1, 2.282, 10484.454, 425.779, 52862.573 25/02/09,00:47:02,11,08,1, 12.0,1,1, 2.282, 10484.453, 425.759, 52862.602 25/02/09,00:47:02,12,08,1, 12.0,1,1, 2.282, 10484.445, 425.784, 52862.570 25/02/09,00:47:02,13,08,1, 12.0,1,1, 2.282, 10484.484, 425.797, 52862.541 25/02/09,00:47:02,14,08,1, 12.0,1,1, 2.282, 10484.457, 425.764, 52862.493 25/02/09,00:47:02,15,08,1, 12.0,1,1, 2.282, 10484.464, 425.797, 52862.622 25/02/09,00:47:02,16,08,1, 12.0,1,1, 2.282, 10484.480, 425.806, 52862.595 25/02/09,00:47:02,17,08,1, 12.0,1,1, 2.282, 10484.476, 425.782, 52862.583 25/02/09,00:47:02,18,08,1, 12.0,1,1, 2.282, 10484.461, 425.792, 52862.656 25/02/09,00:47:02,19,08,1, 12.0,1,1, 2.282, 10484.471, 425.791, 52862.690 25/02/09,00:47:03,00,08,1, 12.0,1,1, 2.272, 10484.469, 425.791, 52862.690 25/02/09,00:47:03,01,08,1, 12.0,1,1, 2.272, 10484.467, 425.794, 52862.640 25/02/09,00:47:03,02,08,1, 12.0,1,1, 2.272, 10484.501, 425.784, 52862.545 25/02/09,00:47:03,03,08,1, 12.0,1,1, 2.272, 10484.500, 425.783, 52862.615 25/02/09,00:47:03,04,08,1, 12.0,1,1, 2.272, 10484.495, 425.799, 52862.574 25/02/09,00:47:03,05,08,1, 12.0,1,1, 2.272, 10484.481, 425.783, 52862.603 25/02/09,00:47:03,06,08,1, 12.0,1,1, 2.272, 10484.489, 425.772, 52862.609 25/02/09,00:47:03,07,08,1, 12.0,1,1, 2.272, 10484.498, 425.777, 52862.566 25/02/09,00:47:03,08,08,1, 12.0,1,1, 2.272, 10484.501, 425.786, 52862.548 25/02/09,00:47:03,09,08,1, 12.0,1,1, 2.272, 10484.489, 425.767, 52862.539 25/02/09,00:47:03,10,08,1, 12.0,1,1, 2.272, 10484.498, 425.761, 52862.560 25/02/09,00:47:03,11,08,1, 12.0,1,1, 2.272, 10484.494, 425.753, 52862.624 25/02/09,00:47:03,12,08,1, 12.0,1,1, 2.272, 10484.478, 425.751, 52862.615 25/02/09,00:47:03,13,08,1, 12.0,1,1, 2.272, 10484.501, 425.786, 52862.602 25/02/09,00:47:03,14,08,1, 12.0,1,1, 2.272, 10484.493, 425.774, 52862.598 25/02/09,00:47:03,15,08,1, 12.0,1,1, 2.272, 10484.517, 425.773, 52862.590 25/02/09,00:47:03,16,08,1, 12.0,1,1, 2.272, 10484.515, 425.778, 52862.611 25/02/09,00:47:03,17,08,1, 12.0,1,1, 2.272, 10484.514, 425.767, 52862.565 25/02/09,00:47:03,18,08,1, 12.0,1,1, 2.272, 10484.515, 425.776, 52862.568 25/02/09,00:47:03,19,08,1, 12.0,1,1, 2.272, 10484.518, 425.774, 52862.560 25/02/09,00:47:04,00,08,1, 11.9,1,1, 2.272, 10484.511, 425.774, 52862.560 25/02/09,00:47:04,01,08,1, 11.9,1,1, 2.272, 10484.504, 425.772, 52862.595 25/02/09,00:47:04,02,08,1, 11.9,1,1, 2.272, 10484.506, 425.754, 52862.577 25/02/09,00:47:04,03,08,1, 11.9,1,1, 2.272, 10484.530, 425.755, 52862.570 25/02/09,00:47:04,04,08,1, 11.9,1,1, 2.272, 10484.509, 425.783, 52862.618 25/02/09,00:47:04,05,08,1, 11.9,1,1, 2.272, 10484.509, 425.761, 52862.603 25/02/09,00:47:04,06,08,1, 11.9,1,1, 2.272, 10484.503, 425.758, 52862.633 25/02/09,00:47:04,07,08,1, 11.9,1,1, 2.272, 10484.479, 425.768, 52862.646 25/02/09,00:47:04,08,08,1, 11.9,1,1, 2.272, 10484.510, 425.774, 52862.600 25/02/09,00:47:04,09,08,1, 11.9,1,1, 2.272, 10484.523, 425.747, 52862.587 25/02/09,00:47:04,10,08,1, 11.9,1,1, 2.272, 10484.528, 425.777, 52862.571 25/02/09,00:47:04,11,08,1, 11.9,1,1, 2.272, 10484.537, 425.789, 52862.601 25/02/09,00:47:04,12,08,1, 11.9,1,1, 2.272, 10484.518, 425.775, 52862.548 25/02/09,00:47:04,13,08,1, 11.9,1,1, 2.272, 10484.534, 425.771, 52862.592 25/02/09,00:47:04,14,08,1, 11.9,1,1, 2.272, 10484.523, 425.767, 52862.588 25/02/09,00:47:04,15,08,1, 11.9,1,1, 2.272, 10484.543, 425.771, 52862.596 25/02/09,00:47:04,16,08,1, 11.9,1,1, 2.272, 10484.524, 425.783, 52862.618 25/02/09,00:47:04,17,08,1, 11.9,1,1, 2.272, 10484.535, 425.758, 52862.561 25/02/09,00:47:04,18,08,1, 11.9,1,1, 2.272, 10484.537, 425.732, 52862.620 25/02/09,00:47:04,19,08,1, 11.9,1,1, 2.272, 10484.554, 425.773, 52862.560 25/02/09,00:47:05,00,08,1, 11.9,1,1, 2.279, 10484.552, 425.773, 52862.560 25/02/09,00:47:05,01,08,1, 11.9,1,1, 2.279, 10484.530, 425.762, 52862.616 25/02/09,00:47:05,02,08,1, 11.9,1,1, 2.279, 10484.556, 425.770, 52862.625 25/02/09,00:47:05,03,08,1, 11.9,1,1, 2.279, 10484.532, 425.771, 52862.582 25/02/09,00:47:05,04,08,1, 11.9,1,1, 2.279, 10484.569, 425.747, 52862.636 25/02/09,00:47:05,05,08,1, 11.9,1,1, 2.279, 10484.529, 425.749, 52862.624 25/02/09,00:47:05,06,08,1, 11.9,1,1, 2.279, 10484.549, 425.749, 52862.632 25/02/09,00:47:05,07,08,1, 11.9,1,1, 2.279, 10484.546, 425.779, 52862.601 25/02/09,00:47:05,08,08,1, 11.9,1,1, 2.279, 10484.555, 425.760, 52862.599 25/02/09,00:47:05,09,08,1, 11.9,1,1, 2.279, 10484.532, 425.771, 52862.562 25/02/09,00:47:05,10,08,1, 11.9,1,1, 2.279, 10484.543, 425.752, 52862.584 25/02/09,00:47:05,11,08,1, 11.9,1,1, 2.279, 10484.532, 425.759, 52862.589 25/02/09,00:47:05,12,08,1, 11.9,1,1, 2.279, 10484.543, 425.765, 52862.593 25/02/09,00:47:05,13,08,1, 11.9,1,1, 2.279, 10484.550, 425.760, 52862.608 25/02/09,00:47:05,14,08,1, 11.9,1,1, 2.279, 10484.538, 425.760, 52862.605 25/02/09,00:47:05,15,08,1, 11.9,1,1, 2.279, 10484.539, 425.749, 52862.597 25/02/09,00:47:05,16,08,1, 11.9,1,1, 2.279, 10484.572, 425.762, 52862.648 25/02/09,00:47:05,17,08,1, 11.9,1,1, 2.279, 10484.544, 425.775, 52862.747 25/02/09,00:47:05,18,08,1, 11.9,1,1, 2.279, 10484.549, 425.746, 52862.544 25/02/09,00:47:05,19,08,1, 11.9,1,1, 2.279, 10484.536, 425.756, 52862.537 25/02/09,00:47:06,00,08,1, 12.0,1,1, 2.280, 10484.536, 425.756, 52862.537 25/02/09,00:47:06,01,08,1, 12.0,1,1, 2.280, 10484.552, 425.747, 52862.554 25/02/09,00:47:06,02,08,1, 12.0,1,1, 2.280, 10484.564, 425.729, 52862.529 25/02/09,00:47:06,03,08,1, 12.0,1,1, 2.280, 10484.544, 425.728, 52862.568 25/02/09,00:47:06,04,08,1, 12.0,1,1, 2.280, 10484.541, 425.754, 52862.578 25/02/09,00:47:06,05,08,1, 12.0,1,1, 2.280, 10484.531, 425.736, 52862.585 25/02/09,00:47:06,06,08,1, 12.0,1,1, 2.280, 10484.554, 425.741, 52862.647 25/02/09,00:47:06,07,08,1, 12.0,1,1, 2.280, 10484.541, 425.741, 52862.587 25/02/09,00:47:06,08,08,1, 12.0,1,1, 2.280, 10484.532, 425.737, 52862.608 25/02/09,00:47:06,09,08,1, 12.0,1,1, 2.280, 10484.550, 425.739, 52862.583 25/02/09,00:47:06,10,08,1, 12.0,1,1, 2.280, 10484.581, 425.751, 52862.631 25/02/09,00:47:06,11,08,1, 12.0,1,1, 2.280, 10484.562, 425.730, 52862.575 25/02/09,00:47:06,12,08,1, 12.0,1,1, 2.280, 10484.556, 425.708, 52862.584 25/02/09,00:47:06,13,08,1, 12.0,1,1, 2.280, 10484.546, 425.746, 52862.585 25/02/09,00:47:06,14,08,1, 12.0,1,1, 2.280, 10484.564, 425.744, 52862.602 25/02/09,00:47:06,15,08,1, 12.0,1,1, 2.280, 10484.570, 425.762, 52862.538 25/02/09,00:47:06,16,08,1, 12.0,1,1, 2.280, 10484.556, 425.725, 52862.537 25/02/09,00:47:06,17,08,1, 12.0,1,1, 2.280, 10484.561, 425.717, 52862.580 25/02/09,00:47:06,18,08,1, 12.0,1,1, 2.280, 10484.559, 425.713, 52862.518 25/02/09,00:47:06,19,08,1, 12.0,1,1, 2.280, 10484.565, 425.729, 52862.576 25/02/09,00:47:07,00,08,1, 11.9,1,1, 2.272, 10484.561, 425.729, 52862.576 25/02/09,00:47:07,01,08,1, 11.9,1,1, 2.272, 10484.556, 425.737, 52862.614 25/02/09,00:47:07,02,08,1, 11.9,1,1, 2.272, 10484.563, 425.735, 52862.577 25/02/09,00:47:07,03,08,1, 11.9,1,1, 2.272, 10484.566, 425.721, 52862.537 25/02/09,00:47:07,04,08,1, 11.9,1,1, 2.272, 10484.581, 425.715, 52862.581 25/02/09,00:47:07,05,08,1, 11.9,1,1, 2.272, 10484.587, 425.749, 52862.565 25/02/09,00:47:07,06,08,1, 11.9,1,1, 2.272, 10484.548, 425.717, 52862.528 25/02/09,00:47:07,07,08,1, 11.9,1,1, 2.272, 10484.569, 425.723, 52862.545 25/02/09,00:47:07,08,08,1, 11.9,1,1, 2.272, 10484.596, 425.726, 52862.533 25/02/09,00:47:07,09,08,1, 11.9,1,1, 2.272, 10484.583, 425.743, 52862.578 25/02/09,00:47:07,10,08,1, 11.9,1,1, 2.272, 10484.581, 425.723, 52862.555 25/02/09,00:47:07,11,08,1, 11.9,1,1, 2.272, 10484.608, 425.750, 52862.529 25/02/09,00:47:07,12,08,1, 11.9,1,1, 2.272, 10484.585, 425.750, 52862.551 25/02/09,00:47:07,13,08,1, 11.9,1,1, 2.272, 10484.595, 425.729, 52862.551 25/02/09,00:47:07,14,08,1, 11.9,1,1, 2.272, 10484.565, 425.747, 52862.555 25/02/09,00:47:07,15,08,1, 11.9,1,1, 2.272, 10484.592, 425.751, 52862.595 25/02/09,00:47:07,16,08,1, 11.9,1,1, 2.272, 10484.585, 425.754, 52862.572 25/02/09,00:47:07,17,08,1, 11.9,1,1, 2.272, 10484.619, 425.748, 52862.601 25/02/09,00:47:07,18,08,1, 11.9,1,1, 2.272, 10484.587, 425.707, 52862.550 25/02/09,00:47:07,19,08,1, 11.9,1,1, 2.272, 10484.594, 425.748, 52862.552 25/02/09,00:47:08,00,08,1, 11.9,1,1, 2.279, 10484.586, 425.748, 52862.552 25/02/09,00:47:08,01,08,1, 11.9,1,1, 2.279, 10484.589, 425.725, 52862.564 25/02/09,00:47:08,02,08,1, 11.9,1,1, 2.279, 10484.594, 425.739, 52862.594 25/02/09,00:47:08,03,08,1, 11.9,1,1, 2.279, 10484.595, 425.732, 52862.552 25/02/09,00:47:08,04,08,1, 11.9,1,1, 2.279, 10484.571, 425.753, 52862.548 25/02/09,00:47:08,05,08,1, 11.9,1,1, 2.279, 10484.586, 425.728, 52862.503 25/02/09,00:47:08,06,08,1, 11.9,1,1, 2.279, 10484.595, 425.721, 52862.541 25/02/09,00:47:08,07,08,1, 11.9,1,1, 2.279, 10484.621, 425.730, 52862.520 25/02/09,00:47:08,08,08,1, 11.9,1,1, 2.279, 10484.599, 425.722, 52862.609 25/02/09,00:47:08,09,08,1, 11.9,1,1, 2.279, 10484.594, 425.727, 52862.583 25/02/09,00:47:08,10,08,1, 11.9,1,1, 2.279, 10484.589, 425.755, 52862.583 25/02/09,00:47:08,11,08,1, 11.9,1,1, 2.279, 10484.616, 425.710, 52862.564 25/02/09,00:47:08,12,08,1, 11.9,1,1, 2.279, 10484.630, 425.725, 52862.577 25/02/09,00:47:08,13,08,1, 11.9,1,1, 2.279, 10484.622, 425.740, 52862.532 25/02/09,00:47:08,14,08,1, 11.9,1,1, 2.279, 10484.598, 425.728, 52862.542 25/02/09,00:47:08,15,08,1, 11.9,1,1, 2.279, 10484.636, 425.707, 52862.566 25/02/09,00:47:08,16,08,1, 11.9,1,1, 2.279, 10484.623, 425.719, 52862.551 25/02/09,00:47:08,17,08,1, 11.9,1,1, 2.279, 10484.618, 425.718, 52862.535 25/02/09,00:47:08,18,08,1, 11.9,1,1, 2.279, 10484.646, 425.721, 52862.574 25/02/09,00:47:08,19,08,1, 11.9,1,1, 2.279, 10484.626, 425.702, 52862.530 25/02/09,00:47:09,00,08,1, 11.9,1,1, 2.281, 10484.619, 425.702, 52862.530 25/02/09,00:47:09,01,08,1, 11.9,1,1, 2.281, 10484.613, 425.723, 52862.560 25/02/09,00:47:09,02,08,1, 11.9,1,1, 2.281, 10484.625, 425.709, 52862.584 25/02/09,00:47:09,03,08,1, 11.9,1,1, 2.281, 10484.640, 425.710, 52862.608 25/02/09,00:47:09,04,08,1, 11.9,1,1, 2.281, 10484.616, 425.735, 52862.573 25/02/09,00:47:09,05,08,1, 11.9,1,1, 2.281, 10484.633, 425.715, 52862.599 25/02/09,00:47:09,06,08,1, 11.9,1,1, 2.281, 10484.625, 425.721, 52862.547 25/02/09,00:47:09,07,08,1, 11.9,1,1, 2.281, 10484.659, 425.724, 52862.561 25/02/09,00:47:09,08,08,1, 11.9,1,1, 2.281, 10484.642, 425.737, 52862.542 25/02/09,00:47:09,09,08,1, 11.9,1,1, 2.281, 10484.634, 425.709, 52862.571 25/02/09,00:47:09,10,08,1, 11.9,1,1, 2.281, 10484.647, 425.710, 52862.553 25/02/09,00:47:09,11,08,1, 11.9,1,1, 2.281, 10484.652, 425.704, 52862.327 25/02/09,00:47:09,12,08,1, 11.9,1,1, 2.281, 10484.618, 425.726, 52862.595 25/02/09,00:47:09,13,08,1, 11.9,1,1, 2.281, 10484.622, 425.707, 52862.610 25/02/09,00:47:09,14,08,1, 11.9,1,1, 2.281, 10484.647, 425.732, 52862.614 25/02/09,00:47:09,15,08,1, 11.9,1,1, 2.281, 10484.633, 425.712, 52862.588 25/02/09,00:47:09,16,08,1, 11.9,1,1, 2.281, 10484.696, 425.724, 52862.582 25/02/09,00:47:09,17,08,1, 11.9,1,1, 2.281, 10484.673, 425.718, 52862.598 25/02/09,00:47:09,18,08,1, 11.9,1,1, 2.281, 10484.678, 425.711, 52862.553 25/02/09,00:47:09,19,08,1, 11.9,1,1, 2.281, 10484.653, 425.725, 52862.523 25/02/09,00:47:10,00,08,1, 11.9,1,1, 2.283, 10484.653, 425.725, 52862.523 25/02/09,00:47:10,01,08,1, 11.9,1,1, 2.283, 10484.671, 425.704, 52862.515 25/02/09,00:47:10,02,08,1, 11.9,1,1, 2.283, 10484.658, 425.688, 52862.536 25/02/09,00:47:10,03,08,1, 11.9,1,1, 2.283, 10484.649, 425.706, 52862.561 25/02/09,00:47:10,04,08,1, 11.9,1,1, 2.283, 10484.635, 425.699, 52862.533 25/02/09,00:47:10,05,08,1, 11.9,1,1, 2.283, 10484.624, 425.716, 52862.530 25/02/09,00:47:10,06,08,1, 11.9,1,1, 2.283, 10484.653, 425.729, 52862.550 25/02/09,00:47:10,07,08,1, 11.9,1,1, 2.283, 10484.638, 425.716, 52862.561 25/02/09,00:47:10,08,08,1, 11.9,1,1, 2.283, 10484.635, 425.724, 52862.573 25/02/09,00:47:10,09,08,1, 11.9,1,1, 2.283, 10484.644, 425.712, 52862.548 25/02/09,00:47:10,10,08,1, 11.9,1,1, 2.283, 10484.645, 425.710, 52862.593 25/02/09,00:47:10,11,08,1, 11.9,1,1, 2.283, 10484.626, 425.710, 52862.581 25/02/09,00:47:10,12,08,1, 11.9,1,1, 2.283, 10484.649, 425.712, 52862.574 25/02/09,00:47:10,13,08,1, 11.9,1,1, 2.283, 10484.652, 425.742, 52862.533 25/02/09,00:47:10,14,08,1, 11.9,1,1, 2.283, 10484.655, 425.727, 52862.553 25/02/09,00:47:10,15,08,1, 11.9,1,1, 2.283, 10484.642, 425.737, 52862.574 25/02/09,00:47:10,16,08,1, 11.9,1,1, 2.283, 10484.658, 425.716, 52862.591 25/02/09,00:47:10,17,08,1, 11.9,1,1, 2.283, 10484.658, 425.710, 52862.515 25/02/09,00:47:10,18,08,1, 11.9,1,1, 2.283, 10484.640, 425.683, 52862.503 25/02/09,00:47:10,19,08,1, 11.9,1,1, 2.283, 10484.679, 425.695, 52862.529 25/02/09,00:47:11,00,08,1, 11.9,1,1, 2.278, 10484.678, 425.695, 52862.529 25/02/09,00:47:11,01,08,1, 11.9,1,1, 2.278, 10484.642, 425.697, 52862.541 25/02/09,00:47:11,02,08,1, 11.9,1,1, 2.278, 10484.644, 425.675, 52862.553 25/02/09,00:47:11,03,08,1, 11.9,1,1, 2.278, 10484.654, 425.687, 52862.561 25/02/09,00:47:11,04,08,1, 11.9,1,1, 2.278, 10484.650, 425.712, 52862.587 25/02/09,00:47:11,05,08,1, 11.9,1,1, 2.278, 10484.649, 425.698, 52862.577 25/02/09,00:47:11,06,08,1, 11.9,1,1, 2.278, 10484.671, 425.692, 52862.575 25/02/09,00:47:11,07,08,1, 11.9,1,1, 2.278, 10484.662, 425.711, 52862.586 25/02/09,00:47:11,08,08,1, 11.9,1,1, 2.278, 10484.650, 425.695, 52862.560 25/02/09,00:47:11,09,08,1, 11.9,1,1, 2.278, 10484.643, 425.696, 52862.504 25/02/09,00:47:11,10,08,1, 11.9,1,1, 2.278, 10484.661, 425.698, 52862.525 25/02/09,00:47:11,11,08,1, 11.9,1,1, 2.278, 10484.646, 425.717, 52862.581 25/02/09,00:47:11,12,08,1, 11.9,1,1, 2.278, 10484.657, 425.691, 52862.546 25/02/09,00:47:11,13,08,1, 11.9,1,1, 2.278, 10484.672, 425.685, 52862.553 25/02/09,00:47:11,14,08,1, 11.9,1,1, 2.278, 10484.668, 425.686, 52862.557 25/02/09,00:47:11,15,08,1, 11.9,1,1, 2.278, 10484.654, 425.691, 52862.570 25/02/09,00:47:11,16,08,1, 11.9,1,1, 2.278, 10484.663, 425.724, 52862.554 25/02/09,00:47:11,17,08,1, 11.9,1,1, 2.278, 10484.664, 425.690, 52862.586 25/02/09,00:47:11,18,08,1, 11.9,1,1, 2.278, 10484.659, 425.683, 52862.568 25/02/09,00:47:11,19,08,1, 11.9,1,1, 2.278, 10484.678, 425.721, 52862.593 25/02/09,00:47:12,00,08,1, 11.9,1,1, 2.281, 10484.678, 425.721, 52862.593 25/02/09,00:47:12,01,08,1, 11.9,1,1, 2.281, 10484.663, 425.708, 52862.536 25/02/09,00:47:12,02,08,1, 11.9,1,1, 2.281, 10484.662, 425.685, 52862.561 25/02/09,00:47:12,03,08,1, 11.9,1,1, 2.281, 10484.662, 425.695, 52862.526 25/02/09,00:47:12,04,08,1, 11.9,1,1, 2.281, 10484.671, 425.693, 52862.540 25/02/09,00:47:12,05,08,1, 11.9,1,1, 2.281, 10484.641, 425.694, 52862.520 25/02/09,00:47:12,06,08,1, 11.9,1,1, 2.281, 10484.656, 425.688, 52862.564 25/02/09,00:47:12,07,08,1, 11.9,1,1, 2.281, 10484.672, 425.697, 52862.559 25/02/09,00:47:12,08,08,1, 11.9,1,1, 2.281, 10484.685, 425.705, 52862.547 25/02/09,00:47:12,09,08,1, 11.9,1,1, 2.281, 10484.681, 425.708, 52862.588 25/02/09,00:47:12,10,08,1, 11.9,1,1, 2.281, 10484.670, 425.708, 52862.553 25/02/09,00:47:12,11,08,1, 11.9,1,1, 2.281, 10484.668, 425.708, 52862.614 25/02/09,00:47:12,12,08,1, 11.9,1,1, 2.281, 10484.652, 425.722, 52862.535 25/02/09,00:47:12,13,08,1, 11.9,1,1, 2.281, 10484.660, 425.720, 52862.583 25/02/09,00:47:12,14,08,1, 11.9,1,1, 2.281, 10484.673, 425.721, 52862.566 25/02/09,00:47:12,15,08,1, 11.9,1,1, 2.281, 10484.660, 425.695, 52862.515 25/02/09,00:47:12,16,08,1, 11.9,1,1, 2.281, 10484.678, 425.715, 52862.514 25/02/09,00:47:12,17,08,1, 11.9,1,1, 2.281, 10484.681, 425.697, 52862.505 25/02/09,00:47:12,18,08,1, 11.9,1,1, 2.281, 10484.663, 425.695, 52862.559 25/02/09,00:47:12,19,08,1, 11.9,1,1, 2.281, 10484.678, 425.710, 52862.535 25/02/09,00:47:13,00,08,1, 11.9,1,1, 2.277, 10484.678, 425.710, 52862.535 25/02/09,00:47:13,01,08,1, 11.9,1,1, 2.277, 10484.706, 425.709, 52862.564 25/02/09,00:47:13,02,08,1, 11.9,1,1, 2.277, 10484.680, 425.694, 52862.521 25/02/09,00:47:13,03,08,1, 11.9,1,1, 2.277, 10484.685, 425.701, 52862.538 25/02/09,00:47:13,04,08,1, 11.9,1,1, 2.277, 10484.690, 425.718, 52862.570 25/02/09,00:47:13,05,08,1, 11.9,1,1, 2.277, 10484.674, 425.672, 52862.610 25/02/09,00:47:13,06,08,1, 11.9,1,1, 2.277, 10484.672, 425.692, 52862.556 25/02/09,00:47:13,07,08,1, 11.9,1,1, 2.277, 10484.682, 425.695, 52862.583 25/02/09,00:47:13,08,08,1, 11.9,1,1, 2.277, 10484.672, 425.689, 52862.558 25/02/09,00:47:13,09,08,1, 11.9,1,1, 2.277, 10484.690, 425.683, 52862.538 25/02/09,00:47:13,10,08,1, 11.9,1,1, 2.277, 10484.678, 425.680, 52862.553 25/02/09,00:47:13,11,08,1, 11.9,1,1, 2.277, 10484.668, 425.703, 52862.533 25/02/09,00:47:13,12,08,1, 11.9,1,1, 2.277, 10484.660, 425.702, 52862.490 25/02/09,00:47:13,13,08,1, 11.9,1,1, 2.277, 10484.670, 425.712, 52862.527 25/02/09,00:47:13,14,08,1, 11.9,1,1, 2.277, 10484.688, 425.685, 52862.502 25/02/09,00:47:13,15,08,1, 11.9,1,1, 2.277, 10484.663, 425.690, 52862.601 25/02/09,00:47:13,16,08,1, 11.9,1,1, 2.277, 10484.690, 425.681, 52862.516 25/02/09,00:47:13,17,08,1, 11.9,1,1, 2.277, 10484.673, 425.694, 52862.598 25/02/09,00:47:13,18,08,1, 11.9,1,1, 2.277, 10484.661, 425.717, 52862.590 25/02/09,00:47:13,19,08,1, 11.9,1,1, 2.277, 10484.695, 425.686, 52862.542 25/02/09,00:47:14,00,08,1, 12.0,1,1, 2.277, 10484.694, 425.686, 52862.542 25/02/09,00:47:14,01,08,1, 12.0,1,1, 2.277, 10484.683, 425.712, 52862.617 25/02/09,00:47:14,02,08,1, 12.0,1,1, 2.277, 10484.697, 425.701, 52862.600 25/02/09,00:47:14,03,08,1, 12.0,1,1, 2.277, 10484.675, 425.699, 52862.561 25/02/09,00:47:14,04,08,1, 12.0,1,1, 2.277, 10484.684, 425.711, 52862.552 25/02/09,00:47:14,05,08,1, 12.0,1,1, 2.277, 10484.690, 425.684, 52862.498 25/02/09,00:47:14,06,08,1, 12.0,1,1, 2.277, 10484.703, 425.707, 52862.513 25/02/09,00:47:14,07,08,1, 12.0,1,1, 2.277, 10484.680, 425.697, 52862.554 25/02/09,00:47:14,08,08,1, 12.0,1,1, 2.277, 10484.707, 425.680, 52862.575 25/02/09,00:47:14,09,08,1, 12.0,1,1, 2.277, 10484.700, 425.700, 52862.555 25/02/09,00:47:14,10,08,1, 12.0,1,1, 2.277, 10484.708, 425.692, 52862.545 25/02/09,00:47:14,11,08,1, 12.0,1,1, 2.277, 10484.701, 425.702, 52862.523 25/02/09,00:47:14,12,08,1, 12.0,1,1, 2.277, 10484.704, 425.677, 52862.562 25/02/09,00:47:14,13,08,1, 12.0,1,1, 2.277, 10484.710, 425.683, 52862.565 25/02/09,00:47:14,14,08,1, 12.0,1,1, 2.277, 10484.696, 425.679, 52862.525 25/02/09,00:47:14,15,08,1, 12.0,1,1, 2.277, 10484.703, 425.709, 52862.570 25/02/09,00:47:14,16,08,1, 12.0,1,1, 2.277, 10484.704, 425.695, 52862.523 25/02/09,00:47:14,17,08,1, 12.0,1,1, 2.277, 10484.666, 425.712, 52862.575 25/02/09,00:47:14,18,08,1, 12.0,1,1, 2.277, 10484.682, 425.690, 52862.523 25/02/09,00:47:14,19,08,1, 12.0,1,1, 2.277, 10484.717, 425.712, 52862.589 25/02/09,00:47:15,00,08,1, 11.9,1,1, 2.271, 10484.711, 425.712, 52862.589 25/02/09,00:47:15,01,08,1, 11.9,1,1, 2.271, 10484.701, 425.725, 52862.573 25/02/09,00:47:15,02,08,1, 11.9,1,1, 2.271, 10484.697, 425.676, 52862.585 25/02/09,00:47:15,03,08,1, 11.9,1,1, 2.271, 10484.691, 425.686, 52862.524 25/02/09,00:47:15,04,08,1, 11.9,1,1, 2.271, 10484.711, 425.688, 52862.529 25/02/09,00:47:15,05,08,1, 11.9,1,1, 2.271, 10484.660, 425.666, 52862.515 25/02/09,00:47:15,06,08,1, 11.9,1,1, 2.271, 10484.692, 425.682, 52862.559 25/02/09,00:47:15,07,08,1, 11.9,1,1, 2.271, 10484.706, 425.701, 52862.498 25/02/09,00:47:15,08,08,1, 11.9,1,1, 2.271, 10484.664, 425.698, 52862.560 25/02/09,00:47:15,09,08,1, 11.9,1,1, 2.271, 10484.681, 425.680, 52862.496 25/02/09,00:47:15,10,08,1, 11.9,1,1, 2.271, 10484.677, 425.695, 52862.526 25/02/09,00:47:15,11,08,1, 11.9,1,1, 2.271, 10484.696, 425.670, 52862.591 25/02/09,00:47:15,12,08,1, 11.9,1,1, 2.271, 10484.696, 425.685, 52862.529 25/02/09,00:47:15,13,08,1, 11.9,1,1, 2.271, 10484.682, 425.681, 52862.504 25/02/09,00:47:15,14,08,1, 11.9,1,1, 2.271, 10484.711, 425.689, 52862.559 25/02/09,00:47:15,15,08,1, 11.9,1,1, 2.271, 10484.698, 425.680, 52862.524 25/02/09,00:47:15,16,08,1, 11.9,1,1, 2.271, 10484.693, 425.678, 52862.518 25/02/09,00:47:15,17,08,1, 11.9,1,1, 2.271, 10484.697, 425.659, 52862.546 25/02/09,00:47:15,18,08,1, 11.9,1,1, 2.271, 10484.709, 425.693, 52862.527 25/02/09,00:47:15,19,08,1, 11.9,1,1, 2.271, 10484.703, 425.681, 52862.548 25/02/09,00:47:16,00,08,1, 11.9,1,1, 2.278, 10484.703, 425.681, 52862.548 25/02/09,00:47:16,01,08,1, 11.9,1,1, 2.278, 10484.722, 425.665, 52862.552 25/02/09,00:47:16,02,08,1, 11.9,1,1, 2.278, 10484.713, 425.676, 52862.527 25/02/09,00:47:16,03,08,1, 11.9,1,1, 2.278, 10484.709, 425.657, 52862.509 25/02/09,00:47:16,04,08,1, 11.9,1,1, 2.278, 10484.706, 425.683, 52862.526 25/02/09,00:47:16,05,08,1, 11.9,1,1, 2.278, 10484.684, 425.682, 52862.454 25/02/09,00:47:16,06,08,1, 11.9,1,1, 2.278, 10484.708, 425.673, 52862.480 25/02/09,00:47:16,07,08,1, 11.9,1,1, 2.278, 10484.706, 425.686, 52862.525 25/02/09,00:47:16,08,08,1, 11.9,1,1, 2.278, 10484.713, 425.654, 52862.544 25/02/09,00:47:16,09,08,1, 11.9,1,1, 2.278, 10484.716, 425.679, 52862.546 25/02/09,00:47:16,10,08,1, 11.9,1,1, 2.278, 10484.717, 425.655, 52862.520 25/02/09,00:47:16,11,08,1, 11.9,1,1, 2.278, 10484.710, 425.672, 52862.559 25/02/09,00:47:16,12,08,1, 11.9,1,1, 2.278, 10484.710, 425.669, 52862.536 25/02/09,00:47:16,13,08,1, 11.9,1,1, 2.278, 10484.691, 425.678, 52862.521 25/02/09,00:47:16,14,08,1, 11.9,1,1, 2.278, 10484.699, 425.647, 52862.492 25/02/09,00:47:16,15,08,1, 11.9,1,1, 2.278, 10484.707, 425.664, 52862.556 25/02/09,00:47:16,16,08,1, 11.9,1,1, 2.278, 10484.714, 425.674, 52862.528 25/02/09,00:47:16,17,08,1, 11.9,1,1, 2.278, 10484.673, 425.650, 52862.533 25/02/09,00:47:16,18,08,1, 11.9,1,1, 2.278, 10484.702, 425.672, 52862.484 25/02/09,00:47:16,19,08,1, 11.9,1,1, 2.278, 10484.700, 425.679, 52862.550 25/02/09,00:47:17,00,08,1, 11.9,1,1, 2.281, 10484.694, 425.679, 52862.550 25/02/09,00:47:17,01,08,1, 11.9,1,1, 2.281, 10484.728, 425.674, 52862.592 25/02/09,00:47:17,02,08,1, 11.9,1,1, 2.281, 10484.732, 425.667, 52862.503 25/02/09,00:47:17,03,08,1, 11.9,1,1, 2.281, 10484.695, 425.669, 52862.511 25/02/09,00:47:17,04,08,1, 11.9,1,1, 2.281, 10484.709, 425.671, 52862.586 25/02/09,00:47:17,05,08,1, 11.9,1,1, 2.281, 10484.690, 425.660, 52862.563 25/02/09,00:47:17,06,08,1, 11.9,1,1, 2.281, 10484.699, 425.662, 52862.479 25/02/09,00:47:17,07,08,1, 11.9,1,1, 2.281, 10484.722, 425.659, 52862.487 25/02/09,00:47:17,08,08,1, 11.9,1,1, 2.281, 10484.742, 425.673, 52862.570 25/02/09,00:47:17,09,08,1, 11.9,1,1, 2.281, 10484.703, 425.673, 52862.549 25/02/09,00:47:17,10,08,1, 11.9,1,1, 2.281, 10484.699, 425.668, 52862.594 25/02/09,00:47:17,11,08,1, 11.9,1,1, 2.281, 10484.713, 425.655, 52862.515 25/02/09,00:47:17,12,08,1, 11.9,1,1, 2.281, 10484.695, 425.676, 52862.511 25/02/09,00:47:17,13,08,1, 11.9,1,1, 2.281, 10484.711, 425.681, 52862.546 25/02/09,00:47:17,14,08,1, 11.9,1,1, 2.281, 10484.722, 425.688, 52862.535 25/02/09,00:47:17,15,08,1, 11.9,1,1, 2.281, 10484.699, 425.682, 52862.486 25/02/09,00:47:17,16,08,1, 11.9,1,1, 2.281, 10484.730, 425.670, 52862.538 25/02/09,00:47:17,17,08,1, 11.9,1,1, 2.281, 10484.723, 425.672, 52862.538 25/02/09,00:47:17,18,08,1, 11.9,1,1, 2.281, 10484.706, 425.648, 52862.530 25/02/09,00:47:17,19,08,1, 11.9,1,1, 2.281, 10484.712, 425.675, 52862.605 25/02/09,00:47:18,00,08,1, 11.9,1,1, 2.283, 10484.711, 425.675, 52862.605 25/02/09,00:47:18,01,08,1, 11.9,1,1, 2.283, 10484.688, 425.675, 52862.505 25/02/09,00:47:18,02,08,1, 11.9,1,1, 2.283, 10484.712, 425.672, 52862.534 25/02/09,00:47:18,03,08,1, 11.9,1,1, 2.283, 10484.716, 425.670, 52862.576 25/02/09,00:47:18,04,08,1, 11.9,1,1, 2.283, 10484.717, 425.633, 52862.504 25/02/09,00:47:18,05,08,1, 11.9,1,1, 2.283, 10484.686, 425.665, 52862.517 25/02/09,00:47:18,06,08,1, 11.9,1,1, 2.283, 10484.700, 425.673, 52862.516 25/02/09,00:47:18,07,08,1, 11.9,1,1, 2.283, 10484.716, 425.643, 52862.482 25/02/09,00:47:18,08,08,1, 11.9,1,1, 2.283, 10484.727, 425.682, 52862.469 25/02/09,00:47:18,09,08,1, 11.9,1,1, 2.283, 10484.721, 425.652, 52862.490 25/02/09,00:47:18,10,08,1, 11.9,1,1, 2.283, 10484.693, 425.669, 52862.513 25/02/09,00:47:18,11,08,1, 11.9,1,1, 2.283, 10484.753, 425.661, 52862.506 25/02/09,00:47:18,12,08,1, 11.9,1,1, 2.283, 10484.724, 425.686, 52862.566 25/02/09,00:47:18,13,08,1, 11.9,1,1, 2.283, 10484.734, 425.680, 52862.546 25/02/09,00:47:18,14,08,1, 11.9,1,1, 2.283, 10484.717, 425.647, 52862.543 25/02/09,00:47:18,15,08,1, 11.9,1,1, 2.283, 10484.727, 425.661, 52862.505 25/02/09,00:47:18,16,08,1, 11.9,1,1, 2.283, 10484.732, 425.651, 52862.513 25/02/09,00:47:18,17,08,1, 11.9,1,1, 2.283, 10484.722, 425.664, 52862.492 25/02/09,00:47:18,18,08,1, 11.9,1,1, 2.283, 10484.740, 425.676, 52862.524 25/02/09,00:47:18,19,08,1, 11.9,1,1, 2.283, 10484.737, 425.667, 52862.502 25/02/09,00:47:19,00,09,1, 11.9,1,1, 2.277, 10484.736, 425.667, 52862.502 25/02/09,00:47:19,01,09,1, 11.9,1,1, 2.277, 10484.741, 425.639, 52862.501 25/02/09,00:47:19,02,09,1, 11.9,1,1, 2.277, 10484.726, 425.659, 52862.493 25/02/09,00:47:19,03,09,1, 11.9,1,1, 2.277, 10484.703, 425.645, 52862.527 25/02/09,00:47:19,04,09,1, 11.9,1,1, 2.277, 10484.734, 425.656, 52862.595 25/02/09,00:47:19,05,09,1, 11.9,1,1, 2.277, 10484.733, 425.662, 52862.601 25/02/09,00:47:19,06,09,1, 11.9,1,1, 2.277, 10484.720, 425.658, 52862.529 25/02/09,00:47:19,07,09,1, 11.9,1,1, 2.277, 10484.733, 425.658, 52862.571 25/02/09,00:47:19,08,09,1, 11.9,1,1, 2.277, 10484.752, 425.655, 52862.531 25/02/09,00:47:19,09,09,1, 11.9,1,1, 2.277, 10484.711, 425.654, 52862.520 25/02/09,00:47:19,10,09,1, 11.9,1,1, 2.277, 10484.730, 425.637, 52862.485 25/02/09,00:47:19,11,09,1, 11.9,1,1, 2.277, 10484.727, 425.682, 52862.476 25/02/09,00:47:19,12,09,1, 11.9,1,1, 2.277, 10484.736, 425.673, 52862.515 25/02/09,00:47:19,13,09,1, 11.9,1,1, 2.277, 10484.730, 425.642, 52862.546 25/02/09,00:47:19,14,09,1, 11.9,1,1, 2.277, 10484.729, 425.634, 52862.554 25/02/09,00:47:19,15,09,1, 11.9,1,1, 2.277, 10484.715, 425.652, 52862.497 25/02/09,00:47:19,16,09,1, 11.9,1,1, 2.277, 10484.749, 425.646, 52862.535 25/02/09,00:47:19,17,09,1, 11.9,1,1, 2.277, 10484.718, 425.664, 52862.514 25/02/09,00:47:19,18,09,1, 11.9,1,1, 2.277, 10484.759, 425.649, 52862.471 25/02/09,00:47:19,19,09,1, 11.9,1,1, 2.277, 10484.737, 425.663, 52862.621 25/02/09,00:47:20,00,08,1, 12.0,1,1, 2.279, 10484.736, 425.663, 52862.621 25/02/09,00:47:20,01,08,1, 12.0,1,1, 2.279, 10484.738, 425.655, 52862.524 25/02/09,00:47:20,02,08,1, 12.0,1,1, 2.279, 10484.753, 425.663, 52862.593 25/02/09,00:47:20,03,08,1, 12.0,1,1, 2.279, 10484.735, 425.635, 52862.580 25/02/09,00:47:20,04,08,1, 12.0,1,1, 2.279, 10484.747, 425.635, 52862.488 25/02/09,00:47:20,05,08,1, 12.0,1,1, 2.279, 10484.762, 425.638, 52862.504 25/02/09,00:47:20,06,08,1, 12.0,1,1, 2.279, 10484.755, 425.654, 52862.571 25/02/09,00:47:20,07,08,1, 12.0,1,1, 2.279, 10484.741, 425.648, 52862.502 25/02/09,00:47:20,08,08,1, 12.0,1,1, 2.279, 10484.749, 425.657, 52862.486 25/02/09,00:47:20,09,08,1, 12.0,1,1, 2.279, 10484.751, 425.646, 52862.571 25/02/09,00:47:20,10,08,1, 12.0,1,1, 2.279, 10484.748, 425.650, 52862.440 25/02/09,00:47:20,11,08,1, 12.0,1,1, 2.279, 10484.733, 425.634, 52862.469 25/02/09,00:47:20,12,08,1, 12.0,1,1, 2.279, 10484.762, 425.644, 52862.549 25/02/09,00:47:20,13,08,1, 12.0,1,1, 2.279, 10484.731, 425.644, 52862.548 25/02/09,00:47:20,14,08,1, 12.0,1,1, 2.279, 10484.720, 425.637, 52862.565 25/02/09,00:47:20,15,08,1, 12.0,1,1, 2.279, 10484.754, 425.640, 52862.616 25/02/09,00:47:20,16,08,1, 12.0,1,1, 2.279, 10484.750, 425.619, 52862.479 25/02/09,00:47:20,17,08,1, 12.0,1,1, 2.279, 10484.758, 425.669, 52862.518 25/02/09,00:47:20,18,08,1, 12.0,1,1, 2.279, 10484.752, 425.627, 52862.430 25/02/09,00:47:20,19,08,1, 12.0,1,1, 2.279, 10484.733, 425.639, 52862.531 25/02/09,00:47:21,00,08,1, 11.9,1,1, 2.269, 10484.728, 425.639, 52862.531 25/02/09,00:47:21,01,08,1, 11.9,1,1, 2.269, 10484.727, 425.663, 52862.511 25/02/09,00:47:21,02,08,1, 11.9,1,1, 2.269, 10484.727, 425.636, 52862.467 25/02/09,00:47:21,03,08,1, 11.9,1,1, 2.269, 10484.745, 425.633, 52862.535 25/02/09,00:47:21,04,08,1, 11.9,1,1, 2.269, 10484.762, 425.644, 52862.432 25/02/09,00:47:21,05,08,1, 11.9,1,1, 2.269, 10484.764, 425.637, 52862.556 25/02/09,00:47:21,06,08,1, 11.9,1,1, 2.269, 10484.769, 425.638, 52862.363 25/02/09,00:47:21,07,08,1, 11.9,1,1, 2.269, 10484.802, 425.615, 52862.529 25/02/09,00:47:21,08,08,1, 11.9,1,1, 2.269, 10484.788, 425.641, 52862.498 25/02/09,00:47:21,09,08,1, 11.9,1,1, 2.269, 10484.753, 425.630, 52862.545 25/02/09,00:47:21,10,08,1, 11.9,1,1, 2.269, 10484.756, 425.665, 52862.580 25/02/09,00:47:21,11,08,1, 11.9,1,1, 2.269, 10484.750, 425.635, 52862.523 25/02/09,00:47:21,12,08,1, 11.9,1,1, 2.269, 10484.746, 425.649, 52862.531 25/02/09,00:47:21,13,08,1, 11.9,1,1, 2.269, 10484.766, 425.630, 52862.489 25/02/09,00:47:21,14,08,1, 11.9,1,1, 2.269, 10484.765, 425.650, 52862.538 25/02/09,00:47:21,15,08,1, 11.9,1,1, 2.269, 10484.715, 425.651, 52862.509 25/02/09,00:47:21,16,08,1, 11.9,1,1, 2.269, 10484.744, 425.638, 52862.461 25/02/09,00:47:21,17,08,1, 11.9,1,1, 2.269, 10484.756, 425.647, 52862.536 25/02/09,00:47:21,18,08,1, 11.9,1,1, 2.269, 10484.756, 425.615, 52862.495 25/02/09,00:47:21,19,08,1, 11.9,1,1, 2.269, 10484.758, 425.626, 52862.517 25/02/09,00:47:22,00,08,1, 11.9,1,1, 2.278, 10484.753, 425.626, 52862.517 25/02/09,00:47:22,01,08,1, 11.9,1,1, 2.278, 10484.752, 425.631, 52862.532 25/02/09,00:47:22,02,08,1, 11.9,1,1, 2.278, 10484.759, 425.623, 52862.596 25/02/09,00:47:22,03,08,1, 11.9,1,1, 2.278, 10484.755, 425.635, 52862.546 25/02/09,00:47:22,04,08,1, 11.9,1,1, 2.278, 10484.732, 425.632, 52862.448 25/02/09,00:47:22,05,08,1, 11.9,1,1, 2.278, 10484.785, 425.617, 52862.503 25/02/09,00:47:22,06,08,1, 11.9,1,1, 2.278, 10484.784, 425.629, 52862.434 25/02/09,00:47:22,07,08,1, 11.9,1,1, 2.278, 10484.773, 425.625, 52862.535 25/02/09,00:47:22,08,08,1, 11.9,1,1, 2.278, 10484.766, 425.640, 52862.526 25/02/09,00:47:22,09,08,1, 11.9,1,1, 2.278, 10484.760, 425.637, 52862.519 25/02/09,00:47:22,10,08,1, 11.9,1,1, 2.278, 10484.757, 425.611, 52862.462 25/02/09,00:47:22,11,08,1, 11.9,1,1, 2.278, 10484.743, 425.631, 52862.505 25/02/09,00:47:22,12,08,1, 11.9,1,1, 2.278, 10484.748, 425.614, 52862.471 25/02/09,00:47:22,13,08,1, 11.9,1,1, 2.278, 10484.770, 425.631, 52862.459 25/02/09,00:47:22,14,08,1, 11.9,1,1, 2.278, 10484.738, 425.605, 52862.554 25/02/09,00:47:22,15,08,1, 11.9,1,1, 2.278, 10484.790, 425.620, 52862.568 25/02/09,00:47:22,16,08,1, 11.9,1,1, 2.278, 10484.765, 425.629, 52862.571 25/02/09,00:47:22,17,08,1, 11.9,1,1, 2.278, 10484.764, 425.615, 52862.457 25/02/09,00:47:22,18,08,1, 11.9,1,1, 2.278, 10484.763, 425.611, 52862.538 25/02/09,00:47:22,19,08,1, 11.9,1,1, 2.278, 10484.783, 425.620, 52862.441 25/02/09,00:47:23,00,08,1, 11.9,1,1, 2.281, 10484.778, 425.620, 52862.441 25/02/09,00:47:23,01,08,1, 11.9,1,1, 2.281, 10484.784, 425.605, 52862.416 25/02/09,00:47:23,02,08,1, 11.9,1,1, 2.281, 10484.766, 425.640, 52862.511 25/02/09,00:47:23,03,08,1, 11.9,1,1, 2.281, 10484.757, 425.616, 52862.465 25/02/09,00:47:23,04,08,1, 11.9,1,1, 2.281, 10484.769, 425.607, 52862.508 25/02/09,00:47:23,05,08,1, 11.9,1,1, 2.281, 10484.778, 425.600, 52862.495 25/02/09,00:47:23,06,08,1, 11.9,1,1, 2.281, 10484.763, 425.606, 52862.451 25/02/09,00:47:23,07,08,1, 11.9,1,1, 2.281, 10484.749, 425.608, 52862.434 25/02/09,00:47:23,08,08,1, 11.9,1,1, 2.281, 10484.746, 425.617, 52862.524 25/02/09,00:47:23,09,08,1, 11.9,1,1, 2.281, 10484.767, 425.612, 52862.520 25/02/09,00:47:23,10,08,1, 11.9,1,1, 2.281, 10484.753, 425.609, 52862.527 25/02/09,00:47:23,11,08,1, 11.9,1,1, 2.281, 10484.786, 425.596, 52862.491 25/02/09,00:47:23,12,08,1, 11.9,1,1, 2.281, 10484.746, 425.606, 52862.438 25/02/09,00:47:23,13,08,1, 11.9,1,1, 2.281, 10484.762, 425.629, 52862.474 25/02/09,00:47:23,14,08,1, 11.9,1,1, 2.281, 10484.787, 425.607, 52862.559 25/02/09,00:47:23,15,08,1, 11.9,1,1, 2.281, 10484.767, 425.605, 52862.490 25/02/09,00:47:23,16,08,1, 11.9,1,1, 2.281, 10484.757, 425.623, 52862.477 25/02/09,00:47:23,17,08,1, 11.9,1,1, 2.281, 10484.769, 425.607, 52862.500 25/02/09,00:47:23,18,08,1, 11.9,1,1, 2.281, 10484.794, 425.607, 52862.473 25/02/09,00:47:23,19,08,1, 11.9,1,1, 2.281, 10484.750, 425.628, 52862.440 25/02/09,00:47:24,00,08,1, 11.9,1,1, 2.276, 10484.744, 425.628, 52862.440 25/02/09,00:47:24,01,08,1, 11.9,1,1, 2.276, 10484.753, 425.598, 52862.533 25/02/09,00:47:24,02,08,1, 11.9,1,1, 2.276, 10484.763, 425.612, 52862.492 25/02/09,00:47:24,03,08,1, 11.9,1,1, 2.276, 10484.773, 425.616, 52862.555 25/02/09,00:47:24,04,08,1, 11.9,1,1, 2.276, 10484.771, 425.608, 52862.577 25/02/09,00:47:24,05,08,1, 11.9,1,1, 2.276, 10484.780, 425.601, 52862.455 25/02/09,00:47:24,06,08,1, 11.9,1,1, 2.276, 10484.759, 425.576, 52862.427 25/02/09,00:47:24,07,08,1, 11.9,1,1, 2.276, 10484.784, 425.600, 52862.493 25/02/09,00:47:24,08,08,1, 11.9,1,1, 2.276, 10484.773, 425.595, 52862.520 25/02/09,00:47:24,09,08,1, 11.9,1,1, 2.276, 10484.802, 425.602, 52862.537 25/02/09,00:47:24,10,08,1, 11.9,1,1, 2.276, 10484.763, 425.602, 52862.487 25/02/09,00:47:24,11,08,1, 11.9,1,1, 2.276, 10484.773, 425.600, 52862.430 25/02/09,00:47:24,12,08,1, 11.9,1,1, 2.276, 10484.752, 425.602, 52862.418 25/02/09,00:47:24,13,08,1, 11.9,1,1, 2.276, 10484.778, 425.601, 52862.518 25/02/09,00:47:24,14,08,1, 11.9,1,1, 2.276, 10484.771, 425.621, 52862.504 25/02/09,00:47:24,15,08,1, 11.9,1,1, 2.276, 10484.784, 425.622, 52862.483 25/02/09,00:47:24,16,08,1, 11.9,1,1, 2.276, 10484.763, 425.591, 52862.528 25/02/09,00:47:24,17,08,1, 11.9,1,1, 2.276, 10484.778, 425.611, 52862.584 25/02/09,00:47:24,18,08,1, 11.9,1,1, 2.276, 10484.805, 425.616, 52862.552 25/02/09,00:47:24,19,08,1, 11.9,1,1, 2.276, 10484.772, 425.632, 52862.450 25/02/09,00:47:25,00,09,1, 11.9,1,1, 2.280, 10484.769, 425.632, 52862.450 25/02/09,00:47:25,01,09,1, 11.9,1,1, 2.280, 10484.789, 425.602, 52862.495 25/02/09,00:47:25,02,09,1, 11.9,1,1, 2.280, 10484.769, 425.612, 52862.483 25/02/09,00:47:25,03,09,1, 11.9,1,1, 2.280, 10484.788, 425.615, 52862.433 25/02/09,00:47:25,04,09,1, 11.9,1,1, 2.280, 10484.782, 425.615, 52862.462 25/02/09,00:47:25,05,09,1, 11.9,1,1, 2.280, 10484.775, 425.594, 52862.461 25/02/09,00:47:25,06,09,1, 11.9,1,1, 2.280, 10484.787, 425.639, 52862.538 25/02/09,00:47:25,07,09,1, 11.9,1,1, 2.280, 10484.777, 425.613, 52862.469 25/02/09,00:47:25,08,09,1, 11.9,1,1, 2.280, 10484.787, 425.599, 52862.470 25/02/09,00:47:25,09,09,1, 11.9,1,1, 2.280, 10484.771, 425.598, 52862.556 25/02/09,00:47:25,10,09,1, 11.9,1,1, 2.280, 10484.793, 425.597, 52862.484 25/02/09,00:47:25,11,09,1, 11.9,1,1, 2.280, 10484.774, 425.607, 52862.477 25/02/09,00:47:25,12,09,1, 11.9,1,1, 2.280, 10484.780, 425.593, 52862.476 25/02/09,00:47:25,13,09,1, 11.9,1,1, 2.280, 10484.764, 425.582, 52862.405 25/02/09,00:47:25,14,09,1, 11.9,1,1, 2.280, 10484.790, 425.594, 52862.386 25/02/09,00:47:25,15,09,1, 11.9,1,1, 2.280, 10484.805, 425.613, 52862.526 25/02/09,00:47:25,16,09,1, 11.9,1,1, 2.280, 10484.742, 425.636, 52862.420 25/02/09,00:47:25,17,09,1, 11.9,1,1, 2.280, 10484.771, 425.611, 52862.534 25/02/09,00:47:25,18,09,1, 11.9,1,1, 2.280, 10484.754, 425.605, 52862.504 25/02/09,00:47:25,19,09,1, 11.9,1,1, 2.280, 10484.776, 425.604, 52862.444 25/02/09,00:47:26,00,09,1, 11.9,1,1, 2.280, 10484.769, 425.604, 52862.444 25/02/09,00:47:26,01,09,1, 11.9,1,1, 2.280, 10484.786, 425.596, 52862.411 25/02/09,00:47:26,02,09,1, 11.9,1,1, 2.280, 10484.818, 425.596, 52862.419 25/02/09,00:47:26,03,09,1, 11.9,1,1, 2.280, 10484.790, 425.593, 52862.477 25/02/09,00:47:26,04,09,1, 11.9,1,1, 2.280, 10484.803, 425.593, 52862.510 25/02/09,00:47:26,05,09,1, 11.9,1,1, 2.280, 10484.794, 425.598, 52862.512 25/02/09,00:47:26,06,09,1, 11.9,1,1, 2.280, 10484.778, 425.602, 52862.482 25/02/09,00:47:26,07,09,1, 11.9,1,1, 2.280, 10484.772, 425.602, 52862.495 25/02/09,00:47:26,08,09,1, 11.9,1,1, 2.280, 10484.805, 425.595, 52862.471 25/02/09,00:47:26,09,09,1, 11.9,1,1, 2.280, 10484.803, 425.611, 52862.480 25/02/09,00:47:26,10,09,1, 11.9,1,1, 2.280, 10484.805, 425.582, 52862.393 25/02/09,00:47:26,11,09,1, 11.9,1,1, 2.280, 10484.820, 425.588, 52862.377 25/02/09,00:47:26,12,09,1, 11.9,1,1, 2.280, 10484.805, 425.586, 52862.409 25/02/09,00:47:26,13,09,1, 11.9,1,1, 2.280, 10484.783, 425.596, 52862.458 25/02/09,00:47:26,14,09,1, 11.9,1,1, 2.280, 10484.823, 425.609, 52862.499 25/02/09,00:47:26,15,09,1, 11.9,1,1, 2.280, 10484.822, 425.595, 52862.442 25/02/09,00:47:26,16,09,1, 11.9,1,1, 2.280, 10484.818, 425.594, 52862.373 25/02/09,00:47:26,17,09,1, 11.9,1,1, 2.280, 10484.773, 425.607, 52862.515 25/02/09,00:47:26,18,09,1, 11.9,1,1, 2.280, 10484.800, 425.578, 52862.442 25/02/09,00:47:26,19,09,1, 11.9,1,1, 2.280, 10484.800, 425.595, 52862.565 25/02/09,00:47:27,00,08,1, 12.0,1,1, 2.280, 10484.794, 425.595, 52862.565 25/02/09,00:47:27,01,08,1, 12.0,1,1, 2.280, 10484.809, 425.582, 52862.456 25/02/09,00:47:27,02,08,1, 12.0,1,1, 2.280, 10484.800, 425.611, 52862.498 25/02/09,00:47:27,03,08,1, 12.0,1,1, 2.280, 10484.795, 425.592, 52862.453 25/02/09,00:47:27,04,08,1, 12.0,1,1, 2.280, 10484.821, 425.592, 52862.501 25/02/09,00:47:27,05,08,1, 12.0,1,1, 2.280, 10484.804, 425.595, 52862.435 25/02/09,00:47:27,06,08,1, 12.0,1,1, 2.280, 10484.798, 425.587, 52862.510 25/02/09,00:47:27,07,08,1, 12.0,1,1, 2.280, 10484.781, 425.594, 52862.474 25/02/09,00:47:27,08,08,1, 12.0,1,1, 2.280, 10484.829, 425.574, 52862.574 25/02/09,00:47:27,09,08,1, 12.0,1,1, 2.280, 10484.761, 425.586, 52862.474 25/02/09,00:47:27,10,08,1, 12.0,1,1, 2.280, 10484.784, 425.592, 52862.534 25/02/09,00:47:27,11,08,1, 12.0,1,1, 2.280, 10484.782, 425.603, 52862.530 25/02/09,00:47:27,12,08,1, 12.0,1,1, 2.280, 10484.799, 425.616, 52862.517 25/02/09,00:47:27,13,08,1, 12.0,1,1, 2.280, 10484.796, 425.585, 52862.465 25/02/09,00:47:27,14,08,1, 12.0,1,1, 2.280, 10484.792, 425.594, 52862.465 25/02/09,00:47:27,15,08,1, 12.0,1,1, 2.280, 10484.807, 425.589, 52862.449 25/02/09,00:47:27,16,08,1, 12.0,1,1, 2.280, 10484.805, 425.596, 52862.471 25/02/09,00:47:27,17,08,1, 12.0,1,1, 2.280, 10484.802, 425.590, 52862.450 25/02/09,00:47:27,18,08,1, 12.0,1,1, 2.280, 10484.778, 425.585, 52862.470 25/02/09,00:47:27,19,08,1, 12.0,1,1, 2.280, 10484.798, 425.591, 52862.437 25/02/09,00:47:28,00,08,1, 11.9,1,1, 2.271, 10484.794, 425.591, 52862.437 25/02/09,00:47:28,01,08,1, 11.9,1,1, 2.271, 10484.796, 425.607, 52862.473 25/02/09,00:47:28,02,08,1, 11.9,1,1, 2.271, 10484.820, 425.581, 52862.432 25/02/09,00:47:28,03,08,1, 11.9,1,1, 2.271, 10484.784, 425.602, 52862.505 25/02/09,00:47:28,04,08,1, 11.9,1,1, 2.271, 10484.799, 425.586, 52862.462 25/02/09,00:47:28,05,08,1, 11.9,1,1, 2.271, 10484.793, 425.607, 52862.432 25/02/09,00:47:28,06,08,1, 11.9,1,1, 2.271, 10484.817, 425.596, 52862.471 25/02/09,00:47:28,07,08,1, 11.9,1,1, 2.271, 10484.811, 425.600, 52862.506 25/02/09,00:47:28,08,08,1, 11.9,1,1, 2.271, 10484.808, 425.607, 52862.442 25/02/09,00:47:28,09,08,1, 11.9,1,1, 2.271, 10484.811, 425.590, 52862.425 25/02/09,00:47:28,10,08,1, 11.9,1,1, 2.271, 10484.789, 425.600, 52862.436 25/02/09,00:47:28,11,08,1, 11.9,1,1, 2.271, 10484.800, 425.596, 52862.440 25/02/09,00:47:28,12,08,1, 11.9,1,1, 2.271, 10484.814, 425.583, 52862.533 25/02/09,00:47:28,13,08,1, 11.9,1,1, 2.271, 10484.798, 425.598, 52862.450 25/02/09,00:47:28,14,08,1, 11.9,1,1, 2.271, 10484.821, 425.595, 52862.547 25/02/09,00:47:28,15,08,1, 11.9,1,1, 2.271, 10484.801, 425.588, 52862.552 25/02/09,00:47:28,16,08,1, 11.9,1,1, 2.271, 10484.795, 425.607, 52862.524 25/02/09,00:47:28,17,08,1, 11.9,1,1, 2.271, 10484.832, 425.587, 52862.461 25/02/09,00:47:28,18,08,1, 11.9,1,1, 2.271, 10484.817, 425.596, 52862.529 25/02/09,00:47:28,19,08,1, 11.9,1,1, 2.271, 10484.785, 425.607, 52862.498 25/02/09,00:47:29,00,08,1, 11.9,1,1, 2.278, 10484.778, 425.607, 52862.498 25/02/09,00:47:29,01,08,1, 11.9,1,1, 2.278, 10484.814, 425.602, 52862.445 25/02/09,00:47:29,02,08,1, 11.9,1,1, 2.278, 10484.820, 425.599, 52862.478 25/02/09,00:47:29,03,08,1, 11.9,1,1, 2.278, 10484.789, 425.581, 52862.467 25/02/09,00:47:29,04,08,1, 11.9,1,1, 2.278, 10484.817, 425.584, 52862.405 25/02/09,00:47:29,05,08,1, 11.9,1,1, 2.278, 10484.813, 425.604, 52862.427 25/02/09,00:47:29,06,08,1, 11.9,1,1, 2.278, 10484.777, 425.582, 52862.467 25/02/09,00:47:29,07,08,1, 11.9,1,1, 2.278, 10484.828, 425.603, 52862.549 25/02/09,00:47:29,08,08,1, 11.9,1,1, 2.278, 10484.796, 425.603, 52862.548 25/02/09,00:47:29,09,08,1, 11.9,1,1, 2.278, 10484.795, 425.604, 52862.482 25/02/09,00:47:29,10,08,1, 11.9,1,1, 2.278, 10484.798, 425.599, 52862.504 25/02/09,00:47:29,11,08,1, 11.9,1,1, 2.278, 10484.797, 425.606, 52862.513 25/02/09,00:47:29,12,08,1, 11.9,1,1, 2.278, 10484.803, 425.625, 52862.519 25/02/09,00:47:29,13,08,1, 11.9,1,1, 2.278, 10484.804, 425.603, 52862.531 25/02/09,00:47:29,14,08,1, 11.9,1,1, 2.278, 10484.808, 425.587, 52862.561 25/02/09,00:47:29,15,08,1, 11.9,1,1, 2.278, 10484.799, 425.605, 52862.496 25/02/09,00:47:29,16,08,1, 11.9,1,1, 2.278, 10484.806, 425.592, 52862.464 25/02/09,00:47:29,17,08,1, 11.9,1,1, 2.278, 10484.829, 425.570, 52862.461 25/02/09,00:47:29,18,08,1, 11.9,1,1, 2.278, 10484.804, 425.598, 52862.416 25/02/09,00:47:29,19,08,1, 11.9,1,1, 2.278, 10484.815, 425.614, 52862.520 25/02/09,00:47:30,00,08,1, 12.0,1,1, 2.282, 10484.811, 425.614, 52862.520 25/02/09,00:47:30,01,08,1, 12.0,1,1, 2.282, 10484.823, 425.576, 52862.495 25/02/09,00:47:30,02,08,1, 12.0,1,1, 2.282, 10484.822, 425.580, 52862.502 25/02/09,00:47:30,03,08,1, 12.0,1,1, 2.282, 10484.833, 425.596, 52862.519 25/02/09,00:47:30,04,08,1, 12.0,1,1, 2.282, 10484.817, 425.587, 52862.522 25/02/09,00:47:30,05,08,1, 12.0,1,1, 2.282, 10484.830, 425.610, 52862.512 25/02/09,00:47:30,06,08,1, 12.0,1,1, 2.282, 10484.843, 425.589, 52862.503 25/02/09,00:47:30,07,08,1, 12.0,1,1, 2.282, 10484.818, 425.597, 52862.504 25/02/09,00:47:30,08,08,1, 12.0,1,1, 2.282, 10484.829, 425.576, 52862.506 25/02/09,00:47:30,09,08,1, 12.0,1,1, 2.282, 10484.813, 425.589, 52862.497 25/02/09,00:47:30,10,08,1, 12.0,1,1, 2.282, 10484.811, 425.605, 52862.488 25/02/09,00:47:30,11,08,1, 12.0,1,1, 2.282, 10484.823, 425.608, 52862.499 25/02/09,00:47:30,12,08,1, 12.0,1,1, 2.282, 10484.829, 425.598, 52862.383 25/02/09,00:47:30,13,08,1, 12.0,1,1, 2.282, 10484.821, 425.599, 52862.396 25/02/09,00:47:30,14,08,1, 12.0,1,1, 2.282, 10484.842, 425.597, 52862.444 25/02/09,00:47:30,15,08,1, 12.0,1,1, 2.282, 10484.816, 425.631, 52862.541 25/02/09,00:47:30,16,08,1, 12.0,1,1, 2.282, 10484.805, 425.584, 52862.499 25/02/09,00:47:30,17,08,1, 12.0,1,1, 2.282, 10484.830, 425.606, 52862.474 25/02/09,00:47:30,18,08,1, 12.0,1,1, 2.282, 10484.817, 425.617, 52862.516 25/02/09,00:47:30,19,08,1, 12.0,1,1, 2.282, 10484.825, 425.599, 52862.425 25/02/09,00:47:31,00,09,1, 12.0,1,1, 2.273, 10484.819, 425.599, 52862.425 25/02/09,00:47:31,01,09,1, 12.0,1,1, 2.273, 10484.832, 425.596, 52862.457 25/02/09,00:47:31,02,09,1, 12.0,1,1, 2.273, 10484.811, 425.603, 52862.509 25/02/09,00:47:31,03,09,1, 12.0,1,1, 2.273, 10484.830, 425.602, 52862.486 25/02/09,00:47:31,04,09,1, 12.0,1,1, 2.273, 10484.809, 425.615, 52862.470 25/02/09,00:47:31,05,09,1, 12.0,1,1, 2.273, 10484.809, 425.607, 52862.367 25/02/09,00:47:31,06,09,1, 12.0,1,1, 2.273, 10484.832, 425.608, 52862.375 25/02/09,00:47:31,07,09,1, 12.0,1,1, 2.273, 10484.828, 425.576, 52862.484 25/02/09,00:47:31,08,09,1, 12.0,1,1, 2.273, 10484.809, 425.608, 52862.474 25/02/09,00:47:31,09,09,1, 12.0,1,1, 2.273, 10484.843, 425.601, 52862.527 25/02/09,00:47:31,10,09,1, 12.0,1,1, 2.273, 10484.817, 425.593, 52862.446 25/02/09,00:47:31,11,09,1, 12.0,1,1, 2.273, 10484.814, 425.603, 52862.491 25/02/09,00:47:31,12,09,1, 12.0,1,1, 2.273, 10484.821, 425.562, 52862.564 25/02/09,00:47:31,13,09,1, 12.0,1,1, 2.273, 10484.831, 425.592, 52862.583 25/02/09,00:47:31,14,09,1, 12.0,1,1, 2.273, 10484.829, 425.582, 52862.366 25/02/09,00:47:31,15,09,1, 12.0,1,1, 2.273, 10484.824, 425.572, 52862.460 25/02/09,00:47:31,16,09,1, 12.0,1,1, 2.273, 10484.833, 425.591, 52862.492 25/02/09,00:47:31,17,09,1, 12.0,1,1, 2.273, 10484.844, 425.573, 52862.413 25/02/09,00:47:31,18,09,1, 12.0,1,1, 2.273, 10484.838, 425.575, 52862.354 25/02/09,00:47:31,19,09,1, 12.0,1,1, 2.273, 10484.849, 425.573, 52862.361 25/02/09,00:47:32,00,08,1, 11.9,1,1, 2.270, 10484.844, 425.573, 52862.361 25/02/09,00:47:32,01,08,1, 11.9,1,1, 2.270, 10484.822, 425.588, 52862.494 25/02/09,00:47:32,02,08,1, 11.9,1,1, 2.270, 10484.835, 425.570, 52862.473 25/02/09,00:47:32,03,08,1, 11.9,1,1, 2.270, 10484.833, 425.587, 52862.508 25/02/09,00:47:32,04,08,1, 11.9,1,1, 2.270, 10484.807, 425.574, 52862.490 25/02/09,00:47:32,05,08,1, 11.9,1,1, 2.270, 10484.821, 425.568, 52862.480 25/02/09,00:47:32,06,08,1, 11.9,1,1, 2.270, 10484.818, 425.550, 52862.523 25/02/09,00:47:32,07,08,1, 11.9,1,1, 2.270, 10484.818, 425.593, 52862.552 25/02/09,00:47:32,08,08,1, 11.9,1,1, 2.270, 10484.812, 425.584, 52862.528 25/02/09,00:47:32,09,08,1, 11.9,1,1, 2.270, 10484.825, 425.594, 52862.507 25/02/09,00:47:32,10,08,1, 11.9,1,1, 2.270, 10484.832, 425.591, 52862.477 25/02/09,00:47:32,11,08,1, 11.9,1,1, 2.270, 10484.822, 425.594, 52862.466 25/02/09,00:47:32,12,08,1, 11.9,1,1, 2.270, 10484.813, 425.588, 52862.467 25/02/09,00:47:32,13,08,1, 11.9,1,1, 2.270, 10484.824, 425.591, 52862.468 25/02/09,00:47:32,14,08,1, 11.9,1,1, 2.270, 10484.810, 425.585, 52862.466 25/02/09,00:47:32,15,08,1, 11.9,1,1, 2.270, 10484.825, 425.592, 52862.408 25/02/09,00:47:32,16,08,1, 11.9,1,1, 2.270, 10484.815, 425.585, 52862.481 25/02/09,00:47:32,17,08,1, 11.9,1,1, 2.270, 10484.834, 425.594, 52862.523 25/02/09,00:47:32,18,08,1, 11.9,1,1, 2.270, 10484.837, 425.594, 52862.439 25/02/09,00:47:32,19,08,1, 11.9,1,1, 2.270, 10484.841, 425.609, 52862.437 25/02/09,00:47:33,00,08,1, 11.9,1,1, 2.278, 10484.836, 425.609, 52862.437 25/02/09,00:47:33,01,08,1, 11.9,1,1, 2.278, 10484.837, 425.604, 52862.417 25/02/09,00:47:33,02,08,1, 11.9,1,1, 2.278, 10484.828, 425.589, 52862.458 25/02/09,00:47:33,03,08,1, 11.9,1,1, 2.278, 10484.817, 425.613, 52862.409 25/02/09,00:47:33,04,08,1, 11.9,1,1, 2.278, 10484.842, 425.610, 52862.483 25/02/09,00:47:33,05,08,1, 11.9,1,1, 2.278, 10484.866, 425.596, 52862.493 25/02/09,00:47:33,06,08,1, 11.9,1,1, 2.278, 10484.851, 425.604, 52862.437 25/02/09,00:47:33,07,08,1, 11.9,1,1, 2.278, 10484.830, 425.597, 52862.438 25/02/09,00:47:33,08,08,1, 11.9,1,1, 2.278, 10484.843, 425.586, 52862.467 25/02/09,00:47:33,09,08,1, 11.9,1,1, 2.278, 10484.837, 425.597, 52862.501 25/02/09,00:47:33,10,08,1, 11.9,1,1, 2.278, 10484.806, 425.617, 52862.509 25/02/09,00:47:33,11,08,1, 11.9,1,1, 2.278, 10484.848, 425.566, 52862.523 25/02/09,00:47:33,12,08,1, 11.9,1,1, 2.278, 10484.830, 425.595, 52862.449 25/02/09,00:47:33,13,08,1, 11.9,1,1, 2.278, 10484.837, 425.585, 52862.507 25/02/09,00:47:33,14,08,1, 11.9,1,1, 2.278, 10484.834, 425.594, 52862.468 25/02/09,00:47:33,15,08,1, 11.9,1,1, 2.278, 10484.854, 425.626, 52862.468 25/02/09,00:47:33,16,08,1, 11.9,1,1, 2.278, 10484.835, 425.572, 52862.479 25/02/09,00:47:33,17,08,1, 11.9,1,1, 2.278, 10484.825, 425.585, 52862.461 25/02/09,00:47:33,18,08,1, 11.9,1,1, 2.278, 10484.838, 425.587, 52862.440 25/02/09,00:47:33,19,08,1, 11.9,1,1, 2.278, 10484.836, 425.598, 52862.470 25/02/09,00:47:34,00,09,1, 11.8,1,1, 2.277, 10484.836, 425.598, 52862.470 25/02/09,00:47:34,01,09,1, 11.8,1,1, 2.277, 10484.845, 425.576, 52862.406 25/02/09,00:47:34,02,09,1, 11.8,1,1, 2.277, 10484.854, 425.596, 52862.410 25/02/09,00:47:34,03,09,1, 11.8,1,1, 2.277, 10484.821, 425.597, 52862.430 25/02/09,00:47:34,04,09,1, 11.8,1,1, 2.277, 10484.841, 425.591, 52862.491 25/02/09,00:47:34,05,09,1, 11.8,1,1, 2.277, 10484.862, 425.602, 52862.507 25/02/09,00:47:34,06,09,1, 11.8,1,1, 2.277, 10484.841, 425.591, 52862.432 25/02/09,00:47:34,07,09,1, 11.8,1,1, 2.277, 10484.838, 425.582, 52862.426 25/02/09,00:47:34,08,09,1, 11.8,1,1, 2.277, 10484.837, 425.577, 52862.453 25/02/09,00:47:34,09,09,1, 11.8,1,1, 2.277, 10484.839, 425.600, 52862.425 25/02/09,00:47:34,10,09,1, 11.8,1,1, 2.277, 10484.818, 425.596, 52862.453 25/02/09,00:47:34,11,09,1, 11.8,1,1, 2.277, 10484.854, 425.606, 52862.445 25/02/09,00:47:34,12,09,1, 11.8,1,1, 2.277, 10484.840, 425.591, 52862.431 25/02/09,00:47:34,13,09,1, 11.8,1,1, 2.277, 10484.829, 425.601, 52862.406 25/02/09,00:47:34,14,09,1, 11.8,1,1, 2.277, 10484.844, 425.594, 52862.416 25/02/09,00:47:34,15,09,1, 11.8,1,1, 2.277, 10484.856, 425.618, 52862.455 25/02/09,00:47:34,16,09,1, 11.8,1,1, 2.277, 10484.839, 425.578, 52862.417 25/02/09,00:47:34,17,09,1, 11.8,1,1, 2.277, 10484.846, 425.598, 52862.447 25/02/09,00:47:34,18,09,1, 11.8,1,1, 2.277, 10484.832, 425.590, 52862.448 25/02/09,00:47:34,19,09,1, 11.8,1,1, 2.277, 10484.823, 425.597, 52862.430 25/02/09,00:47:35,00,08,1, 11.9,1,1, 2.270, 10484.819, 425.597, 52862.430 25/02/09,00:47:35,01,08,1, 11.9,1,1, 2.270, 10484.851, 425.603, 52862.441 25/02/09,00:47:35,02,08,1, 11.9,1,1, 2.270, 10484.817, 425.582, 52862.414 25/02/09,00:47:35,03,08,1, 11.9,1,1, 2.270, 10484.837, 425.597, 52862.468 25/02/09,00:47:35,04,08,1, 11.9,1,1, 2.270, 10484.845, 425.592, 52862.477 25/02/09,00:47:35,05,08,1, 11.9,1,1, 2.270, 10484.845, 425.572, 52862.456 25/02/09,00:47:35,06,08,1, 11.9,1,1, 2.270, 10484.831, 425.586, 52862.434 25/02/09,00:47:35,07,08,1, 11.9,1,1, 2.270, 10484.860, 425.596, 52862.441 25/02/09,00:47:35,08,08,1, 11.9,1,1, 2.270, 10484.832, 425.586, 52862.387 25/02/09,00:47:35,09,08,1, 11.9,1,1, 2.270, 10484.847, 425.604, 52862.434 25/02/09,00:47:35,10,08,1, 11.9,1,1, 2.270, 10484.854, 425.590, 52862.501 25/02/09,00:47:35,11,08,1, 11.9,1,1, 2.270, 10484.832, 425.609, 52862.482 25/02/09,00:47:35,12,08,1, 11.9,1,1, 2.270, 10484.832, 425.579, 52862.477 25/02/09,00:47:35,13,08,1, 11.9,1,1, 2.270, 10484.857, 425.590, 52862.560 25/02/09,00:47:35,14,08,1, 11.9,1,1, 2.270, 10484.840, 425.585, 52862.509 25/02/09,00:47:35,15,08,1, 11.9,1,1, 2.270, 10484.854, 425.577, 52862.493 25/02/09,00:47:35,16,08,1, 11.9,1,1, 2.270, 10484.864, 425.579, 52862.341 25/02/09,00:47:35,17,08,1, 11.9,1,1, 2.270, 10484.877, 425.585, 52862.466 25/02/09,00:47:35,18,08,1, 11.9,1,1, 2.270, 10484.868, 425.574, 52862.473 25/02/09,00:47:35,19,08,1, 11.9,1,1, 2.270, 10484.863, 425.610, 52862.499 25/02/09,00:47:36,00,08,1, 11.9,1,1, 2.276, 10484.861, 425.610, 52862.499 25/02/09,00:47:36,01,08,1, 11.9,1,1, 2.276, 10484.883, 425.599, 52862.512 25/02/09,00:47:36,02,08,1, 11.9,1,1, 2.276, 10484.854, 425.603, 52862.476 25/02/09,00:47:36,03,08,1, 11.9,1,1, 2.276, 10484.864, 425.575, 52862.462 25/02/09,00:47:36,04,08,1, 11.9,1,1, 2.276, 10484.850, 425.598, 52862.511 25/02/09,00:47:36,05,08,1, 11.9,1,1, 2.276, 10484.838, 425.610, 52862.502 25/02/09,00:47:36,06,08,1, 11.9,1,1, 2.276, 10484.863, 425.581, 52862.521 25/02/09,00:47:36,07,08,1, 11.9,1,1, 2.276, 10484.863, 425.592, 52862.544 25/02/09,00:47:36,08,08,1, 11.9,1,1, 2.276, 10484.857, 425.608, 52862.540 25/02/09,00:47:36,09,08,1, 11.9,1,1, 2.276, 10484.862, 425.596, 52862.507 25/02/09,00:47:36,10,08,1, 11.9,1,1, 2.276, 10484.865, 425.588, 52862.529 25/02/09,00:47:36,11,08,1, 11.9,1,1, 2.276, 10484.863, 425.571, 52862.512 25/02/09,00:47:36,12,08,1, 11.9,1,1, 2.276, 10484.849, 425.575, 52862.493 25/02/09,00:47:36,13,08,1, 11.9,1,1, 2.276, 10484.840, 425.578, 52862.490 25/02/09,00:47:36,14,08,1, 11.9,1,1, 2.276, 10484.871, 425.585, 52862.473 25/02/09,00:47:36,15,08,1, 11.9,1,1, 2.276, 10484.839, 425.595, 52862.486 25/02/09,00:47:36,16,08,1, 11.9,1,1, 2.276, 10484.847, 425.603, 52862.488 25/02/09,00:47:36,17,08,1, 11.9,1,1, 2.276, 10484.847, 425.593, 52862.461 25/02/09,00:47:36,18,08,1, 11.9,1,1, 2.276, 10484.858, 425.616, 52862.471 25/02/09,00:47:36,19,08,1, 11.9,1,1, 2.276, 10484.845, 425.589, 52862.496 25/02/09,00:47:37,00,09,1, 11.9,1,1, 2.279, 10484.844, 425.589, 52862.496 25/02/09,00:47:37,01,09,1, 11.9,1,1, 2.279, 10484.862, 425.593, 52862.520 25/02/09,00:47:37,02,09,1, 11.9,1,1, 2.279, 10484.860, 425.599, 52862.504 25/02/09,00:47:37,03,09,1, 11.9,1,1, 2.279, 10484.854, 425.597, 52862.475 25/02/09,00:47:37,04,09,1, 11.9,1,1, 2.279, 10484.877, 425.590, 52862.456 25/02/09,00:47:37,05,09,1, 11.9,1,1, 2.279, 10484.868, 425.603, 52862.468 25/02/09,00:47:37,06,09,1, 11.9,1,1, 2.279, 10484.845, 425.585, 52862.443 25/02/09,00:47:37,07,09,1, 11.9,1,1, 2.279, 10484.870, 425.579, 52862.479 25/02/09,00:47:37,08,09,1, 11.9,1,1, 2.279, 10484.881, 425.595, 52862.476 25/02/09,00:47:37,09,09,1, 11.9,1,1, 2.279, 10484.864, 425.576, 52862.475 25/02/09,00:47:37,10,09,1, 11.9,1,1, 2.279, 10484.868, 425.577, 52862.473 25/02/09,00:47:37,11,09,1, 11.9,1,1, 2.279, 10484.845, 425.564, 52862.507 25/02/09,00:47:37,12,09,1, 11.9,1,1, 2.279, 10484.853, 425.607, 52862.461 25/02/09,00:47:37,13,09,1, 11.9,1,1, 2.279, 10484.838, 425.630, 52862.505 25/02/09,00:47:37,14,09,1, 11.9,1,1, 2.279, 10484.851, 425.564, 52862.526 25/02/09,00:47:37,15,09,1, 11.9,1,1, 2.279, 10484.846, 425.567, 52862.508 25/02/09,00:47:37,16,09,1, 11.9,1,1, 2.279, 10484.848, 425.570, 52862.483 25/02/09,00:47:37,17,09,1, 11.9,1,1, 2.279, 10484.854, 425.602, 52862.478 25/02/09,00:47:37,18,09,1, 11.9,1,1, 2.279, 10484.856, 425.573, 52862.448 25/02/09,00:47:37,19,09,1, 11.9,1,1, 2.279, 10484.851, 425.571, 52862.429 25/02/09,00:47:38,00,09,1, 12.0,1,1, 2.279, 10484.844, 425.571, 52862.429 25/02/09,00:47:38,01,09,1, 12.0,1,1, 2.279, 10484.857, 425.565, 52862.481 25/02/09,00:47:38,02,09,1, 12.0,1,1, 2.279, 10484.872, 425.598, 52862.505 25/02/09,00:47:38,03,09,1, 12.0,1,1, 2.279, 10484.850, 425.595, 52862.453 25/02/09,00:47:38,04,09,1, 12.0,1,1, 2.279, 10484.840, 425.607, 52862.518 25/02/09,00:47:38,05,09,1, 12.0,1,1, 2.279, 10484.862, 425.587, 52862.505 25/02/09,00:47:38,06,09,1, 12.0,1,1, 2.279, 10484.852, 425.588, 52862.462 25/02/09,00:47:38,07,09,1, 12.0,1,1, 2.279, 10484.844, 425.603, 52862.538 25/02/09,00:47:38,08,09,1, 12.0,1,1, 2.279, 10484.845, 425.590, 52862.529 25/02/09,00:47:38,09,09,1, 12.0,1,1, 2.279, 10484.824, 425.590, 52862.477 25/02/09,00:47:38,10,09,1, 12.0,1,1, 2.279, 10484.847, 425.584, 52862.469 25/02/09,00:47:38,11,09,1, 12.0,1,1, 2.279, 10484.849, 425.566, 52862.408 25/02/09,00:47:38,12,09,1, 12.0,1,1, 2.279, 10484.824, 425.586, 52862.419 25/02/09,00:47:38,13,09,1, 12.0,1,1, 2.279, 10484.849, 425.578, 52862.404 25/02/09,00:47:38,14,09,1, 12.0,1,1, 2.279, 10484.847, 425.593, 52862.479 25/02/09,00:47:38,15,09,1, 12.0,1,1, 2.279, 10484.844, 425.588, 52862.476 25/02/09,00:47:38,16,09,1, 12.0,1,1, 2.279, 10484.855, 425.600, 52862.521 25/02/09,00:47:38,17,09,1, 12.0,1,1, 2.279, 10484.842, 425.592, 52862.439 25/02/09,00:47:38,18,09,1, 12.0,1,1, 2.279, 10484.838, 425.597, 52862.416 25/02/09,00:47:38,19,09,1, 12.0,1,1, 2.279, 10484.817, 425.588, 52862.471 25/02/09,00:47:39,00,08,1, 12.0,1,1, 2.270, 10484.811, 425.588, 52862.471 25/02/09,00:47:39,01,08,1, 12.0,1,1, 2.270, 10484.836, 425.607, 52862.470 25/02/09,00:47:39,02,08,1, 12.0,1,1, 2.270, 10484.845, 425.582, 52862.524 25/02/09,00:47:39,03,08,1, 12.0,1,1, 2.270, 10484.837, 425.591, 52862.467 25/02/09,00:47:39,04,08,1, 12.0,1,1, 2.270, 10484.857, 425.585, 52862.461 25/02/09,00:47:39,05,08,1, 12.0,1,1, 2.270, 10484.825, 425.598, 52862.450 25/02/09,00:47:39,06,08,1, 12.0,1,1, 2.270, 10484.839, 425.602, 52862.423 25/02/09,00:47:39,07,08,1, 12.0,1,1, 2.270, 10484.866, 425.590, 52862.424 25/02/09,00:47:39,08,08,1, 12.0,1,1, 2.270, 10484.853, 425.608, 52862.419 25/02/09,00:47:39,09,08,1, 12.0,1,1, 2.270, 10484.833, 425.591, 52862.469 25/02/09,00:47:39,10,08,1, 12.0,1,1, 2.270, 10484.846, 425.579, 52862.426 25/02/09,00:47:39,11,08,1, 12.0,1,1, 2.270, 10484.826, 425.593, 52862.400 25/02/09,00:47:39,12,08,1, 12.0,1,1, 2.270, 10484.853, 425.583, 52862.422 25/02/09,00:47:39,13,08,1, 12.0,1,1, 2.270, 10484.854, 425.574, 52862.434 25/02/09,00:47:39,14,08,1, 12.0,1,1, 2.270, 10484.838, 425.564, 52862.454 25/02/09,00:47:39,15,08,1, 12.0,1,1, 2.270, 10484.834, 425.572, 52862.473 25/02/09,00:47:39,16,08,1, 12.0,1,1, 2.270, 10484.838, 425.584, 52862.453 25/02/09,00:47:39,17,08,1, 12.0,1,1, 2.270, 10484.829, 425.564, 52862.467 25/02/09,00:47:39,18,08,1, 12.0,1,1, 2.270, 10484.839, 425.593, 52862.467 25/02/09,00:47:39,19,08,1, 12.0,1,1, 2.270, 10484.836, 425.591, 52862.458 25/02/09,00:47:40,00,08,1, 11.9,1,1, 2.269, 10484.836, 425.591, 52862.458 25/02/09,00:47:40,01,08,1, 11.9,1,1, 2.269, 10484.850, 425.600, 52862.400 25/02/09,00:47:40,02,08,1, 11.9,1,1, 2.269, 10484.838, 425.611, 52862.452 25/02/09,00:47:40,03,08,1, 11.9,1,1, 2.269, 10484.845, 425.595, 52862.461 25/02/09,00:47:40,04,08,1, 11.9,1,1, 2.269, 10484.850, 425.611, 52862.440 25/02/09,00:47:40,05,08,1, 11.9,1,1, 2.269, 10484.842, 425.600, 52862.477 25/02/09,00:47:40,06,08,1, 11.9,1,1, 2.269, 10484.850, 425.601, 52862.433 25/02/09,00:47:40,07,08,1, 11.9,1,1, 2.269, 10484.846, 425.592, 52862.459 25/02/09,00:47:40,08,08,1, 11.9,1,1, 2.269, 10484.869, 425.600, 52862.490 25/02/09,00:47:40,09,08,1, 11.9,1,1, 2.269, 10484.855, 425.591, 52862.483 25/02/09,00:47:40,10,08,1, 11.9,1,1, 2.269, 10484.869, 425.606, 52862.490 25/02/09,00:47:40,11,08,1, 11.9,1,1, 2.269, 10484.850, 425.595, 52862.466 25/02/09,00:47:40,12,08,1, 11.9,1,1, 2.269, 10484.846, 425.598, 52862.436 25/02/09,00:47:40,13,08,1, 11.9,1,1, 2.269, 10484.856, 425.576, 52862.435 25/02/09,00:47:40,14,08,1, 11.9,1,1, 2.269, 10484.855, 425.580, 52862.431 25/02/09,00:47:40,15,08,1, 11.9,1,1, 2.269, 10484.831, 425.572, 52862.418 25/02/09,00:47:40,16,08,1, 11.9,1,1, 2.269, 10484.872, 425.583, 52862.443 25/02/09,00:47:40,17,08,1, 11.9,1,1, 2.269, 10484.878, 425.602, 52862.462 25/02/09,00:47:40,18,08,1, 11.9,1,1, 2.269, 10484.877, 425.589, 52862.485 25/02/09,00:47:40,19,08,1, 11.9,1,1, 2.269, 10484.880, 425.590, 52862.492 25/02/09,00:47:41,00,08,1, 11.9,1,1, 2.277, 10484.878, 425.590, 52862.492 25/02/09,00:47:41,01,08,1, 11.9,1,1, 2.277, 10484.880, 425.575, 52862.524 25/02/09,00:47:41,02,08,1, 11.9,1,1, 2.277, 10484.858, 425.620, 52862.521 25/02/09,00:47:41,03,08,1, 11.9,1,1, 2.277, 10484.851, 425.595, 52862.433 25/02/09,00:47:41,04,08,1, 11.9,1,1, 2.277, 10484.885, 425.586, 52862.455 25/02/09,00:47:41,05,08,1, 11.9,1,1, 2.277, 10484.861, 425.595, 52862.386 25/02/09,00:47:41,06,08,1, 11.9,1,1, 2.277, 10484.866, 425.599, 52862.411 25/02/09,00:47:41,07,08,1, 11.9,1,1, 2.277, 10484.859, 425.578, 52862.383 25/02/09,00:47:41,08,08,1, 11.9,1,1, 2.277, 10484.873, 425.586, 52862.440 25/02/09,00:47:41,09,08,1, 11.9,1,1, 2.277, 10484.864, 425.582, 52862.412 25/02/09,00:47:41,10,08,1, 11.9,1,1, 2.277, 10484.845, 425.599, 52862.426 25/02/09,00:47:41,11,08,1, 11.9,1,1, 2.277, 10484.844, 425.571, 52862.388 25/02/09,00:47:41,12,08,1, 11.9,1,1, 2.277, 10484.855, 425.590, 52862.459 25/02/09,00:47:41,13,08,1, 11.9,1,1, 2.277, 10484.863, 425.575, 52862.465 25/02/09,00:47:41,14,08,1, 11.9,1,1, 2.277, 10484.848, 425.610, 52862.505 25/02/09,00:47:41,15,08,1, 11.9,1,1, 2.277, 10484.861, 425.592, 52862.429 25/02/09,00:47:41,16,08,1, 11.9,1,1, 2.277, 10484.867, 425.593, 52862.487 25/02/09,00:47:41,17,08,1, 11.9,1,1, 2.277, 10484.865, 425.604, 52862.459 25/02/09,00:47:41,18,08,1, 11.9,1,1, 2.277, 10484.857, 425.609, 52862.487 25/02/09,00:47:41,19,08,1, 11.9,1,1, 2.277, 10484.831, 425.588, 52862.400 25/02/09,00:47:42,00,08,1, 11.9,1,1, 2.281, 10484.828, 425.588, 52862.400 25/02/09,00:47:42,01,08,1, 11.9,1,1, 2.281, 10484.864, 425.568, 52862.406 25/02/09,00:47:42,02,08,1, 11.9,1,1, 2.281, 10484.856, 425.570, 52862.433 25/02/09,00:47:42,03,08,1, 11.9,1,1, 2.281, 10484.858, 425.603, 52862.473 25/02/09,00:47:42,04,08,1, 11.9,1,1, 2.281, 10484.870, 425.604, 52862.425 25/02/09,00:47:42,05,08,1, 11.9,1,1, 2.281, 10484.849, 425.612, 52862.496 25/02/09,00:47:42,06,08,1, 11.9,1,1, 2.281, 10484.852, 425.614, 52862.452 25/02/09,00:47:42,07,08,1, 11.9,1,1, 2.281, 10484.857, 425.584, 52862.436 25/02/09,00:47:42,08,08,1, 11.9,1,1, 2.281, 10484.861, 425.601, 52862.495 25/02/09,00:47:42,09,08,1, 11.9,1,1, 2.281, 10484.841, 425.591, 52862.468 25/02/09,00:47:42,10,08,1, 11.9,1,1, 2.281, 10484.850, 425.577, 52862.486 25/02/09,00:47:42,11,08,1, 11.9,1,1, 2.281, 10484.848, 425.599, 52862.492 25/02/09,00:47:42,12,08,1, 11.9,1,1, 2.281, 10484.864, 425.584, 52862.444 25/02/09,00:47:42,13,08,1, 11.9,1,1, 2.281, 10484.849, 425.596, 52862.410 25/02/09,00:47:42,14,08,1, 11.9,1,1, 2.281, 10484.809, 425.601, 52862.498 25/02/09,00:47:42,15,08,1, 11.9,1,1, 2.281, 10484.864, 425.598, 52862.446 25/02/09,00:47:42,16,08,1, 11.9,1,1, 2.281, 10484.816, 425.595, 52862.417 25/02/09,00:47:42,17,08,1, 11.9,1,1, 2.281, 10484.866, 425.581, 52862.421 25/02/09,00:47:42,18,08,1, 11.9,1,1, 2.281, 10484.878, 425.597, 52862.432 25/02/09,00:47:42,19,08,1, 11.9,1,1, 2.281, 10484.858, 425.594, 52862.483 25/02/09,00:47:43,00,08,1, 11.9,1,1, 2.279, 10484.853, 425.594, 52862.483 25/02/09,00:47:43,01,08,1, 11.9,1,1, 2.279, 10484.851, 425.603, 52862.480 25/02/09,00:47:43,02,08,1, 11.9,1,1, 2.279, 10484.888, 425.596, 52862.315 25/02/09,00:47:43,03,08,1, 11.9,1,1, 2.279, 10484.822, 425.604, 52862.505 25/02/09,00:47:43,04,08,1, 11.9,1,1, 2.279, 10484.828, 425.602, 52862.547 25/02/09,00:47:43,05,08,1, 11.9,1,1, 2.279, 10484.820, 425.586, 52862.496 25/02/09,00:47:43,06,08,1, 11.9,1,1, 2.279, 10484.820, 425.581, 52862.403 25/02/09,00:47:43,07,08,1, 11.9,1,1, 2.279, 10484.823, 425.566, 52862.435 25/02/09,00:47:43,08,08,1, 11.9,1,1, 2.279, 10484.845, 425.579, 52862.356 25/02/09,00:47:43,09,08,1, 11.9,1,1, 2.279, 10484.855, 425.563, 52862.430 25/02/09,00:47:43,10,08,1, 11.9,1,1, 2.279, 10484.842, 425.573, 52862.427 25/02/09,00:47:43,11,08,1, 11.9,1,1, 2.279, 10484.856, 425.581, 52862.402 25/02/09,00:47:43,12,08,1, 11.9,1,1, 2.279, 10484.825, 425.583, 52862.445 25/02/09,00:47:43,13,08,1, 11.9,1,1, 2.279, 10484.863, 425.596, 52862.451 25/02/09,00:47:43,14,08,1, 11.9,1,1, 2.279, 10484.856, 425.596, 52862.406 25/02/09,00:47:43,15,08,1, 11.9,1,1, 2.279, 10484.844, 425.597, 52862.441 25/02/09,00:47:43,16,08,1, 11.9,1,1, 2.279, 10484.844, 425.598, 52862.390 25/02/09,00:47:43,17,08,1, 11.9,1,1, 2.279, 10484.847, 425.590, 52862.436 25/02/09,00:47:43,18,08,1, 11.9,1,1, 2.279, 10484.830, 425.584, 52862.487 25/02/09,00:47:43,19,08,1, 11.9,1,1, 2.279, 10484.838, 425.605, 52862.426 25/02/09,00:47:44,00,08,1, 11.9,1,1, 2.277, 10484.836, 425.605, 52862.426 25/02/09,00:47:44,01,08,1, 11.9,1,1, 2.277, 10484.832, 425.589, 52862.459 25/02/09,00:47:44,02,08,1, 11.9,1,1, 2.277, 10484.829, 425.590, 52862.421 25/02/09,00:47:44,03,08,1, 11.9,1,1, 2.277, 10484.832, 425.601, 52862.334 25/02/09,00:47:44,04,08,1, 11.9,1,1, 2.277, 10484.819, 425.604, 52862.354 25/02/09,00:47:44,05,08,1, 11.9,1,1, 2.277, 10484.824, 425.602, 52862.396 25/02/09,00:47:44,06,08,1, 11.9,1,1, 2.277, 10484.841, 425.602, 52862.427 25/02/09,00:47:44,07,08,1, 11.9,1,1, 2.277, 10484.831, 425.586, 52862.383 25/02/09,00:47:44,08,08,1, 11.9,1,1, 2.277, 10484.819, 425.597, 52862.461 25/02/09,00:47:44,09,08,1, 11.9,1,1, 2.277, 10484.839, 425.606, 52862.445 25/02/09,00:47:44,10,08,1, 11.9,1,1, 2.277, 10484.831, 425.576, 52862.419 25/02/09,00:47:44,11,08,1, 11.9,1,1, 2.277, 10484.830, 425.610, 52862.389 25/02/09,00:47:44,12,08,1, 11.9,1,1, 2.277, 10484.815, 425.594, 52862.424 25/02/09,00:47:44,13,08,1, 11.9,1,1, 2.277, 10484.836, 425.618, 52862.432 25/02/09,00:47:44,14,08,1, 11.9,1,1, 2.277, 10484.852, 425.601, 52862.431 25/02/09,00:47:44,15,08,1, 11.9,1,1, 2.277, 10484.846, 425.594, 52862.322 25/02/09,00:47:44,16,08,1, 11.9,1,1, 2.277, 10484.849, 425.601, 52862.373 25/02/09,00:47:44,17,08,1, 11.9,1,1, 2.277, 10484.850, 425.621, 52862.413 25/02/09,00:47:44,18,08,1, 11.9,1,1, 2.277, 10484.857, 425.583, 52862.418 25/02/09,00:47:44,19,08,1, 11.9,1,1, 2.277, 10484.829, 425.590, 52862.411 25/02/09,00:47:45,00,08,1, 11.9,1,1, 2.280, 10484.828, 425.590, 52862.411 25/02/09,00:47:45,01,08,1, 11.9,1,1, 2.280, 10484.847, 425.604, 52862.463 25/02/09,00:47:45,02,08,1, 11.9,1,1, 2.280, 10484.837, 425.596, 52862.403 25/02/09,00:47:45,03,08,1, 11.9,1,1, 2.280, 10484.829, 425.602, 52862.457 25/02/09,00:47:45,04,08,1, 11.9,1,1, 2.280, 10484.838, 425.622, 52862.400 25/02/09,00:47:45,05,08,1, 11.9,1,1, 2.280, 10484.820, 425.626, 52862.434 25/02/09,00:47:45,06,08,1, 11.9,1,1, 2.280, 10484.842, 425.613, 52862.455 25/02/09,00:47:45,07,08,1, 11.9,1,1, 2.280, 10484.843, 425.600, 52862.434 25/02/09,00:47:45,08,08,1, 11.9,1,1, 2.280, 10484.833, 425.610, 52862.437 25/02/09,00:47:45,09,08,1, 11.9,1,1, 2.280, 10484.826, 425.597, 52862.387 25/02/09,00:47:45,10,08,1, 11.9,1,1, 2.280, 10484.824, 425.616, 52862.380 25/02/09,00:47:45,11,08,1, 11.9,1,1, 2.280, 10484.824, 425.619, 52862.385 25/02/09,00:47:45,12,08,1, 11.9,1,1, 2.280, 10484.842, 425.611, 52862.429 25/02/09,00:47:45,13,08,1, 11.9,1,1, 2.280, 10484.840, 425.622, 52862.441 25/02/09,00:47:45,14,08,1, 11.9,1,1, 2.280, 10484.817, 425.611, 52862.466 25/02/09,00:47:45,15,08,1, 11.9,1,1, 2.280, 10484.826, 425.621, 52862.457 25/02/09,00:47:45,16,08,1, 11.9,1,1, 2.280, 10484.837, 425.643, 52862.438 25/02/09,00:47:45,17,08,1, 11.9,1,1, 2.280, 10484.830, 425.637, 52862.452 25/02/09,00:47:45,18,08,1, 11.9,1,1, 2.280, 10484.825, 425.644, 52862.429 25/02/09,00:47:45,19,08,1, 11.9,1,1, 2.280, 10484.839, 425.647, 52862.456 25/02/09,00:47:46,00,08,1, 12.0,1,1, 2.278, 10484.836, 425.647, 52862.456 25/02/09,00:47:46,01,08,1, 12.0,1,1, 2.278, 10484.820, 425.636, 52862.460 25/02/09,00:47:46,02,08,1, 12.0,1,1, 2.278, 10484.810, 425.627, 52862.435 25/02/09,00:47:46,03,08,1, 12.0,1,1, 2.278, 10484.826, 425.612, 52862.392 25/02/09,00:47:46,04,08,1, 12.0,1,1, 2.278, 10484.846, 425.634, 52862.357 25/02/09,00:47:46,05,08,1, 12.0,1,1, 2.278, 10484.824, 425.636, 52862.426 25/02/09,00:47:46,06,08,1, 12.0,1,1, 2.278, 10484.820, 425.627, 52862.379 25/02/09,00:47:46,07,08,1, 12.0,1,1, 2.278, 10484.825, 425.611, 52862.476 25/02/09,00:47:46,08,08,1, 12.0,1,1, 2.278, 10484.832, 425.623, 52862.555 25/02/09,00:47:46,09,08,1, 12.0,1,1, 2.278, 10484.839, 425.641, 52862.448 25/02/09,00:47:46,10,08,1, 12.0,1,1, 2.278, 10484.848, 425.618, 52862.417 25/02/09,00:47:46,11,08,1, 12.0,1,1, 2.278, 10484.837, 425.620, 52862.381 25/02/09,00:47:46,12,08,1, 12.0,1,1, 2.278, 10484.827, 425.625, 52862.467 25/02/09,00:47:46,13,08,1, 12.0,1,1, 2.278, 10484.821, 425.628, 52862.449 25/02/09,00:47:46,14,08,1, 12.0,1,1, 2.278, 10484.832, 425.632, 52862.432 25/02/09,00:47:46,15,08,1, 12.0,1,1, 2.278, 10484.832, 425.645, 52862.476 25/02/09,00:47:46,16,08,1, 12.0,1,1, 2.278, 10484.842, 425.611, 52862.423 25/02/09,00:47:46,17,08,1, 12.0,1,1, 2.278, 10484.838, 425.639, 52862.398 25/02/09,00:47:46,18,08,1, 12.0,1,1, 2.278, 10484.816, 425.628, 52862.404 25/02/09,00:47:46,19,08,1, 12.0,1,1, 2.278, 10484.841, 425.643, 52862.424 25/02/09,00:47:47,00,08,1, 11.9,1,1, 2.269, 10484.836, 425.643, 52862.424 25/02/09,00:47:47,01,08,1, 11.9,1,1, 2.269, 10484.856, 425.632, 52862.455 25/02/09,00:47:47,02,08,1, 11.9,1,1, 2.269, 10484.827, 425.640, 52862.463 25/02/09,00:47:47,03,08,1, 11.9,1,1, 2.269, 10484.830, 425.635, 52862.443 25/02/09,00:47:47,04,08,1, 11.9,1,1, 2.269, 10484.843, 425.637, 52862.412 25/02/09,00:47:47,05,08,1, 11.9,1,1, 2.269, 10484.838, 425.626, 52862.441 25/02/09,00:47:47,06,08,1, 11.9,1,1, 2.269, 10484.835, 425.650, 52862.469 25/02/09,00:47:47,07,08,1, 11.9,1,1, 2.269, 10484.833, 425.647, 52862.428 25/02/09,00:47:47,08,08,1, 11.9,1,1, 2.269, 10484.829, 425.640, 52862.437 25/02/09,00:47:47,09,08,1, 11.9,1,1, 2.269, 10484.826, 425.636, 52862.410 25/02/09,00:47:47,10,08,1, 11.9,1,1, 2.269, 10484.829, 425.624, 52862.409 25/02/09,00:47:47,11,08,1, 11.9,1,1, 2.269, 10484.798, 425.630, 52862.357 25/02/09,00:47:47,12,08,1, 11.9,1,1, 2.269, 10484.822, 425.628, 52862.376 25/02/09,00:47:47,13,08,1, 11.9,1,1, 2.269, 10484.819, 425.647, 52862.410 25/02/09,00:47:47,14,08,1, 11.9,1,1, 2.269, 10484.825, 425.647, 52862.443 25/02/09,00:47:47,15,08,1, 11.9,1,1, 2.269, 10484.820, 425.644, 52862.438 25/02/09,00:47:47,16,08,1, 11.9,1,1, 2.269, 10484.806, 425.635, 52862.448 25/02/09,00:47:47,17,08,1, 11.9,1,1, 2.269, 10484.823, 425.626, 52862.422 25/02/09,00:47:47,18,08,1, 11.9,1,1, 2.269, 10484.809, 425.640, 52862.400 25/02/09,00:47:47,19,08,1, 11.9,1,1, 2.269, 10484.832, 425.641, 52862.409 25/02/09,00:47:48,00,08,1, 11.9,1,1, 2.280, 10484.828, 425.641, 52862.409 25/02/09,00:47:48,01,08,1, 11.9,1,1, 2.280, 10484.820, 425.643, 52862.433 25/02/09,00:47:48,02,08,1, 11.9,1,1, 2.280, 10484.830, 425.628, 52862.394 25/02/09,00:47:48,03,08,1, 11.9,1,1, 2.280, 10484.852, 425.656, 52862.406 25/02/09,00:47:48,04,08,1, 11.9,1,1, 2.280, 10484.841, 425.642, 52862.362 25/02/09,00:47:48,05,08,1, 11.9,1,1, 2.280, 10484.821, 425.641, 52862.364 25/02/09,00:47:48,06,08,1, 11.9,1,1, 2.280, 10484.828, 425.638, 52862.372 25/02/09,00:47:48,07,08,1, 11.9,1,1, 2.280, 10484.821, 425.648, 52862.411 25/02/09,00:47:48,08,08,1, 11.9,1,1, 2.280, 10484.841, 425.648, 52862.408 25/02/09,00:47:48,09,08,1, 11.9,1,1, 2.280, 10484.839, 425.668, 52862.445 25/02/09,00:47:48,10,08,1, 11.9,1,1, 2.280, 10484.824, 425.632, 52862.402 25/02/09,00:47:48,11,08,1, 11.9,1,1, 2.280, 10484.823, 425.656, 52862.435 25/02/09,00:47:48,12,08,1, 11.9,1,1, 2.280, 10484.815, 425.670, 52862.401 25/02/09,00:47:48,13,08,1, 11.9,1,1, 2.280, 10484.808, 425.646, 52862.419 25/02/09,00:47:48,14,08,1, 11.9,1,1, 2.280, 10484.827, 425.662, 52862.392 25/02/09,00:47:48,15,08,1, 11.9,1,1, 2.280, 10484.819, 425.644, 52862.382 25/02/09,00:47:48,16,08,1, 11.9,1,1, 2.280, 10484.811, 425.650, 52862.372 25/02/09,00:47:48,17,08,1, 11.9,1,1, 2.280, 10484.828, 425.653, 52862.391 25/02/09,00:47:48,18,08,1, 11.9,1,1, 2.280, 10484.821, 425.668, 52862.378 25/02/09,00:47:48,19,08,1, 11.9,1,1, 2.280, 10484.843, 425.647, 52862.411 25/02/09,00:47:49,00,08,1, 11.9,1,1, 2.277, 10484.836, 425.647, 52862.411 25/02/09,00:47:49,01,08,1, 11.9,1,1, 2.277, 10484.826, 425.660, 52862.427 25/02/09,00:47:49,02,08,1, 11.9,1,1, 2.277, 10484.834, 425.657, 52862.449 25/02/09,00:47:49,03,08,1, 11.9,1,1, 2.277, 10484.840, 425.635, 52862.470 25/02/09,00:47:49,04,08,1, 11.9,1,1, 2.277, 10484.842, 425.647, 52862.457 25/02/09,00:47:49,05,08,1, 11.9,1,1, 2.277, 10484.831, 425.655, 52862.424 25/02/09,00:47:49,06,08,1, 11.9,1,1, 2.277, 10484.835, 425.651, 52862.422 25/02/09,00:47:49,07,08,1, 11.9,1,1, 2.277, 10484.806, 425.654, 52862.416 25/02/09,00:47:49,08,08,1, 11.9,1,1, 2.277, 10484.810, 425.663, 52862.408 25/02/09,00:47:49,09,08,1, 11.9,1,1, 2.277, 10484.846, 425.636, 52862.250 25/02/09,00:47:49,10,08,1, 11.9,1,1, 2.277, 10484.790, 425.673, 52862.499 25/02/09,00:47:49,11,08,1, 11.9,1,1, 2.277, 10484.797, 425.639, 52862.441 25/02/09,00:47:49,12,08,1, 11.9,1,1, 2.277, 10484.818, 425.665, 52862.419 25/02/09,00:47:49,13,08,1, 11.9,1,1, 2.277, 10484.815, 425.659, 52862.462 25/02/09,00:47:49,14,08,1, 11.9,1,1, 2.277, 10484.830, 425.669, 52862.448 25/02/09,00:47:49,15,08,1, 11.9,1,1, 2.277, 10484.803, 425.662, 52862.452 25/02/09,00:47:49,16,08,1, 11.9,1,1, 2.277, 10484.811, 425.654, 52862.490 25/02/09,00:47:49,17,08,1, 11.9,1,1, 2.277, 10484.820, 425.665, 52862.478 25/02/09,00:47:49,18,08,1, 11.9,1,1, 2.277, 10484.834, 425.674, 52862.428 25/02/09,00:47:49,19,08,1, 11.9,1,1, 2.277, 10484.814, 425.670, 52862.390 25/02/09,00:47:50,00,08,1, 12.0,1,1, 2.277, 10484.811, 425.670, 52862.390 25/02/09,00:47:50,01,08,1, 12.0,1,1, 2.277, 10484.791, 425.668, 52862.362 25/02/09,00:47:50,02,08,1, 12.0,1,1, 2.277, 10484.791, 425.666, 52862.385 25/02/09,00:47:50,03,08,1, 12.0,1,1, 2.277, 10484.799, 425.669, 52862.403 25/02/09,00:47:50,04,08,1, 12.0,1,1, 2.277, 10484.798, 425.662, 52862.393 25/02/09,00:47:50,05,08,1, 12.0,1,1, 2.277, 10484.798, 425.664, 52862.369 25/02/09,00:47:50,06,08,1, 12.0,1,1, 2.277, 10484.824, 425.676, 52862.377 25/02/09,00:47:50,07,08,1, 12.0,1,1, 2.277, 10484.811, 425.686, 52862.385 25/02/09,00:47:50,08,08,1, 12.0,1,1, 2.277, 10484.806, 425.654, 52862.429 25/02/09,00:47:50,09,08,1, 12.0,1,1, 2.277, 10484.821, 425.645, 52862.416 25/02/09,00:47:50,10,08,1, 12.0,1,1, 2.277, 10484.823, 425.669, 52862.403 25/02/09,00:47:50,11,08,1, 12.0,1,1, 2.277, 10484.824, 425.665, 52862.424 25/02/09,00:47:50,12,08,1, 12.0,1,1, 2.277, 10484.812, 425.664, 52862.445 25/02/09,00:47:50,13,08,1, 12.0,1,1, 2.277, 10484.818, 425.661, 52862.422 25/02/09,00:47:50,14,08,1, 12.0,1,1, 2.277, 10484.811, 425.677, 52862.415 25/02/09,00:47:50,15,08,1, 12.0,1,1, 2.277, 10484.796, 425.681, 52862.434 25/02/09,00:47:50,16,08,1, 12.0,1,1, 2.277, 10484.821, 425.671, 52862.425 25/02/09,00:47:50,17,08,1, 12.0,1,1, 2.277, 10484.818, 425.667, 52862.435 25/02/09,00:47:50,18,08,1, 12.0,1,1, 2.277, 10484.823, 425.653, 52862.384 25/02/09,00:47:50,19,08,1, 12.0,1,1, 2.277, 10484.799, 425.661, 52862.287 25/02/09,00:47:51,00,08,1, 12.0,1,1, 2.269, 10484.794, 425.661, 52862.287 25/02/09,00:47:51,01,08,1, 12.0,1,1, 2.269, 10484.809, 425.663, 52862.361 25/02/09,00:47:51,02,08,1, 12.0,1,1, 2.269, 10484.827, 425.644, 52862.416 25/02/09,00:47:51,03,08,1, 12.0,1,1, 2.269, 10484.797, 425.675, 52862.414 25/02/09,00:47:51,04,08,1, 12.0,1,1, 2.269, 10484.791, 425.665, 52862.426 25/02/09,00:47:51,05,08,1, 12.0,1,1, 2.269, 10484.808, 425.659, 52862.446 25/02/09,00:47:51,06,08,1, 12.0,1,1, 2.269, 10484.805, 425.666, 52862.392 25/02/09,00:47:51,07,08,1, 12.0,1,1, 2.269, 10484.824, 425.667, 52862.387 25/02/09,00:47:51,08,08,1, 12.0,1,1, 2.269, 10484.810, 425.661, 52862.402 25/02/09,00:47:51,09,08,1, 12.0,1,1, 2.269, 10484.799, 425.664, 52862.424 25/02/09,00:47:51,10,08,1, 12.0,1,1, 2.269, 10484.804, 425.667, 52862.416 25/02/09,00:47:51,11,08,1, 12.0,1,1, 2.269, 10484.792, 425.675, 52862.466 25/02/09,00:47:51,12,08,1, 12.0,1,1, 2.269, 10484.815, 425.677, 52862.431 25/02/09,00:47:51,13,08,1, 12.0,1,1, 2.269, 10484.810, 425.698, 52862.421 25/02/09,00:47:51,14,08,1, 12.0,1,1, 2.269, 10484.793, 425.680, 52862.396 25/02/09,00:47:51,15,08,1, 12.0,1,1, 2.269, 10484.802, 425.703, 52862.438 25/02/09,00:47:51,16,08,1, 12.0,1,1, 2.269, 10484.805, 425.716, 52862.441 25/02/09,00:47:51,17,08,1, 12.0,1,1, 2.269, 10484.792, 425.688, 52862.431 25/02/09,00:47:51,18,08,1, 12.0,1,1, 2.269, 10484.793, 425.672, 52862.467 25/02/09,00:47:51,19,08,1, 12.0,1,1, 2.269, 10484.806, 425.669, 52862.441 25/02/09,00:47:52,00,08,1, 11.9,1,1, 2.272, 10484.803, 425.669, 52862.441 25/02/09,00:47:52,01,08,1, 11.9,1,1, 2.272, 10484.833, 425.690, 52862.415 25/02/09,00:47:52,02,08,1, 11.9,1,1, 2.272, 10484.817, 425.695, 52862.363 25/02/09,00:47:52,03,08,1, 11.9,1,1, 2.272, 10484.812, 425.673, 52862.413 25/02/09,00:47:52,04,08,1, 11.9,1,1, 2.272, 10484.802, 425.702, 52862.408 25/02/09,00:47:52,05,08,1, 11.9,1,1, 2.272, 10484.796, 425.690, 52862.436 25/02/09,00:47:52,06,08,1, 11.9,1,1, 2.272, 10484.791, 425.702, 52862.427 25/02/09,00:47:52,07,08,1, 11.9,1,1, 2.272, 10484.799, 425.698, 52862.431 25/02/09,00:47:52,08,08,1, 11.9,1,1, 2.272, 10484.801, 425.684, 52862.411 25/02/09,00:47:52,09,08,1, 11.9,1,1, 2.272, 10484.801, 425.679, 52862.425 25/02/09,00:47:52,10,08,1, 11.9,1,1, 2.272, 10484.779, 425.707, 52862.499 25/02/09,00:47:52,11,08,1, 11.9,1,1, 2.272, 10484.792, 425.716, 52862.491 25/02/09,00:47:52,12,08,1, 11.9,1,1, 2.272, 10484.795, 425.680, 52862.445 25/02/09,00:47:52,13,08,1, 11.9,1,1, 2.272, 10484.786, 425.740, 52862.436 25/02/09,00:47:52,14,08,1, 11.9,1,1, 2.272, 10484.779, 425.711, 52862.425 25/02/09,00:47:52,15,08,1, 11.9,1,1, 2.272, 10484.771, 425.740, 52862.411 25/02/09,00:47:52,16,08,1, 11.9,1,1, 2.272, 10484.783, 425.708, 52862.411 25/02/09,00:47:52,17,08,1, 11.9,1,1, 2.272, 10484.788, 425.700, 52862.425 25/02/09,00:47:52,18,08,1, 11.9,1,1, 2.272, 10484.798, 425.719, 52862.431 25/02/09,00:47:52,19,08,1, 11.9,1,1, 2.272, 10484.787, 425.710, 52862.444 25/02/09,00:47:53,00,08,1, 11.9,1,1, 2.278, 10484.786, 425.710, 52862.444 25/02/09,00:47:53,01,08,1, 11.9,1,1, 2.278, 10484.790, 425.717, 52862.355 25/02/09,00:47:53,02,08,1, 11.9,1,1, 2.278, 10484.792, 425.735, 52862.415 25/02/09,00:47:53,03,08,1, 11.9,1,1, 2.278, 10484.791, 425.730, 52862.471 25/02/09,00:47:53,04,08,1, 11.9,1,1, 2.278, 10484.801, 425.722, 52862.408 25/02/09,00:47:53,05,08,1, 11.9,1,1, 2.278, 10484.793, 425.729, 52862.512 25/02/09,00:47:53,06,08,1, 11.9,1,1, 2.278, 10484.802, 425.716, 52862.452 25/02/09,00:47:53,07,08,1, 11.9,1,1, 2.278, 10484.813, 425.719, 52862.429 25/02/09,00:47:53,08,08,1, 11.9,1,1, 2.278, 10484.796, 425.724, 52862.449 25/02/09,00:47:53,09,08,1, 11.9,1,1, 2.278, 10484.788, 425.722, 52862.445 25/02/09,00:47:53,10,08,1, 11.9,1,1, 2.278, 10484.763, 425.732, 52862.368 25/02/09,00:47:53,11,08,1, 11.9,1,1, 2.278, 10484.790, 425.747, 52862.403 25/02/09,00:47:53,12,08,1, 11.9,1,1, 2.278, 10484.807, 425.726, 52862.449 25/02/09,00:47:53,13,08,1, 11.9,1,1, 2.278, 10484.787, 425.756, 52862.467 25/02/09,00:47:53,14,08,1, 11.9,1,1, 2.278, 10484.816, 425.738, 52862.389 25/02/09,00:47:53,15,08,1, 11.9,1,1, 2.278, 10484.820, 425.734, 52862.450 25/02/09,00:47:53,16,08,1, 11.9,1,1, 2.278, 10484.776, 425.728, 52862.437 25/02/09,00:47:53,17,08,1, 11.9,1,1, 2.278, 10484.798, 425.741, 52862.465 25/02/09,00:47:53,18,08,1, 11.9,1,1, 2.278, 10484.807, 425.752, 52862.488 25/02/09,00:47:53,19,08,1, 11.9,1,1, 2.278, 10484.811, 425.751, 52862.490 25/02/09,00:47:54,00,08,1, 12.0,1,1, 2.277, 10484.803, 425.751, 52862.490 25/02/09,00:47:54,01,08,1, 12.0,1,1, 2.277, 10484.784, 425.732, 52862.434 25/02/09,00:47:54,02,08,1, 12.0,1,1, 2.277, 10484.785, 425.736, 52862.419 25/02/09,00:47:54,03,08,1, 12.0,1,1, 2.277, 10484.796, 425.713, 52862.436 25/02/09,00:47:54,04,08,1, 12.0,1,1, 2.277, 10484.791, 425.758, 52862.507 25/02/09,00:47:54,05,08,1, 12.0,1,1, 2.277, 10484.795, 425.729, 52862.466 25/02/09,00:47:54,06,08,1, 12.0,1,1, 2.277, 10484.770, 425.735, 52862.443 25/02/09,00:47:54,07,08,1, 12.0,1,1, 2.277, 10484.782, 425.749, 52862.467 25/02/09,00:47:54,08,08,1, 12.0,1,1, 2.277, 10484.783, 425.740, 52862.451 25/02/09,00:47:54,09,08,1, 12.0,1,1, 2.277, 10484.778, 425.737, 52862.462 25/02/09,00:47:54,10,08,1, 12.0,1,1, 2.277, 10484.796, 425.749, 52862.462 25/02/09,00:47:54,11,08,1, 12.0,1,1, 2.277, 10484.802, 425.727, 52862.433 25/02/09,00:47:54,12,08,1, 12.0,1,1, 2.277, 10484.797, 425.746, 52862.463 25/02/09,00:47:54,13,08,1, 12.0,1,1, 2.277, 10484.798, 425.735, 52862.450 25/02/09,00:47:54,14,08,1, 12.0,1,1, 2.277, 10484.811, 425.750, 52862.449 25/02/09,00:47:54,15,08,1, 12.0,1,1, 2.277, 10484.768, 425.732, 52862.404 25/02/09,00:47:54,16,08,1, 12.0,1,1, 2.277, 10484.794, 425.733, 52862.444 25/02/09,00:47:54,17,08,1, 12.0,1,1, 2.277, 10484.830, 425.750, 52862.425 25/02/09,00:47:54,18,08,1, 12.0,1,1, 2.277, 10484.818, 425.733, 52862.412 25/02/09,00:47:54,19,08,1, 12.0,1,1, 2.277, 10484.794, 425.741, 52862.434 25/02/09,00:47:55,00,08,1, 12.0,1,1, 2.268, 10484.786, 425.741, 52862.434 25/02/09,00:47:55,01,08,1, 12.0,1,1, 2.268, 10484.772, 425.745, 52862.424 25/02/09,00:47:55,02,08,1, 12.0,1,1, 2.268, 10484.793, 425.753, 52862.455 25/02/09,00:47:55,03,08,1, 12.0,1,1, 2.268, 10484.766, 425.765, 52862.413 25/02/09,00:47:55,04,08,1, 12.0,1,1, 2.268, 10484.789, 425.741, 52862.436 25/02/09,00:47:55,05,08,1, 12.0,1,1, 2.268, 10484.807, 425.749, 52862.471 25/02/09,00:47:55,06,08,1, 12.0,1,1, 2.268, 10484.745, 425.761, 52862.377 25/02/09,00:47:55,07,08,1, 12.0,1,1, 2.268, 10484.825, 425.759, 52862.440 25/02/09,00:47:55,08,08,1, 12.0,1,1, 2.268, 10484.784, 425.751, 52862.388 25/02/09,00:47:55,09,08,1, 12.0,1,1, 2.268, 10484.771, 425.745, 52862.350 25/02/09,00:47:55,10,08,1, 12.0,1,1, 2.268, 10484.785, 425.717, 52862.402 25/02/09,00:47:55,11,08,1, 12.0,1,1, 2.268, 10484.767, 425.740, 52862.380 25/02/09,00:47:55,12,08,1, 12.0,1,1, 2.268, 10484.778, 425.760, 52862.405 25/02/09,00:47:55,13,08,1, 12.0,1,1, 2.268, 10484.779, 425.781, 52862.420 25/02/09,00:47:55,14,08,1, 12.0,1,1, 2.268, 10484.771, 425.741, 52862.428 25/02/09,00:47:55,15,08,1, 12.0,1,1, 2.268, 10484.749, 425.770, 52862.422 25/02/09,00:47:55,16,08,1, 12.0,1,1, 2.268, 10484.784, 425.753, 52862.399 25/02/09,00:47:55,17,08,1, 12.0,1,1, 2.268, 10484.774, 425.750, 52862.434 25/02/09,00:47:55,18,08,1, 12.0,1,1, 2.268, 10484.788, 425.756, 52862.426 25/02/09,00:47:55,19,08,1, 12.0,1,1, 2.268, 10484.762, 425.759, 52862.445 25/02/09,00:47:56,00,07,1, 11.9,1,1, 2.267, 10484.761, 425.759, 52862.445 25/02/09,00:47:56,01,07,1, 11.9,1,1, 2.267, 10484.752, 425.739, 52862.394 25/02/09,00:47:56,02,07,1, 11.9,1,1, 2.267, 10484.765, 425.797, 52862.402 25/02/09,00:47:56,03,07,1, 11.9,1,1, 2.267, 10484.761, 425.757, 52862.380 25/02/09,00:47:56,04,07,1, 11.9,1,1, 2.267, 10484.782, 425.741, 52862.401 25/02/09,00:47:56,05,07,1, 11.9,1,1, 2.267, 10484.763, 425.761, 52862.422 25/02/09,00:47:56,06,07,1, 11.9,1,1, 2.267, 10484.791, 425.783, 52862.422 25/02/09,00:47:56,07,07,1, 11.9,1,1, 2.267, 10484.772, 425.757, 52862.433 25/02/09,00:47:56,08,07,1, 11.9,1,1, 2.267, 10484.777, 425.780, 52862.391 25/02/09,00:47:56,09,07,1, 11.9,1,1, 2.267, 10484.762, 425.745, 52862.421 25/02/09,00:47:56,10,07,1, 11.9,1,1, 2.267, 10484.772, 425.755, 52862.387 25/02/09,00:47:56,11,07,1, 11.9,1,1, 2.267, 10484.737, 425.776, 52862.644 25/02/09,00:47:56,12,07,1, 11.9,1,1, 2.267, 10484.803, 425.771, 52862.465 25/02/09,00:47:56,13,07,1, 11.9,1,1, 2.267, 10484.796, 425.767, 52862.447 25/02/09,00:47:56,14,07,1, 11.9,1,1, 2.267, 10484.773, 425.764, 52862.400 25/02/09,00:47:56,15,07,1, 11.9,1,1, 2.267, 10484.774, 425.764, 52862.427 25/02/09,00:47:56,16,07,1, 11.9,1,1, 2.267, 10484.766, 425.782, 52862.398 25/02/09,00:47:56,17,07,1, 11.9,1,1, 2.267, 10484.771, 425.753, 52862.344 25/02/09,00:47:56,18,07,1, 11.9,1,1, 2.267, 10484.769, 425.772, 52862.396 25/02/09,00:47:56,19,07,1, 11.9,1,1, 2.267, 10484.768, 425.781, 52862.392 25/02/09,00:47:57,00,07,1, 12.0,1,1, 2.273, 10484.761, 425.781, 52862.392 25/02/09,00:47:57,01,07,1, 12.0,1,1, 2.273, 10484.789, 425.768, 52862.378 25/02/09,00:47:57,02,07,1, 12.0,1,1, 2.273, 10484.783, 425.765, 52862.386 25/02/09,00:47:57,03,07,1, 12.0,1,1, 2.273, 10484.791, 425.792, 52862.360 25/02/09,00:47:57,04,07,1, 12.0,1,1, 2.273, 10484.797, 425.772, 52862.376 25/02/09,00:47:57,05,07,1, 12.0,1,1, 2.273, 10484.773, 425.780, 52862.457 25/02/09,00:47:57,06,07,1, 12.0,1,1, 2.273, 10484.768, 425.785, 52862.477 25/02/09,00:47:57,07,07,1, 12.0,1,1, 2.273, 10484.795, 425.781, 52862.441 25/02/09,00:47:57,08,07,1, 12.0,1,1, 2.273, 10484.797, 425.800, 52862.484 25/02/09,00:47:57,09,07,1, 12.0,1,1, 2.273, 10484.785, 425.795, 52862.495 25/02/09,00:47:57,10,07,1, 12.0,1,1, 2.273, 10484.757, 425.806, 52862.432 25/02/09,00:47:57,11,07,1, 12.0,1,1, 2.273, 10484.801, 425.782, 52862.448 25/02/09,00:47:57,12,07,1, 12.0,1,1, 2.273, 10484.779, 425.782, 52862.364 25/02/09,00:47:57,13,07,1, 12.0,1,1, 2.273, 10484.789, 425.771, 52862.425 25/02/09,00:47:57,14,07,1, 12.0,1,1, 2.273, 10484.789, 425.799, 52862.388 25/02/09,00:47:57,15,07,1, 12.0,1,1, 2.273, 10484.796, 425.800, 52862.395 25/02/09,00:47:57,16,07,1, 12.0,1,1, 2.273, 10484.772, 425.816, 52862.365 25/02/09,00:47:57,17,07,1, 12.0,1,1, 2.273, 10484.788, 425.803, 52862.352 25/02/09,00:47:57,18,07,1, 12.0,1,1, 2.273, 10484.786, 425.791, 52862.370 25/02/09,00:47:57,19,07,1, 12.0,1,1, 2.273, 10484.755, 425.801, 52862.408 25/02/09,00:47:58,00,07,1, 11.9,1,1, 2.270, 10484.753, 425.801, 52862.408 25/02/09,00:47:58,01,07,1, 11.9,1,1, 2.270, 10484.789, 425.801, 52862.463 25/02/09,00:47:58,02,07,1, 11.9,1,1, 2.270, 10484.774, 425.797, 52862.399 25/02/09,00:47:58,03,07,1, 11.9,1,1, 2.270, 10484.771, 425.797, 52862.352 25/02/09,00:47:58,04,07,1, 11.9,1,1, 2.270, 10484.749, 425.787, 52862.306 25/02/09,00:47:58,05,07,1, 11.9,1,1, 2.270, 10484.790, 425.797, 52862.327 25/02/09,00:47:58,06,07,1, 11.9,1,1, 2.270, 10484.774, 425.787, 52862.375 25/02/09,00:47:58,07,07,1, 11.9,1,1, 2.270, 10484.763, 425.775, 52862.358 25/02/09,00:47:58,08,07,1, 11.9,1,1, 2.270, 10484.774, 425.771, 52862.390 25/02/09,00:47:58,09,07,1, 11.9,1,1, 2.270, 10484.777, 425.794, 52862.374 25/02/09,00:47:58,10,07,1, 11.9,1,1, 2.270, 10484.787, 425.786, 52862.358 25/02/09,00:47:58,11,07,1, 11.9,1,1, 2.270, 10484.768, 425.778, 52862.392 25/02/09,00:47:58,12,07,1, 11.9,1,1, 2.270, 10484.793, 425.816, 52862.401 25/02/09,00:47:58,13,07,1, 11.9,1,1, 2.270, 10484.785, 425.798, 52862.441 25/02/09,00:47:58,14,07,1, 11.9,1,1, 2.270, 10484.780, 425.825, 52862.410 25/02/09,00:47:58,15,07,1, 11.9,1,1, 2.270, 10484.768, 425.768, 52862.434 25/02/09,00:47:58,16,07,1, 11.9,1,1, 2.270, 10484.817, 425.789, 52862.443 25/02/09,00:47:58,17,07,1, 11.9,1,1, 2.270, 10484.792, 425.780, 52862.393 25/02/09,00:47:58,18,07,1, 11.9,1,1, 2.270, 10484.788, 425.789, 52862.351 25/02/09,00:47:58,19,07,1, 11.9,1,1, 2.270, 10484.788, 425.813, 52862.356 25/02/09,00:47:59,00,07,1, 11.9,1,1, 2.276, 10484.786, 425.813, 52862.356 25/02/09,00:47:59,01,07,1, 11.9,1,1, 2.276, 10484.775, 425.796, 52862.408 25/02/09,00:47:59,02,07,1, 11.9,1,1, 2.276, 10484.784, 425.815, 52862.425 25/02/09,00:47:59,03,07,1, 11.9,1,1, 2.276, 10484.812, 425.819, 52862.420 25/02/09,00:47:59,04,07,1, 11.9,1,1, 2.276, 10484.777, 425.807, 52862.440 25/02/09,00:47:59,05,07,1, 11.9,1,1, 2.276, 10484.785, 425.787, 52862.390 25/02/09,00:47:59,06,07,1, 11.9,1,1, 2.276, 10484.770, 425.805, 52862.398 25/02/09,00:47:59,07,07,1, 11.9,1,1, 2.276, 10484.780, 425.810, 52862.424 25/02/09,00:47:59,08,07,1, 11.9,1,1, 2.276, 10484.770, 425.794, 52862.394 25/02/09,00:47:59,09,07,1, 11.9,1,1, 2.276, 10484.756, 425.814, 52862.460 25/02/09,00:47:59,10,07,1, 11.9,1,1, 2.276, 10484.760, 425.794, 52862.437 25/02/09,00:47:59,11,07,1, 11.9,1,1, 2.276, 10484.780, 425.778, 52862.381 25/02/09,00:47:59,12,07,1, 11.9,1,1, 2.276, 10484.780, 425.814, 52862.408 25/02/09,00:47:59,13,07,1, 11.9,1,1, 2.276, 10484.790, 425.807, 52862.341 25/02/09,00:47:59,14,07,1, 11.9,1,1, 2.276, 10484.764, 425.821, 52862.410 25/02/09,00:47:59,15,07,1, 11.9,1,1, 2.276, 10484.800, 425.804, 52862.418 25/02/09,00:47:59,16,07,1, 11.9,1,1, 2.276, 10484.776, 425.813, 52862.451 25/02/09,00:47:59,17,07,1, 11.9,1,1, 2.276, 10484.766, 425.819, 52862.454 25/02/09,00:47:59,18,07,1, 11.9,1,1, 2.276, 10484.756, 425.824, 52862.400 25/02/09,00:47:59,19,07,1, 11.9,1,1, 2.276, 10484.767, 425.810, 52862.392 25/02/09,00:48:00,00,07,1, 11.9,1,1, 2.276, 10484.761, 425.810, 52862.392 25/02/09,00:48:00,01,07,1, 11.9,1,1, 2.276, 10484.760, 425.829, 52862.424 25/02/09,00:48:00,02,07,1, 11.9,1,1, 2.276, 10484.757, 425.804, 52862.395 25/02/09,00:48:00,03,07,1, 11.9,1,1, 2.276, 10484.770, 425.807, 52862.416 25/02/09,00:48:00,04,07,1, 11.9,1,1, 2.276, 10484.767, 425.761, 52862.373 25/02/09,00:48:00,05,07,1, 11.9,1,1, 2.276, 10484.772, 425.813, 52862.397 25/02/09,00:48:00,06,07,1, 11.9,1,1, 2.276, 10484.756, 425.799, 52862.391 25/02/09,00:48:00,07,07,1, 11.9,1,1, 2.276, 10484.794, 425.801, 52862.380 25/02/09,00:48:00,08,07,1, 11.9,1,1, 2.276, 10484.760, 425.826, 52862.507 25/02/09,00:48:00,09,07,1, 11.9,1,1, 2.276, 10484.787, 425.797, 52862.348 25/02/09,00:48:00,10,07,1, 11.9,1,1, 2.276, 10484.785, 425.813, 52862.376 25/02/09,00:48:00,11,07,1, 11.9,1,1, 2.276, 10484.777, 425.813, 52862.349 25/02/09,00:48:00,12,07,1, 11.9,1,1, 2.276, 10484.773, 425.825, 52862.384 25/02/09,00:48:00,13,07,1, 11.9,1,1, 2.276, 10484.796, 425.845, 52862.370 25/02/09,00:48:00,14,07,1, 11.9,1,1, 2.276, 10484.772, 425.816, 52862.382 25/02/09,00:48:00,15,07,1, 11.9,1,1, 2.276, 10484.794, 425.836, 52862.409 25/02/09,00:48:00,16,07,1, 11.9,1,1, 2.276, 10484.764, 425.795, 52862.399 25/02/09,00:48:00,17,07,1, 11.9,1,1, 2.276, 10484.782, 425.811, 52862.388 25/02/09,00:48:00,18,07,1, 11.9,1,1, 2.276, 10484.794, 425.838, 52862.391 25/02/09,00:48:00,19,07,1, 11.9,1,1, 2.276, 10484.782, 425.797, 52862.339 25/02/09,00:48:01,00,06,1, 12.0,1,1, 2.278, 10484.778, 425.797, 52862.339 25/02/09,00:48:01,01,06,1, 12.0,1,1, 2.278, 10484.797, 425.822, 52862.385 25/02/09,00:48:01,02,06,1, 12.0,1,1, 2.278, 10484.798, 425.822, 52862.428 25/02/09,00:48:01,03,06,1, 12.0,1,1, 2.278, 10484.798, 425.819, 52862.430 25/02/09,00:48:01,04,06,1, 12.0,1,1, 2.278, 10484.786, 425.819, 52862.418 25/02/09,00:48:01,05,06,1, 12.0,1,1, 2.278, 10484.780, 425.838, 52862.405 25/02/09,00:48:01,06,06,1, 12.0,1,1, 2.278, 10484.767, 425.841, 52862.393 25/02/09,00:48:01,07,06,1, 12.0,1,1, 2.278, 10484.789, 425.829, 52862.403 25/02/09,00:48:01,08,06,1, 12.0,1,1, 2.278, 10484.783, 425.826, 52862.398 25/02/09,00:48:01,09,06,1, 12.0,1,1, 2.278, 10484.783, 425.814, 52862.421 25/02/09,00:48:01,10,06,1, 12.0,1,1, 2.278, 10484.790, 425.829, 52862.458 25/02/09,00:48:01,11,06,1, 12.0,1,1, 2.278, 10484.775, 425.827, 52862.409 25/02/09,00:48:01,12,06,1, 12.0,1,1, 2.278, 10484.796, 425.834, 52862.372 25/02/09,00:48:01,13,06,1, 12.0,1,1, 2.278, 10484.787, 425.843, 52862.383 25/02/09,00:48:01,14,06,1, 12.0,1,1, 2.278, 10484.785, 425.839, 52862.358 25/02/09,00:48:01,15,06,1, 12.0,1,1, 2.278, 10484.813, 425.837, 52862.390 25/02/09,00:48:01,16,06,1, 12.0,1,1, 2.278, 10484.784, 425.839, 52862.417 25/02/09,00:48:01,17,06,1, 12.0,1,1, 2.278, 10484.776, 425.826, 52862.402 25/02/09,00:48:01,18,06,1, 12.0,1,1, 2.278, 10484.794, 425.840, 52862.419 25/02/09,00:48:01,19,06,1, 12.0,1,1, 2.278, 10484.778, 425.836, 52862.418 25/02/09,00:48:02,00,06,1, 11.9,1,1, 2.269, 10484.778, 425.836, 52862.418 25/02/09,00:48:02,01,06,1, 11.9,1,1, 2.269, 10484.788, 425.825, 52862.396 25/02/09,00:48:02,02,06,1, 11.9,1,1, 2.269, 10484.789, 425.837, 52862.388 25/02/09,00:48:02,03,06,1, 11.9,1,1, 2.269, 10484.763, 425.826, 52862.437 25/02/09,00:48:02,04,06,1, 11.9,1,1, 2.269, 10484.790, 425.833, 52862.404 25/02/09,00:48:02,05,06,1, 11.9,1,1, 2.269, 10484.775, 425.821, 52862.305 25/02/09,00:48:02,06,06,1, 11.9,1,1, 2.269, 10484.833, 425.833, 52862.322 25/02/09,00:48:02,07,06,1, 11.9,1,1, 2.269, 10484.780, 425.852, 52862.340 25/02/09,00:48:02,08,06,1, 11.9,1,1, 2.269, 10484.783, 425.833, 52862.351 25/02/09,00:48:02,09,06,1, 11.9,1,1, 2.269, 10484.811, 425.842, 52862.382 25/02/09,00:48:02,10,06,1, 11.9,1,1, 2.269, 10484.783, 425.817, 52862.404 25/02/09,00:48:02,11,06,1, 11.9,1,1, 2.269, 10484.803, 425.846, 52862.433 25/02/09,00:48:02,12,06,1, 11.9,1,1, 2.269, 10484.771, 425.850, 52862.440 25/02/09,00:48:02,13,06,1, 11.9,1,1, 2.269, 10484.793, 425.837, 52862.408 25/02/09,00:48:02,14,06,1, 11.9,1,1, 2.269, 10484.780, 425.847, 52862.387 25/02/09,00:48:02,15,06,1, 11.9,1,1, 2.269, 10484.795, 425.867, 52862.415 25/02/09,00:48:02,16,06,1, 11.9,1,1, 2.269, 10484.801, 425.830, 52862.431 25/02/09,00:48:02,17,06,1, 11.9,1,1, 2.269, 10484.811, 425.845, 52862.404 25/02/09,00:48:02,18,06,1, 11.9,1,1, 2.269, 10484.796, 425.839, 52862.388 25/02/09,00:48:02,19,06,1, 11.9,1,1, 2.269, 10484.803, 425.851, 52862.392 25/02/09,00:48:03,00,07,1, 11.9,1,1, 2.275, 10484.794, 425.851, 52862.392 25/02/09,00:48:03,01,07,1, 11.9,1,1, 2.275, 10484.801, 425.861, 52862.353 25/02/09,00:48:03,02,07,1, 11.9,1,1, 2.275, 10484.802, 425.850, 52862.378 25/02/09,00:48:03,03,07,1, 11.9,1,1, 2.275, 10484.798, 425.856, 52862.442 25/02/09,00:48:03,04,07,1, 11.9,1,1, 2.275, 10484.794, 425.867, 52862.428 25/02/09,00:48:03,05,07,1, 11.9,1,1, 2.275, 10484.774, 425.849, 52862.436 25/02/09,00:48:03,06,07,1, 11.9,1,1, 2.275, 10484.787, 425.876, 52862.447 25/02/09,00:48:03,07,07,1, 11.9,1,1, 2.275, 10484.783, 425.864, 52862.372 25/02/09,00:48:03,08,07,1, 11.9,1,1, 2.275, 10484.789, 425.847, 52862.379 25/02/09,00:48:03,09,07,1, 11.9,1,1, 2.275, 10484.783, 425.850, 52862.401 25/02/09,00:48:03,10,07,1, 11.9,1,1, 2.275, 10484.802, 425.850, 52862.393 25/02/09,00:48:03,11,07,1, 11.9,1,1, 2.275, 10484.790, 425.846, 52862.401 25/02/09,00:48:03,12,07,1, 11.9,1,1, 2.275, 10484.777, 425.833, 52862.398 25/02/09,00:48:03,13,07,1, 11.9,1,1, 2.275, 10484.783, 425.855, 52862.376 25/02/09,00:48:03,14,07,1, 11.9,1,1, 2.275, 10484.805, 425.842, 52862.379 25/02/09,00:48:03,15,07,1, 11.9,1,1, 2.275, 10484.786, 425.843, 52862.396 25/02/09,00:48:03,16,07,1, 11.9,1,1, 2.275, 10484.780, 425.846, 52862.359 25/02/09,00:48:03,17,07,1, 11.9,1,1, 2.275, 10484.781, 425.851, 52862.381 25/02/09,00:48:03,18,07,1, 11.9,1,1, 2.275, 10484.809, 425.864, 52862.395 25/02/09,00:48:03,19,07,1, 11.9,1,1, 2.275, 10484.810, 425.887, 52862.414 25/02/09,00:48:04,00,07,1, 11.9,1,1, 2.273, 10484.803, 425.887, 52862.414 25/02/09,00:48:04,01,07,1, 11.9,1,1, 2.273, 10484.817, 425.876, 52862.371 25/02/09,00:48:04,02,07,1, 11.9,1,1, 2.273, 10484.810, 425.864, 52862.376 25/02/09,00:48:04,03,07,1, 11.9,1,1, 2.273, 10484.812, 425.845, 52862.338 25/02/09,00:48:04,04,07,1, 11.9,1,1, 2.273, 10484.792, 425.868, 52862.396 25/02/09,00:48:04,05,07,1, 11.9,1,1, 2.273, 10484.802, 425.869, 52862.416 25/02/09,00:48:04,06,07,1, 11.9,1,1, 2.273, 10484.775, 425.869, 52862.410 25/02/09,00:48:04,07,07,1, 11.9,1,1, 2.273, 10484.803, 425.876, 52862.347 25/02/09,00:48:04,08,07,1, 11.9,1,1, 2.273, 10484.764, 425.863, 52862.321 25/02/09,00:48:04,09,07,1, 11.9,1,1, 2.273, 10484.791, 425.855, 52862.299 25/02/09,00:48:04,10,07,1, 11.9,1,1, 2.273, 10484.802, 425.861, 52862.341 25/02/09,00:48:04,11,07,1, 11.9,1,1, 2.273, 10484.808, 425.861, 52862.331 25/02/09,00:48:04,12,07,1, 11.9,1,1, 2.273, 10484.817, 425.882, 52862.422 25/02/09,00:48:04,13,07,1, 11.9,1,1, 2.273, 10484.797, 425.871, 52862.414 25/02/09,00:48:04,14,07,1, 11.9,1,1, 2.273, 10484.794, 425.884, 52862.343 25/02/09,00:48:04,15,07,1, 11.9,1,1, 2.273, 10484.790, 425.868, 52862.380 25/02/09,00:48:04,16,07,1, 11.9,1,1, 2.273, 10484.807, 425.875, 52862.370 25/02/09,00:48:04,17,07,1, 11.9,1,1, 2.273, 10484.786, 425.869, 52862.350 25/02/09,00:48:04,18,07,1, 11.9,1,1, 2.273, 10484.783, 425.885, 52862.364 25/02/09,00:48:04,19,07,1, 11.9,1,1, 2.273, 10484.794, 425.869, 52862.419 25/02/09,00:48:05,00,08,1, 11.9,1,1, 2.274, 10484.786, 425.869, 52862.419 25/02/09,00:48:05,01,08,1, 11.9,1,1, 2.274, 10484.802, 425.880, 52862.342 25/02/09,00:48:05,02,08,1, 11.9,1,1, 2.274, 10484.815, 425.858, 52862.352 25/02/09,00:48:05,03,08,1, 11.9,1,1, 2.274, 10484.798, 425.873, 52862.345 25/02/09,00:48:05,04,08,1, 11.9,1,1, 2.274, 10484.797, 425.885, 52862.327 25/02/09,00:48:05,05,08,1, 11.9,1,1, 2.274, 10484.800, 425.895, 52862.402 25/02/09,00:48:05,06,08,1, 11.9,1,1, 2.274, 10484.808, 425.870, 52862.452 25/02/09,00:48:05,07,08,1, 11.9,1,1, 2.274, 10484.806, 425.894, 52862.422 25/02/09,00:48:05,08,08,1, 11.9,1,1, 2.274, 10484.795, 425.896, 52862.390 25/02/09,00:48:05,09,08,1, 11.9,1,1, 2.274, 10484.798, 425.879, 52862.365 25/02/09,00:48:05,10,08,1, 11.9,1,1, 2.274, 10484.811, 425.876, 52862.360 25/02/09,00:48:05,11,08,1, 11.9,1,1, 2.274, 10484.799, 425.867, 52862.365 25/02/09,00:48:05,12,08,1, 11.9,1,1, 2.274, 10484.804, 425.859, 52862.371 25/02/09,00:48:05,13,08,1, 11.9,1,1, 2.274, 10484.810, 425.877, 52862.343 25/02/09,00:48:05,14,08,1, 11.9,1,1, 2.274, 10484.821, 425.861, 52862.339 25/02/09,00:48:05,15,08,1, 11.9,1,1, 2.274, 10484.820, 425.875, 52862.360 25/02/09,00:48:05,16,08,1, 11.9,1,1, 2.274, 10484.819, 425.874, 52862.328 25/02/09,00:48:05,17,08,1, 11.9,1,1, 2.274, 10484.828, 425.859, 52862.377 25/02/09,00:48:05,18,08,1, 11.9,1,1, 2.274, 10484.828, 425.861, 52862.360 25/02/09,00:48:05,19,08,1, 11.9,1,1, 2.274, 10484.811, 425.884, 52862.443 25/02/09,00:48:06,00,08,1, 11.9,1,1, 2.274, 10484.803, 425.884, 52862.443 25/02/09,00:48:06,01,08,1, 11.9,1,1, 2.274, 10484.833, 425.878, 52862.417 25/02/09,00:48:06,02,08,1, 11.9,1,1, 2.274, 10484.792, 425.886, 52862.363 25/02/09,00:48:06,03,08,1, 11.9,1,1, 2.274, 10484.785, 425.880, 52862.378 25/02/09,00:48:06,04,08,1, 11.9,1,1, 2.274, 10484.823, 425.876, 52862.355 25/02/09,00:48:06,05,08,1, 11.9,1,1, 2.274, 10484.807, 425.881, 52862.401 25/02/09,00:48:06,06,08,1, 11.9,1,1, 2.274, 10484.797, 425.872, 52862.385 25/02/09,00:48:06,07,08,1, 11.9,1,1, 2.274, 10484.827, 425.887, 52862.389 25/02/09,00:48:06,08,08,1, 11.9,1,1, 2.274, 10484.816, 425.900, 52862.357 25/02/09,00:48:06,09,08,1, 11.9,1,1, 2.274, 10484.795, 425.873, 52862.350 25/02/09,00:48:06,10,08,1, 11.9,1,1, 2.274, 10484.808, 425.881, 52862.340 25/02/09,00:48:06,11,08,1, 11.9,1,1, 2.274, 10484.804, 425.905, 52862.391 25/02/09,00:48:06,12,08,1, 11.9,1,1, 2.274, 10484.811, 425.883, 52862.388 25/02/09,00:48:06,13,08,1, 11.9,1,1, 2.274, 10484.826, 425.916, 52862.409 25/02/09,00:48:06,14,08,1, 11.9,1,1, 2.274, 10484.811, 425.892, 52862.390 25/02/09,00:48:06,15,08,1, 11.9,1,1, 2.274, 10484.807, 425.900, 52862.417 25/02/09,00:48:06,16,08,1, 11.9,1,1, 2.274, 10484.803, 425.912, 52862.402 25/02/09,00:48:06,17,08,1, 11.9,1,1, 2.274, 10484.785, 425.902, 52862.362 25/02/09,00:48:06,18,08,1, 11.9,1,1, 2.274, 10484.800, 425.888, 52862.383 25/02/09,00:48:06,19,08,1, 11.9,1,1, 2.274, 10484.806, 425.898, 52862.365 25/02/09,00:48:07,00,07,1, 11.8,1,1, 2.272, 10484.803, 425.898, 52862.365 25/02/09,00:48:07,01,07,1, 11.8,1,1, 2.272, 10484.777, 425.926, 52862.385 25/02/09,00:48:07,02,07,1, 11.8,1,1, 2.272, 10484.830, 425.917, 52862.353 25/02/09,00:48:07,03,07,1, 11.8,1,1, 2.272, 10484.801, 425.911, 52862.355 25/02/09,00:48:07,04,07,1, 11.8,1,1, 2.272, 10484.800, 425.923, 52862.327 25/02/09,00:48:07,05,07,1, 11.8,1,1, 2.272, 10484.804, 425.909, 52862.326 25/02/09,00:48:07,06,07,1, 11.8,1,1, 2.272, 10484.806, 425.926, 52862.368 25/02/09,00:48:07,07,07,1, 11.8,1,1, 2.272, 10484.790, 425.909, 52862.354 25/02/09,00:48:07,08,07,1, 11.8,1,1, 2.272, 10484.838, 425.914, 52862.334 25/02/09,00:48:07,09,07,1, 11.8,1,1, 2.272, 10484.826, 425.895, 52862.357 25/02/09,00:48:07,10,07,1, 11.8,1,1, 2.272, 10484.820, 425.911, 52862.364 25/02/09,00:48:07,11,07,1, 11.8,1,1, 2.272, 10484.820, 425.925, 52862.402 25/02/09,00:48:07,12,07,1, 11.8,1,1, 2.272, 10484.826, 425.923, 52862.387 25/02/09,00:48:07,13,07,1, 11.8,1,1, 2.272, 10484.811, 425.911, 52862.355 25/02/09,00:48:07,14,07,1, 11.8,1,1, 2.272, 10484.808, 425.927, 52862.368 25/02/09,00:48:07,15,07,1, 11.8,1,1, 2.272, 10484.797, 425.902, 52862.313 25/02/09,00:48:07,16,07,1, 11.8,1,1, 2.272, 10484.808, 425.927, 52862.353 25/02/09,00:48:07,17,07,1, 11.8,1,1, 2.272, 10484.816, 425.918, 52862.322 25/02/09,00:48:07,18,07,1, 11.8,1,1, 2.272, 10484.830, 425.907, 52862.342 25/02/09,00:48:07,19,07,1, 11.8,1,1, 2.272, 10484.820, 425.916, 52862.370 25/02/09,00:48:08,00,08,1, 11.9,1,1, 2.271, 10484.819, 425.916, 52862.370 25/02/09,00:48:08,01,08,1, 11.9,1,1, 2.271, 10484.827, 425.925, 52862.435 25/02/09,00:48:08,02,08,1, 11.9,1,1, 2.271, 10484.811, 425.927, 52862.410 25/02/09,00:48:08,03,08,1, 11.9,1,1, 2.271, 10484.817, 425.945, 52862.352 25/02/09,00:48:08,04,08,1, 11.9,1,1, 2.271, 10484.829, 425.922, 52862.377 25/02/09,00:48:08,05,08,1, 11.9,1,1, 2.271, 10484.832, 425.904, 52862.355 25/02/09,00:48:08,06,08,1, 11.9,1,1, 2.271, 10484.838, 425.925, 52862.324 25/02/09,00:48:08,07,08,1, 11.9,1,1, 2.271, 10484.819, 425.933, 52862.379 25/02/09,00:48:08,08,08,1, 11.9,1,1, 2.271, 10484.826, 425.941, 52862.374 25/02/09,00:48:08,09,08,1, 11.9,1,1, 2.271, 10484.821, 425.931, 52862.326 25/02/09,00:48:08,10,08,1, 11.9,1,1, 2.271, 10484.833, 425.943, 52862.369 25/02/09,00:48:08,11,08,1, 11.9,1,1, 2.271, 10484.806, 425.956, 52862.378 25/02/09,00:48:08,12,08,1, 11.9,1,1, 2.271, 10484.809, 425.949, 52862.385 25/02/09,00:48:08,13,08,1, 11.9,1,1, 2.271, 10484.821, 425.951, 52862.331 25/02/09,00:48:08,14,08,1, 11.9,1,1, 2.271, 10484.823, 425.938, 52862.330 25/02/09,00:48:08,15,08,1, 11.9,1,1, 2.271, 10484.825, 425.956, 52862.388 25/02/09,00:48:08,16,08,1, 11.9,1,1, 2.271, 10484.813, 425.951, 52862.368 25/02/09,00:48:08,17,08,1, 11.9,1,1, 2.271, 10484.825, 425.962, 52862.378 25/02/09,00:48:08,18,08,1, 11.9,1,1, 2.271, 10484.814, 425.945, 52862.332 25/02/09,00:48:08,19,08,1, 11.9,1,1, 2.271, 10484.814, 425.963, 52862.345 25/02/09,00:48:09,00,08,1, 12.0,1,1, 2.277, 10484.811, 425.963, 52862.345 25/02/09,00:48:09,01,08,1, 12.0,1,1, 2.277, 10484.815, 425.962, 52862.353 25/02/09,00:48:09,02,08,1, 12.0,1,1, 2.277, 10484.796, 425.955, 52862.301 25/02/09,00:48:09,03,08,1, 12.0,1,1, 2.277, 10484.825, 425.956, 52862.323 25/02/09,00:48:09,04,08,1, 12.0,1,1, 2.277, 10484.832, 425.943, 52862.348 25/02/09,00:48:09,05,08,1, 12.0,1,1, 2.277, 10484.830, 425.956, 52862.356 25/02/09,00:48:09,06,08,1, 12.0,1,1, 2.277, 10484.842, 425.961, 52862.327 25/02/09,00:48:09,07,08,1, 12.0,1,1, 2.277, 10484.819, 425.942, 52862.367 25/02/09,00:48:09,08,08,1, 12.0,1,1, 2.277, 10484.835, 425.968, 52862.427 25/02/09,00:48:09,09,08,1, 12.0,1,1, 2.277, 10484.826, 425.974, 52862.378 25/02/09,00:48:09,10,08,1, 12.0,1,1, 2.277, 10484.796, 425.935, 52862.360 25/02/09,00:48:09,11,08,1, 12.0,1,1, 2.277, 10484.840, 425.935, 52862.314 25/02/09,00:48:09,12,08,1, 12.0,1,1, 2.277, 10484.834, 425.952, 52862.423 25/02/09,00:48:09,13,08,1, 12.0,1,1, 2.277, 10484.819, 425.960, 52862.356 25/02/09,00:48:09,14,08,1, 12.0,1,1, 2.277, 10484.839, 425.977, 52862.339 25/02/09,00:48:09,15,08,1, 12.0,1,1, 2.277, 10484.827, 425.968, 52862.376 25/02/09,00:48:09,16,08,1, 12.0,1,1, 2.277, 10484.853, 425.970, 52862.378 25/02/09,00:48:09,17,08,1, 12.0,1,1, 2.277, 10484.848, 425.969, 52862.378 25/02/09,00:48:09,18,08,1, 12.0,1,1, 2.277, 10484.834, 425.956, 52862.306 25/02/09,00:48:09,19,08,1, 12.0,1,1, 2.277, 10484.828, 425.966, 52862.286 25/02/09,00:48:10,00,08,1, 11.9,1,1, 2.269, 10484.828, 425.966, 52862.286 25/02/09,00:48:10,01,08,1, 11.9,1,1, 2.269, 10484.853, 425.958, 52862.370 25/02/09,00:48:10,02,08,1, 11.9,1,1, 2.269, 10484.838, 425.971, 52862.396 25/02/09,00:48:10,03,08,1, 11.9,1,1, 2.269, 10484.825, 425.984, 52862.392 25/02/09,00:48:10,04,08,1, 11.9,1,1, 2.269, 10484.807, 425.976, 52862.377 25/02/09,00:48:10,05,08,1, 11.9,1,1, 2.269, 10484.842, 425.972, 52862.348 25/02/09,00:48:10,06,08,1, 11.9,1,1, 2.269, 10484.817, 425.963, 52862.279 25/02/09,00:48:10,07,08,1, 11.9,1,1, 2.269, 10484.820, 425.977, 52862.348 25/02/09,00:48:10,08,08,1, 11.9,1,1, 2.269, 10484.830, 425.965, 52862.293 25/02/09,00:48:10,09,08,1, 11.9,1,1, 2.269, 10484.800, 425.966, 52862.329 25/02/09,00:48:10,10,08,1, 11.9,1,1, 2.269, 10484.856, 425.984, 52862.372 25/02/09,00:48:10,11,08,1, 11.9,1,1, 2.269, 10484.837, 425.957, 52862.342 25/02/09,00:48:10,12,08,1, 11.9,1,1, 2.269, 10484.833, 425.988, 52862.343 25/02/09,00:48:10,13,08,1, 11.9,1,1, 2.269, 10484.838, 425.980, 52862.329 25/02/09,00:48:10,14,08,1, 11.9,1,1, 2.269, 10484.834, 425.979, 52862.351 25/02/09,00:48:10,15,08,1, 11.9,1,1, 2.269, 10484.844, 425.979, 52862.398 25/02/09,00:48:10,16,08,1, 11.9,1,1, 2.269, 10484.821, 425.990, 52862.380 25/02/09,00:48:10,17,08,1, 11.9,1,1, 2.269, 10484.827, 425.981, 52862.385 25/02/09,00:48:10,18,08,1, 11.9,1,1, 2.269, 10484.836, 425.990, 52862.394 25/02/09,00:48:10,19,08,1, 11.9,1,1, 2.269, 10484.824, 425.974, 52862.283 25/02/09,00:48:11,00,07,1, 11.9,1,1, 2.274, 10484.819, 425.974, 52862.283 25/02/09,00:48:11,01,07,1, 11.9,1,1, 2.274, 10484.834, 425.992, 52862.274 25/02/09,00:48:11,02,07,1, 11.9,1,1, 2.274, 10484.844, 425.983, 52862.284 25/02/09,00:48:11,03,07,1, 11.9,1,1, 2.274, 10484.833, 426.000, 52862.331 25/02/09,00:48:11,04,07,1, 11.9,1,1, 2.274, 10484.810, 425.948, 52862.343 25/02/09,00:48:11,05,07,1, 11.9,1,1, 2.274, 10484.834, 426.005, 52862.322 25/02/09,00:48:11,06,07,1, 11.9,1,1, 2.274, 10484.832, 425.991, 52862.352 25/02/09,00:48:11,07,07,1, 11.9,1,1, 2.274, 10484.817, 425.990, 52862.302 25/02/09,00:48:11,08,07,1, 11.9,1,1, 2.274, 10484.816, 425.998, 52862.321 25/02/09,00:48:11,09,07,1, 11.9,1,1, 2.274, 10484.833, 425.995, 52862.370 25/02/09,00:48:11,10,07,1, 11.9,1,1, 2.274, 10484.818, 426.001, 52862.387 25/02/09,00:48:11,11,07,1, 11.9,1,1, 2.274, 10484.829, 425.998, 52862.354 25/02/09,00:48:11,12,07,1, 11.9,1,1, 2.274, 10484.816, 426.020, 52862.344 25/02/09,00:48:11,13,07,1, 11.9,1,1, 2.274, 10484.822, 425.980, 52862.320 25/02/09,00:48:11,14,07,1, 11.9,1,1, 2.274, 10484.853, 425.974, 52862.317 25/02/09,00:48:11,15,07,1, 11.9,1,1, 2.274, 10484.818, 425.999, 52862.303 25/02/09,00:48:11,16,07,1, 11.9,1,1, 2.274, 10484.859, 425.988, 52862.330 25/02/09,00:48:11,17,07,1, 11.9,1,1, 2.274, 10484.841, 426.012, 52862.365 25/02/09,00:48:11,18,07,1, 11.9,1,1, 2.274, 10484.859, 426.015, 52862.373 25/02/09,00:48:11,19,07,1, 11.9,1,1, 2.274, 10484.835, 426.009, 52862.344 25/02/09,00:48:12,00,07,1, 12.0,1,1, 2.275, 10484.828, 426.009, 52862.344 25/02/09,00:48:12,01,07,1, 12.0,1,1, 2.275, 10484.839, 426.001, 52862.340 25/02/09,00:48:12,02,07,1, 12.0,1,1, 2.275, 10484.849, 426.001, 52862.360 25/02/09,00:48:12,03,07,1, 12.0,1,1, 2.275, 10484.820, 426.010, 52862.329 25/02/09,00:48:12,04,07,1, 12.0,1,1, 2.275, 10484.825, 426.005, 52862.349 25/02/09,00:48:12,05,07,1, 12.0,1,1, 2.275, 10484.842, 426.014, 52862.364 25/02/09,00:48:12,06,07,1, 12.0,1,1, 2.275, 10484.827, 426.008, 52862.315 25/02/09,00:48:12,07,07,1, 12.0,1,1, 2.275, 10484.850, 426.022, 52862.305 25/02/09,00:48:12,08,07,1, 12.0,1,1, 2.275, 10484.832, 425.995, 52862.320 25/02/09,00:48:12,09,07,1, 12.0,1,1, 2.275, 10484.844, 426.007, 52862.266 25/02/09,00:48:12,10,07,1, 12.0,1,1, 2.275, 10484.839, 426.018, 52862.342 25/02/09,00:48:12,11,07,1, 12.0,1,1, 2.275, 10484.823, 426.021, 52862.338 25/02/09,00:48:12,12,07,1, 12.0,1,1, 2.275, 10484.824, 426.013, 52862.338 25/02/09,00:48:12,13,07,1, 12.0,1,1, 2.275, 10484.849, 426.035, 52862.334 25/02/09,00:48:12,14,07,1, 12.0,1,1, 2.275, 10484.850, 426.011, 52862.325 25/02/09,00:48:12,15,07,1, 12.0,1,1, 2.275, 10484.834, 426.032, 52862.322 25/02/09,00:48:12,16,07,1, 12.0,1,1, 2.275, 10484.840, 426.028, 52862.307 25/02/09,00:48:12,17,07,1, 12.0,1,1, 2.275, 10484.842, 425.991, 52862.298 25/02/09,00:48:12,18,07,1, 12.0,1,1, 2.275, 10484.864, 426.004, 52862.334 25/02/09,00:48:12,19,07,1, 12.0,1,1, 2.275, 10484.829, 426.020, 52862.342 25/02/09,00:48:13,00,08,1, 11.9,1,1, 2.269, 10484.828, 426.020, 52862.342 25/02/09,00:48:13,01,08,1, 11.9,1,1, 2.269, 10484.817, 426.016, 52862.300 25/02/09,00:48:13,02,08,1, 11.9,1,1, 2.269, 10484.835, 426.003, 52862.315 25/02/09,00:48:13,03,08,1, 11.9,1,1, 2.269, 10484.841, 426.008, 52862.330 25/02/09,00:48:13,04,08,1, 11.9,1,1, 2.269, 10484.820, 426.023, 52862.347 25/02/09,00:48:13,05,08,1, 11.9,1,1, 2.269, 10484.848, 426.020, 52862.361 25/02/09,00:48:13,06,08,1, 11.9,1,1, 2.269, 10484.838, 426.023, 52862.357 25/02/09,00:48:13,07,08,1, 11.9,1,1, 2.269, 10484.820, 426.009, 52862.359 25/02/09,00:48:13,08,08,1, 11.9,1,1, 2.269, 10484.851, 426.031, 52862.339 25/02/09,00:48:13,09,08,1, 11.9,1,1, 2.269, 10484.837, 426.027, 52862.329 25/02/09,00:48:13,10,08,1, 11.9,1,1, 2.269, 10484.822, 426.017, 52862.318 25/02/09,00:48:13,11,08,1, 11.9,1,1, 2.269, 10484.848, 426.020, 52862.402 25/02/09,00:48:13,12,08,1, 11.9,1,1, 2.269, 10484.834, 426.025, 52862.379 25/02/09,00:48:13,13,08,1, 11.9,1,1, 2.269, 10484.823, 426.026, 52862.342 25/02/09,00:48:13,14,08,1, 11.9,1,1, 2.269, 10484.855, 426.024, 52862.319 25/02/09,00:48:13,15,08,1, 11.9,1,1, 2.269, 10484.848, 426.004, 52862.309 25/02/09,00:48:13,16,08,1, 11.9,1,1, 2.269, 10484.852, 426.041, 52862.309 25/02/09,00:48:13,17,08,1, 11.9,1,1, 2.269, 10484.862, 426.027, 52862.322 25/02/09,00:48:13,18,08,1, 11.9,1,1, 2.269, 10484.844, 426.025, 52862.298 25/02/09,00:48:13,19,08,1, 11.9,1,1, 2.269, 10484.832, 426.064, 52862.287 25/02/09,00:48:14,00,07,1, 11.9,1,1, 2.272, 10484.828, 426.064, 52862.287 25/02/09,00:48:14,01,07,1, 11.9,1,1, 2.272, 10484.823, 426.029, 52862.325 25/02/09,00:48:14,02,07,1, 11.9,1,1, 2.272, 10484.868, 426.028, 52862.326 25/02/09,00:48:14,03,07,1, 11.9,1,1, 2.272, 10484.859, 426.026, 52862.362 25/02/09,00:48:14,04,07,1, 11.9,1,1, 2.272, 10484.838, 426.072, 52862.385 25/02/09,00:48:14,05,07,1, 11.9,1,1, 2.272, 10484.829, 426.027, 52862.350 25/02/09,00:48:14,06,07,1, 11.9,1,1, 2.272, 10484.859, 426.032, 52862.353 25/02/09,00:48:14,07,07,1, 11.9,1,1, 2.272, 10484.851, 426.033, 52862.347 25/02/09,00:48:14,08,07,1, 11.9,1,1, 2.272, 10484.821, 426.050, 52862.313 25/02/09,00:48:14,09,07,1, 11.9,1,1, 2.272, 10484.860, 426.049, 52862.315 25/02/09,00:48:14,10,07,1, 11.9,1,1, 2.272, 10484.848, 426.034, 52862.366 25/02/09,00:48:14,11,07,1, 11.9,1,1, 2.272, 10484.847, 426.050, 52862.291 25/02/09,00:48:14,12,07,1, 11.9,1,1, 2.272, 10484.825, 426.041, 52862.370 25/02/09,00:48:14,13,07,1, 11.9,1,1, 2.272, 10484.834, 426.074, 52862.374 25/02/09,00:48:14,14,07,1, 11.9,1,1, 2.272, 10484.834, 426.050, 52862.367 25/02/09,00:48:14,15,07,1, 11.9,1,1, 2.272, 10484.803, 426.040, 52862.362 25/02/09,00:48:14,16,07,1, 11.9,1,1, 2.272, 10484.852, 426.049, 52862.429 25/02/09,00:48:14,17,07,1, 11.9,1,1, 2.272, 10484.821, 426.021, 52862.349 25/02/09,00:48:14,18,07,1, 11.9,1,1, 2.272, 10484.838, 426.031, 52862.373 25/02/09,00:48:14,19,07,1, 11.9,1,1, 2.272, 10484.842, 426.065, 52862.328 25/02/09,00:48:15,00,06,1, 11.9,1,1, 2.278, 10484.836, 426.065, 52862.328 25/02/09,00:48:15,01,06,1, 11.9,1,1, 2.278, 10484.833, 426.062, 52862.338 25/02/09,00:48:15,02,06,1, 11.9,1,1, 2.278, 10484.846, 426.067, 52862.328 25/02/09,00:48:15,03,06,1, 11.9,1,1, 2.278, 10484.845, 426.038, 52862.259 25/02/09,00:48:15,04,06,1, 11.9,1,1, 2.278, 10484.819, 426.042, 52862.313 25/02/09,00:48:15,05,06,1, 11.9,1,1, 2.278, 10484.839, 426.025, 52862.389 25/02/09,00:48:15,06,06,1, 11.9,1,1, 2.278, 10484.827, 426.059, 52862.362 25/02/09,00:48:15,07,06,1, 11.9,1,1, 2.278, 10484.830, 426.062, 52862.369 25/02/09,00:48:15,08,06,1, 11.9,1,1, 2.278, 10484.832, 426.063, 52862.412 25/02/09,00:48:15,09,06,1, 11.9,1,1, 2.278, 10484.843, 426.054, 52862.262 25/02/09,00:48:15,10,06,1, 11.9,1,1, 2.278, 10484.843, 426.054, 52862.302 25/02/09,00:48:15,11,06,1, 11.9,1,1, 2.278, 10484.863, 426.058, 52862.282 25/02/09,00:48:15,12,06,1, 11.9,1,1, 2.278, 10484.858, 426.059, 52862.322 25/02/09,00:48:15,13,06,1, 11.9,1,1, 2.278, 10484.837, 426.054, 52862.322 25/02/09,00:48:15,14,06,1, 11.9,1,1, 2.278, 10484.820, 426.079, 52862.378 25/02/09,00:48:15,15,06,1, 11.9,1,1, 2.278, 10484.848, 426.049, 52862.337 25/02/09,00:48:15,16,06,1, 11.9,1,1, 2.278, 10484.853, 426.049, 52862.316 25/02/09,00:48:15,17,06,1, 11.9,1,1, 2.278, 10484.860, 426.038, 52862.289 25/02/09,00:48:15,18,06,1, 11.9,1,1, 2.278, 10484.866, 426.062, 52862.314 25/02/09,00:48:15,19,06,1, 11.9,1,1, 2.278, 10484.851, 426.040, 52862.309 25/02/09,00:48:16,00,06,1, 11.8,1,1, 2.278, 10484.844, 426.040, 52862.309 25/02/09,00:48:16,01,06,1, 11.8,1,1, 2.278, 10484.848, 426.065, 52862.287 25/02/09,00:48:16,02,06,1, 11.8,1,1, 2.278, 10484.853, 426.063, 52862.343 25/02/09,00:48:16,03,06,1, 11.8,1,1, 2.278, 10484.857, 426.069, 52862.264 25/02/09,00:48:16,04,06,1, 11.8,1,1, 2.278, 10484.846, 426.053, 52862.311 25/02/09,00:48:16,05,06,1, 11.8,1,1, 2.278, 10484.854, 426.064, 52862.303 25/02/09,00:48:16,06,06,1, 11.8,1,1, 2.278, 10484.841, 426.067, 52862.354 25/02/09,00:48:16,07,06,1, 11.8,1,1, 2.278, 10484.830, 426.060, 52862.308 25/02/09,00:48:16,08,06,1, 11.8,1,1, 2.278, 10484.827, 426.061, 52862.381 25/02/09,00:48:16,09,06,1, 11.8,1,1, 2.278, 10484.835, 426.079, 52862.340 25/02/09,00:48:16,10,06,1, 11.8,1,1, 2.278, 10484.838, 426.062, 52862.296 25/02/09,00:48:16,11,06,1, 11.8,1,1, 2.278, 10484.825, 426.064, 52862.313 25/02/09,00:48:16,12,06,1, 11.8,1,1, 2.278, 10484.844, 426.056, 52862.307 25/02/09,00:48:16,13,06,1, 11.8,1,1, 2.278, 10484.829, 426.064, 52862.340 25/02/09,00:48:16,14,06,1, 11.8,1,1, 2.278, 10484.836, 426.082, 52862.351 25/02/09,00:48:16,15,06,1, 11.8,1,1, 2.278, 10484.839, 426.061, 52862.288 25/02/09,00:48:16,16,06,1, 11.8,1,1, 2.278, 10484.864, 426.072, 52862.299 25/02/09,00:48:16,17,06,1, 11.8,1,1, 2.278, 10484.869, 426.070, 52862.382 25/02/09,00:48:16,18,06,1, 11.8,1,1, 2.278, 10484.847, 426.072, 52862.357 25/02/09,00:48:16,19,06,1, 11.8,1,1, 2.278, 10484.848, 426.078, 52862.254 25/02/09,00:48:17,00,07,1, 12.0,1,1, 2.268, 10484.844, 426.078, 52862.254 25/02/09,00:48:17,01,07,1, 12.0,1,1, 2.268, 10484.866, 426.079, 52862.411 25/02/09,00:48:17,02,07,1, 12.0,1,1, 2.268, 10484.858, 426.081, 52862.311 25/02/09,00:48:17,03,07,1, 12.0,1,1, 2.268, 10484.878, 426.091, 52862.332 25/02/09,00:48:17,04,07,1, 12.0,1,1, 2.268, 10484.868, 426.097, 52862.253 25/02/09,00:48:17,05,07,1, 12.0,1,1, 2.268, 10484.877, 426.088, 52862.308 25/02/09,00:48:17,06,07,1, 12.0,1,1, 2.268, 10484.853, 426.069, 52862.280 25/02/09,00:48:17,07,07,1, 12.0,1,1, 2.268, 10484.830, 426.090, 52862.301 25/02/09,00:48:17,08,07,1, 12.0,1,1, 2.268, 10484.873, 426.077, 52862.331 25/02/09,00:48:17,09,07,1, 12.0,1,1, 2.268, 10484.856, 426.086, 52862.357 25/02/09,00:48:17,10,07,1, 12.0,1,1, 2.268, 10484.857, 426.078, 52862.354 25/02/09,00:48:17,11,07,1, 12.0,1,1, 2.268, 10484.850, 426.090, 52862.344 25/02/09,00:48:17,12,07,1, 12.0,1,1, 2.268, 10484.852, 426.096, 52862.322 25/02/09,00:48:17,13,07,1, 12.0,1,1, 2.268, 10484.857, 426.094, 52862.329 25/02/09,00:48:17,14,07,1, 12.0,1,1, 2.268, 10484.863, 426.105, 52862.430 25/02/09,00:48:17,15,07,1, 12.0,1,1, 2.268, 10484.857, 426.106, 52862.377 25/02/09,00:48:17,16,07,1, 12.0,1,1, 2.268, 10484.828, 426.071, 52862.243 25/02/09,00:48:17,17,07,1, 12.0,1,1, 2.268, 10484.872, 426.105, 52862.286 25/02/09,00:48:17,18,07,1, 12.0,1,1, 2.268, 10484.867, 426.098, 52862.314 25/02/09,00:48:17,19,07,1, 12.0,1,1, 2.268, 10484.879, 426.101, 52862.364 25/02/09,00:48:18,00,06,1, 12.0,1,1, 2.264, 10484.878, 426.101, 52862.364 25/02/09,00:48:18,01,06,1, 12.0,1,1, 2.264, 10484.866, 426.076, 52862.337 25/02/09,00:48:18,02,06,1, 12.0,1,1, 2.264, 10484.876, 426.088, 52862.359 25/02/09,00:48:18,03,06,1, 12.0,1,1, 2.264, 10484.845, 426.087, 52862.342 25/02/09,00:48:18,04,06,1, 12.0,1,1, 2.264, 10484.897, 426.097, 52862.363 25/02/09,00:48:18,05,06,1, 12.0,1,1, 2.264, 10484.872, 426.093, 52862.320 25/02/09,00:48:18,06,06,1, 12.0,1,1, 2.264, 10484.850, 426.119, 52862.374 25/02/09,00:48:18,07,06,1, 12.0,1,1, 2.264, 10484.869, 426.092, 52862.320 25/02/09,00:48:18,08,06,1, 12.0,1,1, 2.264, 10484.887, 426.126, 52862.389 25/02/09,00:48:18,09,06,1, 12.0,1,1, 2.264, 10484.850, 426.104, 52862.350 25/02/09,00:48:18,10,06,1, 12.0,1,1, 2.264, 10484.891, 426.103, 52862.343 25/02/09,00:48:18,11,06,1, 12.0,1,1, 2.264, 10484.845, 426.094, 52862.258 25/02/09,00:48:18,12,06,1, 12.0,1,1, 2.264, 10484.880, 426.109, 52862.233 25/02/09,00:48:18,13,06,1, 12.0,1,1, 2.264, 10484.865, 426.104, 52862.316 25/02/09,00:48:18,14,06,1, 12.0,1,1, 2.264, 10484.881, 426.107, 52862.295 25/02/09,00:48:18,15,06,1, 12.0,1,1, 2.264, 10484.863, 426.109, 52862.314 25/02/09,00:48:18,16,06,1, 12.0,1,1, 2.264, 10484.878, 426.117, 52862.336 25/02/09,00:48:18,17,06,1, 12.0,1,1, 2.264, 10484.853, 426.109, 52862.308 25/02/09,00:48:18,18,06,1, 12.0,1,1, 2.264, 10484.868, 426.103, 52862.275 25/02/09,00:48:18,19,06,1, 12.0,1,1, 2.264, 10484.875, 426.100, 52862.313 25/02/09,00:48:19,00,06,1, 11.9,1,1, 2.268, 10484.869, 426.100, 52862.313 25/02/09,00:48:19,01,06,1, 11.9,1,1, 2.268, 10484.848, 426.105, 52862.316 25/02/09,00:48:19,02,06,1, 11.9,1,1, 2.268, 10484.863, 426.127, 52862.359 25/02/09,00:48:19,03,06,1, 11.9,1,1, 2.268, 10484.871, 426.100, 52862.319 25/02/09,00:48:19,04,06,1, 11.9,1,1, 2.268, 10484.857, 426.123, 52862.292 25/02/09,00:48:19,05,06,1, 11.9,1,1, 2.268, 10484.858, 426.131, 52862.354 25/02/09,00:48:19,06,06,1, 11.9,1,1, 2.268, 10484.863, 426.136, 52862.324 25/02/09,00:48:19,07,06,1, 11.9,1,1, 2.268, 10484.827, 426.113, 52862.313 25/02/09,00:48:19,08,06,1, 11.9,1,1, 2.268, 10484.879, 426.116, 52862.341 25/02/09,00:48:19,09,06,1, 11.9,1,1, 2.268, 10484.858, 426.103, 52862.361 25/02/09,00:48:19,10,06,1, 11.9,1,1, 2.268, 10484.845, 426.121, 52862.414 25/02/09,00:48:19,11,06,1, 11.9,1,1, 2.268, 10484.848, 426.138, 52862.381 25/02/09,00:48:19,12,06,1, 11.9,1,1, 2.268, 10484.861, 426.109, 52862.305 25/02/09,00:48:19,13,06,1, 11.9,1,1, 2.268, 10484.868, 426.130, 52862.314 25/02/09,00:48:19,14,06,1, 11.9,1,1, 2.268, 10484.851, 426.102, 52862.366 25/02/09,00:48:19,15,06,1, 11.9,1,1, 2.268, 10484.867, 426.126, 52862.334 25/02/09,00:48:19,16,06,1, 11.9,1,1, 2.268, 10484.851, 426.134, 52862.334 25/02/09,00:48:19,17,06,1, 11.9,1,1, 2.268, 10484.851, 426.119, 52862.311 25/02/09,00:48:19,18,06,1, 11.9,1,1, 2.268, 10484.865, 426.118, 52862.320 25/02/09,00:48:19,19,06,1, 11.9,1,1, 2.268, 10484.864, 426.111, 52862.235 25/02/09,00:48:20,00,06,1, 11.9,1,1, 2.277, 10484.861, 426.111, 52862.235 25/02/09,00:48:20,01,06,1, 11.9,1,1, 2.277, 10484.858, 426.113, 52862.286 25/02/09,00:48:20,02,06,1, 11.9,1,1, 2.277, 10484.868, 426.118, 52862.312 25/02/09,00:48:20,03,06,1, 11.9,1,1, 2.277, 10484.866, 426.110, 52862.340 25/02/09,00:48:20,04,06,1, 11.9,1,1, 2.277, 10484.895, 426.137, 52862.347 25/02/09,00:48:20,05,06,1, 11.9,1,1, 2.277, 10484.854, 426.123, 52862.366 25/02/09,00:48:20,06,06,1, 11.9,1,1, 2.277, 10484.837, 426.114, 52862.350 25/02/09,00:48:20,07,06,1, 11.9,1,1, 2.277, 10484.864, 426.122, 52862.325 25/02/09,00:48:20,08,06,1, 11.9,1,1, 2.277, 10484.853, 426.136, 52862.332 25/02/09,00:48:20,09,06,1, 11.9,1,1, 2.277, 10484.872, 426.127, 52862.307 25/02/09,00:48:20,10,06,1, 11.9,1,1, 2.277, 10484.880, 426.131, 52862.297 25/02/09,00:48:20,11,06,1, 11.9,1,1, 2.277, 10484.873, 426.130, 52862.299 25/02/09,00:48:20,12,06,1, 11.9,1,1, 2.277, 10484.863, 426.117, 52862.346 25/02/09,00:48:20,13,06,1, 11.9,1,1, 2.277, 10484.892, 426.117, 52862.278 25/02/09,00:48:20,14,06,1, 11.9,1,1, 2.277, 10484.879, 426.128, 52862.295 25/02/09,00:48:20,15,06,1, 11.9,1,1, 2.277, 10484.881, 426.106, 52862.300 25/02/09,00:48:20,16,06,1, 11.9,1,1, 2.277, 10484.846, 426.103, 52862.326 25/02/09,00:48:20,17,06,1, 11.9,1,1, 2.277, 10484.864, 426.113, 52862.382 25/02/09,00:48:20,18,06,1, 11.9,1,1, 2.277, 10484.884, 426.127, 52862.316 25/02/09,00:48:20,19,06,1, 11.9,1,1, 2.277, 10484.875, 426.128, 52862.303 25/02/09,00:48:21,00,06,1, 11.9,1,1, 2.274, 10484.869, 426.128, 52862.303 25/02/09,00:48:21,01,06,1, 11.9,1,1, 2.274, 10484.905, 426.116, 52862.321 25/02/09,00:48:21,02,06,1, 11.9,1,1, 2.274, 10484.877, 426.145, 52862.302 25/02/09,00:48:21,03,06,1, 11.9,1,1, 2.274, 10484.873, 426.143, 52862.356 25/02/09,00:48:21,04,06,1, 11.9,1,1, 2.274, 10484.903, 426.124, 52862.303 25/02/09,00:48:21,05,06,1, 11.9,1,1, 2.274, 10484.877, 426.140, 52862.280 25/02/09,00:48:21,06,06,1, 11.9,1,1, 2.274, 10484.884, 426.139, 52862.315 25/02/09,00:48:21,07,06,1, 11.9,1,1, 2.274, 10484.850, 426.125, 52862.344 25/02/09,00:48:21,08,06,1, 11.9,1,1, 2.274, 10484.873, 426.110, 52862.345 25/02/09,00:48:21,09,06,1, 11.9,1,1, 2.274, 10484.876, 426.134, 52862.344 25/02/09,00:48:21,10,06,1, 11.9,1,1, 2.274, 10484.875, 426.127, 52862.334 25/02/09,00:48:21,11,06,1, 11.9,1,1, 2.274, 10484.883, 426.112, 52862.366 25/02/09,00:48:21,12,06,1, 11.9,1,1, 2.274, 10484.883, 426.136, 52862.402 25/02/09,00:48:21,13,06,1, 11.9,1,1, 2.274, 10484.872, 426.160, 52862.392 25/02/09,00:48:21,14,06,1, 11.9,1,1, 2.274, 10484.871, 426.155, 52862.311 25/02/09,00:48:21,15,06,1, 11.9,1,1, 2.274, 10484.852, 426.138, 52862.279 25/02/09,00:48:21,16,06,1, 11.9,1,1, 2.274, 10484.852, 426.134, 52862.325 25/02/09,00:48:21,17,06,1, 11.9,1,1, 2.274, 10484.875, 426.158, 52862.332 25/02/09,00:48:21,18,06,1, 11.9,1,1, 2.274, 10484.869, 426.130, 52862.286 25/02/09,00:48:21,19,06,1, 11.9,1,1, 2.274, 10484.854, 426.158, 52862.330 25/02/09,00:48:22,00,07,1, 11.9,1,1, 2.276, 10484.853, 426.158, 52862.330 25/02/09,00:48:22,01,07,1, 11.9,1,1, 2.276, 10484.860, 426.135, 52862.253 25/02/09,00:48:22,02,07,1, 11.9,1,1, 2.276, 10484.875, 426.154, 52862.246 25/02/09,00:48:22,03,07,1, 11.9,1,1, 2.276, 10484.875, 426.166, 52862.299 25/02/09,00:48:22,04,07,1, 11.9,1,1, 2.276, 10484.853, 426.161, 52862.265 25/02/09,00:48:22,05,07,1, 11.9,1,1, 2.276, 10484.869, 426.156, 52862.299 25/02/09,00:48:22,06,07,1, 11.9,1,1, 2.276, 10484.873, 426.158, 52862.358 25/02/09,00:48:22,07,07,1, 11.9,1,1, 2.276, 10484.862, 426.125, 52862.316 25/02/09,00:48:22,08,07,1, 11.9,1,1, 2.276, 10484.875, 426.162, 52862.280 25/02/09,00:48:22,09,07,1, 11.9,1,1, 2.276, 10484.874, 426.132, 52862.277 25/02/09,00:48:22,10,07,1, 11.9,1,1, 2.276, 10484.874, 426.139, 52862.315 25/02/09,00:48:22,11,07,1, 11.9,1,1, 2.276, 10484.864, 426.132, 52862.295 25/02/09,00:48:22,12,07,1, 11.9,1,1, 2.276, 10484.875, 426.157, 52862.359 25/02/09,00:48:22,13,07,1, 11.9,1,1, 2.276, 10484.875, 426.155, 52862.356 25/02/09,00:48:22,14,07,1, 11.9,1,1, 2.276, 10484.905, 426.128, 52862.106 25/02/09,00:48:22,15,07,1, 11.9,1,1, 2.276, 10484.900, 426.137, 52862.187 25/02/09,00:48:22,16,07,1, 11.9,1,1, 2.276, 10484.890, 426.157, 52862.250 25/02/09,00:48:22,17,07,1, 11.9,1,1, 2.276, 10484.874, 426.145, 52862.248 25/02/09,00:48:22,18,07,1, 11.9,1,1, 2.276, 10484.877, 426.168, 52862.307 25/02/09,00:48:22,19,07,1, 11.9,1,1, 2.276, 10484.852, 426.152, 52862.355 25/02/09,00:48:23,00,07,1, 11.9,1,1, 2.275, 10484.844, 426.152, 52862.355 25/02/09,00:48:23,01,07,1, 11.9,1,1, 2.275, 10484.869, 426.169, 52862.310 25/02/09,00:48:23,02,07,1, 11.9,1,1, 2.275, 10484.873, 426.181, 52862.320 25/02/09,00:48:23,03,07,1, 11.9,1,1, 2.275, 10484.874, 426.168, 52862.257 25/02/09,00:48:23,04,07,1, 11.9,1,1, 2.275, 10484.863, 426.161, 52862.297 25/02/09,00:48:23,05,07,1, 11.9,1,1, 2.275, 10484.876, 426.150, 52862.233 25/02/09,00:48:23,06,07,1, 11.9,1,1, 2.275, 10484.897, 426.158, 52862.377 25/02/09,00:48:23,07,07,1, 11.9,1,1, 2.275, 10484.873, 426.173, 52862.174 25/02/09,00:48:23,08,07,1, 11.9,1,1, 2.275, 10484.853, 426.173, 52862.363 25/02/09,00:48:23,09,07,1, 11.9,1,1, 2.275, 10484.866, 426.171, 52862.191 25/02/09,00:48:23,10,07,1, 11.9,1,1, 2.275, 10484.849, 426.169, 52862.255 25/02/09,00:48:23,11,07,1, 11.9,1,1, 2.275, 10484.866, 426.166, 52862.302 25/02/09,00:48:23,12,07,1, 11.9,1,1, 2.275, 10484.866, 426.175, 52862.297 25/02/09,00:48:23,13,07,1, 11.9,1,1, 2.275, 10484.872, 426.174, 52862.310 25/02/09,00:48:23,14,07,1, 11.9,1,1, 2.275, 10484.860, 426.150, 52862.378 25/02/09,00:48:23,15,07,1, 11.9,1,1, 2.275, 10484.874, 426.186, 52862.331 25/02/09,00:48:23,16,07,1, 11.9,1,1, 2.275, 10484.885, 426.153, 52862.257 25/02/09,00:48:23,17,07,1, 11.9,1,1, 2.275, 10484.876, 426.167, 52862.298 25/02/09,00:48:23,18,07,1, 11.9,1,1, 2.275, 10484.874, 426.188, 52862.333 25/02/09,00:48:23,19,07,1, 11.9,1,1, 2.275, 10484.849, 426.180, 52862.261 25/02/09,00:48:24,00,06,1, 11.9,1,1, 2.277, 10484.844, 426.180, 52862.261 25/02/09,00:48:24,01,06,1, 11.9,1,1, 2.277, 10484.891, 426.182, 52862.308 25/02/09,00:48:24,02,06,1, 11.9,1,1, 2.277, 10484.906, 426.156, 52862.216 25/02/09,00:48:24,03,06,1, 11.9,1,1, 2.277, 10484.856, 426.168, 52862.293 25/02/09,00:48:24,04,06,1, 11.9,1,1, 2.277, 10484.884, 426.159, 52862.349 25/02/09,00:48:24,05,06,1, 11.9,1,1, 2.277, 10484.873, 426.173, 52862.255 25/02/09,00:48:24,06,06,1, 11.9,1,1, 2.277, 10484.879, 426.162, 52862.359 25/02/09,00:48:24,07,06,1, 11.9,1,1, 2.277, 10484.877, 426.192, 52862.348 25/02/09,00:48:24,08,06,1, 11.9,1,1, 2.277, 10484.856, 426.161, 52862.296 25/02/09,00:48:24,09,06,1, 11.9,1,1, 2.277, 10484.880, 426.162, 52862.314 25/02/09,00:48:24,10,06,1, 11.9,1,1, 2.277, 10484.882, 426.172, 52862.280 25/02/09,00:48:24,11,06,1, 11.9,1,1, 2.277, 10484.864, 426.170, 52862.290 25/02/09,00:48:24,12,06,1, 11.9,1,1, 2.277, 10484.885, 426.173, 52862.301 25/02/09,00:48:24,13,06,1, 11.9,1,1, 2.277, 10484.887, 426.177, 52862.304 25/02/09,00:48:24,14,06,1, 11.9,1,1, 2.277, 10484.858, 426.193, 52862.338 25/02/09,00:48:24,15,06,1, 11.9,1,1, 2.277, 10484.895, 426.170, 52862.343 25/02/09,00:48:24,16,06,1, 11.9,1,1, 2.277, 10484.873, 426.200, 52862.225 25/02/09,00:48:24,17,06,1, 11.9,1,1, 2.277, 10484.865, 426.191, 52862.234 25/02/09,00:48:24,18,06,1, 11.9,1,1, 2.277, 10484.875, 426.182, 52862.339 25/02/09,00:48:24,19,06,1, 11.9,1,1, 2.277, 10484.884, 426.175, 52862.271 25/02/09,00:48:25,00,06,1, 11.9,1,1, 2.275, 10484.878, 426.175, 52862.271 25/02/09,00:48:25,01,06,1, 11.9,1,1, 2.275, 10484.883, 426.177, 52862.261 25/02/09,00:48:25,02,06,1, 11.9,1,1, 2.275, 10484.908, 426.176, 52862.285 25/02/09,00:48:25,03,06,1, 11.9,1,1, 2.275, 10484.866, 426.191, 52862.353 25/02/09,00:48:25,04,06,1, 11.9,1,1, 2.275, 10484.885, 426.174, 52862.255 25/02/09,00:48:25,05,06,1, 11.9,1,1, 2.275, 10484.883, 426.168, 52862.297 25/02/09,00:48:25,06,06,1, 11.9,1,1, 2.275, 10484.883, 426.170, 52862.305 25/02/09,00:48:25,07,06,1, 11.9,1,1, 2.275, 10484.894, 426.192, 52862.351 25/02/09,00:48:25,08,06,1, 11.9,1,1, 2.275, 10484.867, 426.172, 52862.307 25/02/09,00:48:25,09,06,1, 11.9,1,1, 2.275, 10484.874, 426.177, 52862.253 25/02/09,00:48:25,10,06,1, 11.9,1,1, 2.275, 10484.869, 426.191, 52862.306 25/02/09,00:48:25,11,06,1, 11.9,1,1, 2.275, 10484.886, 426.190, 52862.263 25/02/09,00:48:25,12,06,1, 11.9,1,1, 2.275, 10484.885, 426.160, 52862.264 25/02/09,00:48:25,13,06,1, 11.9,1,1, 2.275, 10484.878, 426.194, 52862.286 25/02/09,00:48:25,14,06,1, 11.9,1,1, 2.275, 10484.889, 426.188, 52862.366 25/02/09,00:48:25,15,06,1, 11.9,1,1, 2.275, 10484.879, 426.167, 52862.302 25/02/09,00:48:25,16,06,1, 11.9,1,1, 2.275, 10484.870, 426.184, 52862.290 25/02/09,00:48:25,17,06,1, 11.9,1,1, 2.275, 10484.888, 426.181, 52862.268 25/02/09,00:48:25,18,06,1, 11.9,1,1, 2.275, 10484.895, 426.203, 52862.343 25/02/09,00:48:25,19,06,1, 11.9,1,1, 2.275, 10484.874, 426.172, 52862.302 25/02/09,00:48:26,00,06,1, 11.8,1,1, 2.275, 10484.869, 426.172, 52862.302 25/02/09,00:48:26,01,06,1, 11.8,1,1, 2.275, 10484.918, 426.189, 52862.269 25/02/09,00:48:26,02,06,1, 11.8,1,1, 2.275, 10484.871, 426.181, 52862.297 25/02/09,00:48:26,03,06,1, 11.8,1,1, 2.275, 10484.889, 426.174, 52862.296 25/02/09,00:48:26,04,06,1, 11.8,1,1, 2.275, 10484.888, 426.187, 52862.270 25/02/09,00:48:26,05,06,1, 11.8,1,1, 2.275, 10484.866, 426.186, 52862.236 25/02/09,00:48:26,06,06,1, 11.8,1,1, 2.275, 10484.873, 426.197, 52862.359 25/02/09,00:48:26,07,06,1, 11.8,1,1, 2.275, 10484.875, 426.192, 52862.335 25/02/09,00:48:26,08,06,1, 11.8,1,1, 2.275, 10484.879, 426.174, 52862.309 25/02/09,00:48:26,09,06,1, 11.8,1,1, 2.275, 10484.885, 426.204, 52862.381 25/02/09,00:48:26,10,06,1, 11.8,1,1, 2.275, 10484.876, 426.187, 52862.312 25/02/09,00:48:26,11,06,1, 11.8,1,1, 2.275, 10484.881, 426.207, 52862.317 25/02/09,00:48:26,12,06,1, 11.8,1,1, 2.275, 10484.883, 426.190, 52862.254 25/02/09,00:48:26,13,06,1, 11.8,1,1, 2.275, 10484.894, 426.208, 52862.237 25/02/09,00:48:26,14,06,1, 11.8,1,1, 2.275, 10484.894, 426.209, 52862.279 25/02/09,00:48:26,15,06,1, 11.8,1,1, 2.275, 10484.880, 426.177, 52862.324 25/02/09,00:48:26,16,06,1, 11.8,1,1, 2.275, 10484.888, 426.209, 52862.353 25/02/09,00:48:26,17,06,1, 11.8,1,1, 2.275, 10484.891, 426.188, 52862.308 25/02/09,00:48:26,18,06,1, 11.8,1,1, 2.275, 10484.902, 426.198, 52862.340 25/02/09,00:48:26,19,06,1, 11.8,1,1, 2.275, 10484.892, 426.201, 52862.322 25/02/09,00:48:27,00,06,1, 12.0,1,1, 2.266, 10484.886, 426.201, 52862.322 25/02/09,00:48:27,01,06,1, 12.0,1,1, 2.266, 10484.892, 426.204, 52862.340 25/02/09,00:48:27,02,06,1, 12.0,1,1, 2.266, 10484.894, 426.182, 52862.369 25/02/09,00:48:27,03,06,1, 12.0,1,1, 2.266, 10484.872, 426.188, 52862.318 25/02/09,00:48:27,04,06,1, 12.0,1,1, 2.266, 10484.874, 426.200, 52862.261 25/02/09,00:48:27,05,06,1, 12.0,1,1, 2.266, 10484.883, 426.194, 52862.353 25/02/09,00:48:27,06,06,1, 12.0,1,1, 2.266, 10484.905, 426.195, 52862.332 25/02/09,00:48:27,07,06,1, 12.0,1,1, 2.266, 10484.855, 426.197, 52862.490 25/02/09,00:48:27,08,06,1, 12.0,1,1, 2.266, 10484.914, 426.194, 52862.324 25/02/09,00:48:27,09,06,1, 12.0,1,1, 2.266, 10484.910, 426.204, 52862.338 25/02/09,00:48:27,10,06,1, 12.0,1,1, 2.266, 10484.891, 426.194, 52862.249 25/02/09,00:48:27,11,06,1, 12.0,1,1, 2.266, 10484.875, 426.197, 52862.328 25/02/09,00:48:27,12,06,1, 12.0,1,1, 2.266, 10484.887, 426.206, 52862.238 25/02/09,00:48:27,13,06,1, 12.0,1,1, 2.266, 10484.869, 426.211, 52862.205 25/02/09,00:48:27,14,06,1, 12.0,1,1, 2.266, 10484.901, 426.213, 52862.274 25/02/09,00:48:27,15,06,1, 12.0,1,1, 2.266, 10484.887, 426.197, 52862.244 25/02/09,00:48:27,16,06,1, 12.0,1,1, 2.266, 10484.875, 426.205, 52862.306 25/02/09,00:48:27,17,06,1, 12.0,1,1, 2.266, 10484.867, 426.232, 52862.358 25/02/09,00:48:27,18,06,1, 12.0,1,1, 2.266, 10484.893, 426.197, 52862.332 25/02/09,00:48:27,19,06,1, 12.0,1,1, 2.266, 10484.900, 426.203, 52862.261 25/02/09,00:48:28,00,06,1, 11.9,1,1, 2.266, 10484.895, 426.203, 52862.261 25/02/09,00:48:28,01,06,1, 11.9,1,1, 2.266, 10484.905, 426.223, 52862.234 25/02/09,00:48:28,02,06,1, 11.9,1,1, 2.266, 10484.907, 426.217, 52862.240 25/02/09,00:48:28,03,06,1, 11.9,1,1, 2.266, 10484.899, 426.217, 52862.297 25/02/09,00:48:28,04,06,1, 11.9,1,1, 2.266, 10484.886, 426.222, 52862.335 25/02/09,00:48:28,05,06,1, 11.9,1,1, 2.266, 10484.864, 426.209, 52862.255 25/02/09,00:48:28,06,06,1, 11.9,1,1, 2.266, 10484.890, 426.219, 52862.280 25/02/09,00:48:28,07,06,1, 11.9,1,1, 2.266, 10484.878, 426.220, 52862.239 25/02/09,00:48:28,08,06,1, 11.9,1,1, 2.266, 10484.904, 426.213, 52862.304 25/02/09,00:48:28,09,06,1, 11.9,1,1, 2.266, 10484.892, 426.235, 52862.265 25/02/09,00:48:28,10,06,1, 11.9,1,1, 2.266, 10484.874, 426.217, 52862.260 25/02/09,00:48:28,11,06,1, 11.9,1,1, 2.266, 10484.891, 426.213, 52862.249 25/02/09,00:48:28,12,06,1, 11.9,1,1, 2.266, 10484.868, 426.241, 52862.356 25/02/09,00:48:28,13,06,1, 11.9,1,1, 2.266, 10484.883, 426.207, 52862.330 25/02/09,00:48:28,14,06,1, 11.9,1,1, 2.266, 10484.887, 426.222, 52862.238 25/02/09,00:48:28,15,06,1, 11.9,1,1, 2.266, 10484.899, 426.241, 52862.220 25/02/09,00:48:28,16,06,1, 11.9,1,1, 2.266, 10484.906, 426.212, 52862.269 25/02/09,00:48:28,17,06,1, 11.9,1,1, 2.266, 10484.876, 426.240, 52862.288 25/02/09,00:48:28,18,06,1, 11.9,1,1, 2.266, 10484.887, 426.239, 52862.286 25/02/09,00:48:28,19,06,1, 11.9,1,1, 2.266, 10484.915, 426.216, 52862.157 25/02/09,00:48:29,00,07,1, 11.9,1,1, 2.274, 10484.911, 426.216, 52862.157 25/02/09,00:48:29,01,07,1, 11.9,1,1, 2.274, 10484.897, 426.230, 52862.309 25/02/09,00:48:29,02,07,1, 11.9,1,1, 2.274, 10484.896, 426.245, 52862.285 25/02/09,00:48:29,03,07,1, 11.9,1,1, 2.274, 10484.888, 426.241, 52862.334 25/02/09,00:48:29,04,07,1, 11.9,1,1, 2.274, 10484.861, 426.209, 52862.314 25/02/09,00:48:29,05,07,1, 11.9,1,1, 2.274, 10484.868, 426.228, 52862.266 25/02/09,00:48:29,06,07,1, 11.9,1,1, 2.274, 10484.889, 426.231, 52862.260 25/02/09,00:48:29,07,07,1, 11.9,1,1, 2.274, 10484.869, 426.218, 52862.240 25/02/09,00:48:29,08,07,1, 11.9,1,1, 2.274, 10484.903, 426.224, 52862.224 25/02/09,00:48:29,09,07,1, 11.9,1,1, 2.274, 10484.880, 426.224, 52862.271 25/02/09,00:48:29,10,07,1, 11.9,1,1, 2.274, 10484.879, 426.233, 52862.293 25/02/09,00:48:29,11,07,1, 11.9,1,1, 2.274, 10484.890, 426.235, 52862.313 25/02/09,00:48:29,12,07,1, 11.9,1,1, 2.274, 10484.910, 426.238, 52862.300 25/02/09,00:48:29,13,07,1, 11.9,1,1, 2.274, 10484.864, 426.231, 52862.280 25/02/09,00:48:29,14,07,1, 11.9,1,1, 2.274, 10484.888, 426.235, 52862.306 25/02/09,00:48:29,15,07,1, 11.9,1,1, 2.274, 10484.875, 426.253, 52862.311 25/02/09,00:48:29,16,07,1, 11.9,1,1, 2.274, 10484.887, 426.260, 52862.306 25/02/09,00:48:29,17,07,1, 11.9,1,1, 2.274, 10484.926, 426.240, 52862.132 25/02/09,00:48:29,18,07,1, 11.9,1,1, 2.274, 10484.924, 426.250, 52862.222 25/02/09,00:48:29,19,07,1, 11.9,1,1, 2.274, 10484.888, 426.253, 52862.245 25/02/09,00:48:30,00,06,1, 11.9,1,1, 2.269, 10484.886, 426.253, 52862.245 25/02/09,00:48:30,01,06,1, 11.9,1,1, 2.269, 10484.912, 426.249, 52862.268 25/02/09,00:48:30,02,06,1, 11.9,1,1, 2.269, 10484.895, 426.242, 52862.276 25/02/09,00:48:30,03,06,1, 11.9,1,1, 2.269, 10484.875, 426.260, 52862.296 25/02/09,00:48:30,04,06,1, 11.9,1,1, 2.269, 10484.889, 426.247, 52862.306 25/02/09,00:48:30,05,06,1, 11.9,1,1, 2.269, 10484.877, 426.258, 52862.296 25/02/09,00:48:30,06,06,1, 11.9,1,1, 2.269, 10484.896, 426.260, 52862.327 25/02/09,00:48:30,07,06,1, 11.9,1,1, 2.269, 10484.886, 426.242, 52862.284 25/02/09,00:48:30,08,06,1, 11.9,1,1, 2.269, 10484.869, 426.254, 52862.366 25/02/09,00:48:30,09,06,1, 11.9,1,1, 2.269, 10484.876, 426.244, 52862.321 25/02/09,00:48:30,10,06,1, 11.9,1,1, 2.269, 10484.894, 426.251, 52862.329 25/02/09,00:48:30,11,06,1, 11.9,1,1, 2.269, 10484.886, 426.249, 52862.248 25/02/09,00:48:30,12,06,1, 11.9,1,1, 2.269, 10484.890, 426.260, 52862.255 25/02/09,00:48:30,13,06,1, 11.9,1,1, 2.269, 10484.886, 426.263, 52862.208 25/02/09,00:48:30,14,06,1, 11.9,1,1, 2.269, 10484.880, 426.243, 52862.180 25/02/09,00:48:30,15,06,1, 11.9,1,1, 2.269, 10484.891, 426.227, 52862.239 25/02/09,00:48:30,16,06,1, 11.9,1,1, 2.269, 10484.862, 426.250, 52862.260 25/02/09,00:48:30,17,06,1, 11.9,1,1, 2.269, 10484.855, 426.242, 52862.325 25/02/09,00:48:30,18,06,1, 11.9,1,1, 2.269, 10484.865, 426.265, 52862.284 25/02/09,00:48:30,19,06,1, 11.9,1,1, 2.269, 10484.895, 426.243, 52862.272 25/02/09,00:48:31,00,07,1, 11.9,1,1, 2.271, 10484.895, 426.243, 52862.272 25/02/09,00:48:31,01,07,1, 11.9,1,1, 2.271, 10484.892, 426.237, 52862.260 25/02/09,00:48:31,02,07,1, 11.9,1,1, 2.271, 10484.877, 426.248, 52862.281 25/02/09,00:48:31,03,07,1, 11.9,1,1, 2.271, 10484.882, 426.264, 52862.310 25/02/09,00:48:31,04,07,1, 11.9,1,1, 2.271, 10484.891, 426.254, 52862.283 25/02/09,00:48:31,05,07,1, 11.9,1,1, 2.271, 10484.885, 426.247, 52862.329 25/02/09,00:48:31,06,07,1, 11.9,1,1, 2.271, 10484.893, 426.248, 52862.213 25/02/09,00:48:31,07,07,1, 11.9,1,1, 2.271, 10484.863, 426.244, 52862.177 25/02/09,00:48:31,08,07,1, 11.9,1,1, 2.271, 10484.887, 426.232, 52862.176 25/02/09,00:48:31,09,07,1, 11.9,1,1, 2.271, 10484.873, 426.248, 52862.156 25/02/09,00:48:31,10,07,1, 11.9,1,1, 2.271, 10484.878, 426.263, 52862.240 25/02/09,00:48:31,11,07,1, 11.9,1,1, 2.271, 10484.895, 426.246, 52862.239 25/02/09,00:48:31,12,07,1, 11.9,1,1, 2.271, 10484.891, 426.274, 52862.303 25/02/09,00:48:31,13,07,1, 11.9,1,1, 2.271, 10484.883, 426.258, 52862.253 25/02/09,00:48:31,14,07,1, 11.9,1,1, 2.271, 10484.876, 426.260, 52862.263 25/02/09,00:48:31,15,07,1, 11.9,1,1, 2.271, 10484.876, 426.256, 52862.304 25/02/09,00:48:31,16,07,1, 11.9,1,1, 2.271, 10484.880, 426.270, 52862.241 25/02/09,00:48:31,17,07,1, 11.9,1,1, 2.271, 10484.877, 426.261, 52862.302 25/02/09,00:48:31,18,07,1, 11.9,1,1, 2.271, 10484.881, 426.280, 52862.259 25/02/09,00:48:31,19,07,1, 11.9,1,1, 2.271, 10484.850, 426.304, 52862.330 25/02/09,00:48:32,00,07,1, 11.9,1,1, 2.272, 10484.844, 426.304, 52862.330 25/02/09,00:48:32,01,07,1, 11.9,1,1, 2.272, 10484.885, 426.285, 52862.241 25/02/09,00:48:32,02,07,1, 11.9,1,1, 2.272, 10484.873, 426.258, 52862.206 25/02/09,00:48:32,03,07,1, 11.9,1,1, 2.272, 10484.863, 426.270, 52862.283 25/02/09,00:48:32,04,07,1, 11.9,1,1, 2.272, 10484.901, 426.258, 52862.257 25/02/09,00:48:32,05,07,1, 11.9,1,1, 2.272, 10484.882, 426.280, 52862.293 25/02/09,00:48:32,06,07,1, 11.9,1,1, 2.272, 10484.889, 426.280, 52862.259 25/02/09,00:48:32,07,07,1, 11.9,1,1, 2.272, 10484.883, 426.270, 52862.331 25/02/09,00:48:32,08,07,1, 11.9,1,1, 2.272, 10484.896, 426.270, 52862.343 25/02/09,00:48:32,09,07,1, 11.9,1,1, 2.272, 10484.883, 426.282, 52862.307 25/02/09,00:48:32,10,07,1, 11.9,1,1, 2.272, 10484.897, 426.285, 52862.312 25/02/09,00:48:32,11,07,1, 11.9,1,1, 2.272, 10484.870, 426.283, 52862.303 25/02/09,00:48:32,12,07,1, 11.9,1,1, 2.272, 10484.895, 426.276, 52862.290 25/02/09,00:48:32,13,07,1, 11.9,1,1, 2.272, 10484.885, 426.275, 52862.291 25/02/09,00:48:32,14,07,1, 11.9,1,1, 2.272, 10484.887, 426.262, 52862.257 25/02/09,00:48:32,15,07,1, 11.9,1,1, 2.272, 10484.880, 426.283, 52862.252 25/02/09,00:48:32,16,07,1, 11.9,1,1, 2.272, 10484.885, 426.277, 52862.210 25/02/09,00:48:32,17,07,1, 11.9,1,1, 2.272, 10484.871, 426.300, 52862.194 25/02/09,00:48:32,18,07,1, 11.9,1,1, 2.272, 10484.866, 426.267, 52862.259 25/02/09,00:48:32,19,07,1, 11.9,1,1, 2.272, 10484.915, 426.276, 52862.265 25/02/09,00:48:33,00,06,1, 11.9,1,1, 2.271, 10484.911, 426.276, 52862.265 25/02/09,00:48:33,01,06,1, 11.9,1,1, 2.271, 10484.897, 426.282, 52862.290 25/02/09,00:48:33,02,06,1, 11.9,1,1, 2.271, 10484.875, 426.296, 52862.274 25/02/09,00:48:33,03,06,1, 11.9,1,1, 2.271, 10484.866, 426.294, 52862.284 25/02/09,00:48:33,04,06,1, 11.9,1,1, 2.271, 10484.870, 426.309, 52862.306 25/02/09,00:48:33,05,06,1, 11.9,1,1, 2.271, 10484.900, 426.300, 52862.243 25/02/09,00:48:33,06,06,1, 11.9,1,1, 2.271, 10484.896, 426.288, 52862.323 25/02/09,00:48:33,07,06,1, 11.9,1,1, 2.271, 10484.821, 426.284, 52862.295 25/02/09,00:48:33,08,06,1, 11.9,1,1, 2.271, 10484.882, 426.304, 52862.303 25/02/09,00:48:33,09,06,1, 11.9,1,1, 2.271, 10484.897, 426.309, 52862.192 25/02/09,00:48:33,10,06,1, 11.9,1,1, 2.271, 10484.896, 426.289, 52862.255 25/02/09,00:48:33,11,06,1, 11.9,1,1, 2.271, 10484.887, 426.298, 52862.256 25/02/09,00:48:33,12,06,1, 11.9,1,1, 2.271, 10484.867, 426.290, 52862.314 25/02/09,00:48:33,13,06,1, 11.9,1,1, 2.271, 10484.872, 426.276, 52862.284 25/02/09,00:48:33,14,06,1, 11.9,1,1, 2.271, 10484.868, 426.288, 52862.296 25/02/09,00:48:33,15,06,1, 11.9,1,1, 2.271, 10484.861, 426.296, 52862.337 25/02/09,00:48:33,16,06,1, 11.9,1,1, 2.271, 10484.876, 426.288, 52862.283 25/02/09,00:48:33,17,06,1, 11.9,1,1, 2.271, 10484.861, 426.288, 52862.285 25/02/09,00:48:33,18,06,1, 11.9,1,1, 2.271, 10484.876, 426.306, 52862.270 25/02/09,00:48:33,19,06,1, 11.9,1,1, 2.271, 10484.864, 426.300, 52862.277 25/02/09,00:48:34,00,06,1, 12.0,1,1, 2.274, 10484.861, 426.300, 52862.277 25/02/09,00:48:34,01,06,1, 12.0,1,1, 2.274, 10484.846, 426.280, 52862.295 25/02/09,00:48:34,02,06,1, 12.0,1,1, 2.274, 10484.883, 426.305, 52862.280 25/02/09,00:48:34,03,06,1, 12.0,1,1, 2.274, 10484.880, 426.292, 52862.279 25/02/09,00:48:34,04,06,1, 12.0,1,1, 2.274, 10484.881, 426.303, 52862.290 25/02/09,00:48:34,05,06,1, 12.0,1,1, 2.274, 10484.859, 426.302, 52862.293 25/02/09,00:48:34,06,06,1, 12.0,1,1, 2.274, 10484.880, 426.280, 52862.243 25/02/09,00:48:34,07,06,1, 12.0,1,1, 2.274, 10484.857, 426.302, 52862.328 25/02/09,00:48:34,08,06,1, 12.0,1,1, 2.274, 10484.859, 426.305, 52862.297 25/02/09,00:48:34,09,06,1, 12.0,1,1, 2.274, 10484.856, 426.338, 52862.268 25/02/09,00:48:34,10,06,1, 12.0,1,1, 2.274, 10484.862, 426.313, 52862.238 25/02/09,00:48:34,11,06,1, 12.0,1,1, 2.274, 10484.858, 426.328, 52862.283 25/02/09,00:48:34,12,06,1, 12.0,1,1, 2.274, 10484.868, 426.310, 52862.232 25/02/09,00:48:34,13,06,1, 12.0,1,1, 2.274, 10484.874, 426.310, 52862.239 25/02/09,00:48:34,14,06,1, 12.0,1,1, 2.274, 10484.875, 426.305, 52862.310 25/02/09,00:48:34,15,06,1, 12.0,1,1, 2.274, 10484.842, 426.301, 52862.279 25/02/09,00:48:34,16,06,1, 12.0,1,1, 2.274, 10484.857, 426.319, 52862.281 25/02/09,00:48:34,17,06,1, 12.0,1,1, 2.274, 10484.869, 426.306, 52862.212 25/02/09,00:48:34,18,06,1, 12.0,1,1, 2.274, 10484.879, 426.312, 52862.233 25/02/09,00:48:34,19,06,1, 12.0,1,1, 2.274, 10484.858, 426.328, 52862.236 25/02/09,00:48:35,00,07,1, 11.9,1,1, 2.263, 10484.853, 426.328, 52862.236 25/02/09,00:48:35,01,07,1, 11.9,1,1, 2.263, 10484.876, 426.345, 52862.280 25/02/09,00:48:35,02,07,1, 11.9,1,1, 2.263, 10484.878, 426.319, 52862.304 25/02/09,00:48:35,03,07,1, 11.9,1,1, 2.263, 10484.855, 426.340, 52862.284 25/02/09,00:48:35,04,07,1, 11.9,1,1, 2.263, 10484.866, 426.320, 52862.295 25/02/09,00:48:35,05,07,1, 11.9,1,1, 2.263, 10484.870, 426.327, 52862.254 25/02/09,00:48:35,06,07,1, 11.9,1,1, 2.263, 10484.859, 426.329, 52862.258 25/02/09,00:48:35,07,07,1, 11.9,1,1, 2.263, 10484.871, 426.333, 52862.273 25/02/09,00:48:35,08,07,1, 11.9,1,1, 2.263, 10484.877, 426.304, 52862.238 25/02/09,00:48:35,09,07,1, 11.9,1,1, 2.263, 10484.866, 426.316, 52862.237 25/02/09,00:48:35,10,07,1, 11.9,1,1, 2.263, 10484.871, 426.313, 52862.265 25/02/09,00:48:35,11,07,1, 11.9,1,1, 2.263, 10484.863, 426.311, 52862.214 25/02/09,00:48:35,12,07,1, 11.9,1,1, 2.263, 10484.870, 426.308, 52862.227 25/02/09,00:48:35,13,07,1, 11.9,1,1, 2.263, 10484.897, 426.342, 52862.258 25/02/09,00:48:35,14,07,1, 11.9,1,1, 2.263, 10484.850, 426.312, 52862.253 25/02/09,00:48:35,15,07,1, 11.9,1,1, 2.263, 10484.861, 426.301, 52862.281 25/02/09,00:48:35,16,07,1, 11.9,1,1, 2.263, 10484.888, 426.337, 52862.318 25/02/09,00:48:35,17,07,1, 11.9,1,1, 2.263, 10484.883, 426.316, 52862.280 25/02/09,00:48:35,18,07,1, 11.9,1,1, 2.263, 10484.851, 426.313, 52862.265 25/02/09,00:48:35,19,07,1, 11.9,1,1, 2.263, 10484.873, 426.310, 52862.250 25/02/09,00:48:36,00,07,1, 11.9,1,1, 2.273, 10484.869, 426.310, 52862.250 25/02/09,00:48:36,01,07,1, 11.9,1,1, 2.273, 10484.840, 426.319, 52862.252 25/02/09,00:48:36,02,07,1, 11.9,1,1, 2.273, 10484.856, 426.324, 52862.235 25/02/09,00:48:36,03,07,1, 11.9,1,1, 2.273, 10484.866, 426.333, 52862.244 25/02/09,00:48:36,04,07,1, 11.9,1,1, 2.273, 10484.848, 426.338, 52862.218 25/02/09,00:48:36,05,07,1, 11.9,1,1, 2.273, 10484.866, 426.329, 52862.217 25/02/09,00:48:36,06,07,1, 11.9,1,1, 2.273, 10484.879, 426.326, 52862.219 25/02/09,00:48:36,07,07,1, 11.9,1,1, 2.273, 10484.863, 426.334, 52862.250 25/02/09,00:48:36,08,07,1, 11.9,1,1, 2.273, 10484.885, 426.329, 52862.295 25/02/09,00:48:36,09,07,1, 11.9,1,1, 2.273, 10484.851, 426.328, 52862.301 25/02/09,00:48:36,10,07,1, 11.9,1,1, 2.273, 10484.869, 426.345, 52862.281 25/02/09,00:48:36,11,07,1, 11.9,1,1, 2.273, 10484.856, 426.345, 52862.286 25/02/09,00:48:36,12,07,1, 11.9,1,1, 2.273, 10484.857, 426.337, 52862.251 25/02/09,00:48:36,13,07,1, 11.9,1,1, 2.273, 10484.870, 426.313, 52862.275 25/02/09,00:48:36,14,07,1, 11.9,1,1, 2.273, 10484.867, 426.347, 52862.247 25/02/09,00:48:36,15,07,1, 11.9,1,1, 2.273, 10484.840, 426.324, 52862.265 25/02/09,00:48:36,16,07,1, 11.9,1,1, 2.273, 10484.851, 426.352, 52862.252 25/02/09,00:48:36,17,07,1, 11.9,1,1, 2.273, 10484.848, 426.337, 52862.297 25/02/09,00:48:36,18,07,1, 11.9,1,1, 2.273, 10484.873, 426.338, 52862.235 25/02/09,00:48:36,19,07,1, 11.9,1,1, 2.273, 10484.882, 426.321, 52862.229 25/02/09,00:48:37,00,07,1, 11.9,1,1, 2.275, 10484.878, 426.321, 52862.229 25/02/09,00:48:37,01,07,1, 11.9,1,1, 2.275, 10484.881, 426.355, 52862.240 25/02/09,00:48:37,02,07,1, 11.9,1,1, 2.275, 10484.865, 426.349, 52862.238 25/02/09,00:48:37,03,07,1, 11.9,1,1, 2.275, 10484.849, 426.338, 52862.259 25/02/09,00:48:37,04,07,1, 11.9,1,1, 2.275, 10484.890, 426.358, 52862.289 25/02/09,00:48:37,05,07,1, 11.9,1,1, 2.275, 10484.875, 426.352, 52862.246 25/02/09,00:48:37,06,07,1, 11.9,1,1, 2.275, 10484.867, 426.334, 52862.267 25/02/09,00:48:37,07,07,1, 11.9,1,1, 2.275, 10484.886, 426.338, 52862.238 25/02/09,00:48:37,08,07,1, 11.9,1,1, 2.275, 10484.887, 426.361, 52862.259 25/02/09,00:48:37,09,07,1, 11.9,1,1, 2.275, 10484.866, 426.351, 52862.246 25/02/09,00:48:37,10,07,1, 11.9,1,1, 2.275, 10484.900, 426.317, 52862.052 25/02/09,00:48:37,11,07,1, 11.9,1,1, 2.275, 10484.910, 426.349, 52862.158 25/02/09,00:48:37,12,07,1, 11.9,1,1, 2.275, 10484.895, 426.342, 52862.196 25/02/09,00:48:37,13,07,1, 11.9,1,1, 2.275, 10484.890, 426.340, 52862.204 25/02/09,00:48:37,14,07,1, 11.9,1,1, 2.275, 10484.878, 426.314, 52862.200 25/02/09,00:48:37,15,07,1, 11.9,1,1, 2.275, 10484.881, 426.352, 52862.260 25/02/09,00:48:37,16,07,1, 11.9,1,1, 2.275, 10484.893, 426.357, 52862.279 25/02/09,00:48:37,17,07,1, 11.9,1,1, 2.275, 10484.895, 426.348, 52862.259 25/02/09,00:48:37,18,07,1, 11.9,1,1, 2.275, 10484.854, 426.365, 52862.282 25/02/09,00:48:37,19,07,1, 11.9,1,1, 2.275, 10484.851, 426.356, 52862.265 25/02/09,00:48:38,00,07,1, 12.0,1,1, 2.274, 10484.844, 426.356, 52862.265 25/02/09,00:48:38,01,07,1, 12.0,1,1, 2.274, 10484.882, 426.351, 52862.263 25/02/09,00:48:38,02,07,1, 12.0,1,1, 2.274, 10484.864, 426.355, 52862.285 25/02/09,00:48:38,03,07,1, 12.0,1,1, 2.274, 10484.872, 426.342, 52862.266 25/02/09,00:48:38,04,07,1, 12.0,1,1, 2.274, 10484.878, 426.365, 52862.290 25/02/09,00:48:38,05,07,1, 12.0,1,1, 2.274, 10484.858, 426.333, 52862.236 25/02/09,00:48:38,06,07,1, 12.0,1,1, 2.274, 10484.851, 426.355, 52862.219 25/02/09,00:48:38,07,07,1, 12.0,1,1, 2.274, 10484.871, 426.362, 52862.200 25/02/09,00:48:38,08,07,1, 12.0,1,1, 2.274, 10484.859, 426.351, 52862.224 25/02/09,00:48:38,09,07,1, 12.0,1,1, 2.274, 10484.866, 426.354, 52862.265 25/02/09,00:48:38,10,07,1, 12.0,1,1, 2.274, 10484.859, 426.354, 52862.301 25/02/09,00:48:38,11,07,1, 12.0,1,1, 2.274, 10484.842, 426.369, 52862.296 25/02/09,00:48:38,12,07,1, 12.0,1,1, 2.274, 10484.865, 426.355, 52862.285 25/02/09,00:48:38,13,07,1, 12.0,1,1, 2.274, 10484.874, 426.334, 52862.261 25/02/09,00:48:38,14,07,1, 12.0,1,1, 2.274, 10484.858, 426.354, 52862.238 25/02/09,00:48:38,15,07,1, 12.0,1,1, 2.274, 10484.879, 426.368, 52862.252 25/02/09,00:48:38,16,07,1, 12.0,1,1, 2.274, 10484.893, 426.356, 52862.255 25/02/09,00:48:38,17,07,1, 12.0,1,1, 2.274, 10484.875, 426.380, 52862.268 25/02/09,00:48:38,18,07,1, 12.0,1,1, 2.274, 10484.854, 426.364, 52862.228 25/02/09,00:48:38,19,07,1, 12.0,1,1, 2.274, 10484.853, 426.348, 52862.223 25/02/09,00:48:39,00,08,1, 11.9,1,1, 2.268, 10484.853, 426.348, 52862.223 25/02/09,00:48:39,01,08,1, 11.9,1,1, 2.268, 10484.878, 426.336, 52862.242 25/02/09,00:48:39,02,08,1, 11.9,1,1, 2.268, 10484.859, 426.346, 52862.291 25/02/09,00:48:39,03,08,1, 11.9,1,1, 2.268, 10484.854, 426.345, 52862.318 25/02/09,00:48:39,04,08,1, 11.9,1,1, 2.268, 10484.863, 426.337, 52862.266 25/02/09,00:48:39,05,08,1, 11.9,1,1, 2.268, 10484.862, 426.344, 52862.289 25/02/09,00:48:39,06,08,1, 11.9,1,1, 2.268, 10484.858, 426.362, 52862.256 25/02/09,00:48:39,07,08,1, 11.9,1,1, 2.268, 10484.854, 426.341, 52862.251 25/02/09,00:48:39,08,08,1, 11.9,1,1, 2.268, 10484.851, 426.341, 52862.257 25/02/09,00:48:39,09,08,1, 11.9,1,1, 2.268, 10484.839, 426.324, 52862.203 25/02/09,00:48:39,10,08,1, 11.9,1,1, 2.268, 10484.845, 426.337, 52862.221 25/02/09,00:48:39,11,08,1, 11.9,1,1, 2.268, 10484.848, 426.341, 52862.229 25/02/09,00:48:39,12,08,1, 11.9,1,1, 2.268, 10484.866, 426.366, 52862.254 25/02/09,00:48:39,13,08,1, 11.9,1,1, 2.268, 10484.875, 426.364, 52862.247 25/02/09,00:48:39,14,08,1, 11.9,1,1, 2.268, 10484.860, 426.339, 52862.243 25/02/09,00:48:39,15,08,1, 11.9,1,1, 2.268, 10484.844, 426.358, 52862.243 25/02/09,00:48:39,16,08,1, 11.9,1,1, 2.268, 10484.872, 426.353, 52862.249 25/02/09,00:48:39,17,08,1, 11.9,1,1, 2.268, 10484.840, 426.365, 52862.236 25/02/09,00:48:39,18,08,1, 11.9,1,1, 2.268, 10484.868, 426.348, 52862.285 25/02/09,00:48:39,19,08,1, 11.9,1,1, 2.268, 10484.860, 426.355, 52862.284 25/02/09,00:48:40,00,08,1, 11.9,1,1, 2.276, 10484.853, 426.355, 52862.284 25/02/09,00:48:40,01,08,1, 11.9,1,1, 2.276, 10484.853, 426.357, 52862.202 25/02/09,00:48:40,02,08,1, 11.9,1,1, 2.276, 10484.854, 426.339, 52862.195 25/02/09,00:48:40,03,08,1, 11.9,1,1, 2.276, 10484.884, 426.371, 52862.216 25/02/09,00:48:40,04,08,1, 11.9,1,1, 2.276, 10484.854, 426.365, 52862.264 25/02/09,00:48:40,05,08,1, 11.9,1,1, 2.276, 10484.876, 426.379, 52862.257 25/02/09,00:48:40,06,08,1, 11.9,1,1, 2.276, 10484.874, 426.348, 52862.243 25/02/09,00:48:40,07,08,1, 11.9,1,1, 2.276, 10484.865, 426.377, 52862.225 25/02/09,00:48:40,08,08,1, 11.9,1,1, 2.276, 10484.882, 426.366, 52862.205 25/02/09,00:48:40,09,08,1, 11.9,1,1, 2.276, 10484.864, 426.382, 52862.221 25/02/09,00:48:40,10,08,1, 11.9,1,1, 2.276, 10484.859, 426.379, 52862.221 25/02/09,00:48:40,11,08,1, 11.9,1,1, 2.276, 10484.862, 426.390, 52862.232 25/02/09,00:48:40,12,08,1, 11.9,1,1, 2.276, 10484.855, 426.373, 52862.268 25/02/09,00:48:40,13,08,1, 11.9,1,1, 2.276, 10484.854, 426.355, 52862.259 25/02/09,00:48:40,14,08,1, 11.9,1,1, 2.276, 10484.875, 426.353, 52862.226 25/02/09,00:48:40,15,08,1, 11.9,1,1, 2.276, 10484.882, 426.357, 52862.190 25/02/09,00:48:40,16,08,1, 11.9,1,1, 2.276, 10484.868, 426.357, 52862.203 25/02/09,00:48:40,17,08,1, 11.9,1,1, 2.276, 10484.852, 426.377, 52862.197 25/02/09,00:48:40,18,08,1, 11.9,1,1, 2.276, 10484.844, 426.383, 52862.226 25/02/09,00:48:40,19,08,1, 11.9,1,1, 2.276, 10484.866, 426.360, 52862.216 25/02/09,00:48:41,00,08,1, 11.9,1,1, 2.271, 10484.861, 426.360, 52862.216 25/02/09,00:48:41,01,08,1, 11.9,1,1, 2.271, 10484.884, 426.384, 52862.219 25/02/09,00:48:41,02,08,1, 11.9,1,1, 2.271, 10484.874, 426.393, 52862.209 25/02/09,00:48:41,03,08,1, 11.9,1,1, 2.271, 10484.847, 426.372, 52862.204 25/02/09,00:48:41,04,08,1, 11.9,1,1, 2.271, 10484.852, 426.378, 52862.246 25/02/09,00:48:41,05,08,1, 11.9,1,1, 2.271, 10484.842, 426.371, 52862.253 25/02/09,00:48:41,06,08,1, 11.9,1,1, 2.271, 10484.870, 426.392, 52862.265 25/02/09,00:48:41,07,08,1, 11.9,1,1, 2.271, 10484.845, 426.390, 52862.235 25/02/09,00:48:41,08,08,1, 11.9,1,1, 2.271, 10484.854, 426.387, 52862.258 25/02/09,00:48:41,09,08,1, 11.9,1,1, 2.271, 10484.878, 426.394, 52862.214 25/02/09,00:48:41,10,08,1, 11.9,1,1, 2.271, 10484.873, 426.377, 52862.222 25/02/09,00:48:41,11,08,1, 11.9,1,1, 2.271, 10484.865, 426.378, 52862.197 25/02/09,00:48:41,12,08,1, 11.9,1,1, 2.271, 10484.849, 426.380, 52862.218 25/02/09,00:48:41,13,08,1, 11.9,1,1, 2.271, 10484.860, 426.373, 52862.196 25/02/09,00:48:41,14,08,1, 11.9,1,1, 2.271, 10484.857, 426.391, 52862.211 25/02/09,00:48:41,15,08,1, 11.9,1,1, 2.271, 10484.856, 426.382, 52862.240 25/02/09,00:48:41,16,08,1, 11.9,1,1, 2.271, 10484.845, 426.408, 52862.233 25/02/09,00:48:41,17,08,1, 11.9,1,1, 2.271, 10484.861, 426.373, 52862.211 25/02/09,00:48:41,18,08,1, 11.9,1,1, 2.271, 10484.861, 426.384, 52862.239 25/02/09,00:48:41,19,08,1, 11.9,1,1, 2.271, 10484.841, 426.379, 52862.294 25/02/09,00:48:42,00,08,1, 11.9,1,1, 2.269, 10484.836, 426.379, 52862.294 25/02/09,00:48:42,01,08,1, 11.9,1,1, 2.269, 10484.868, 426.387, 52862.274 25/02/09,00:48:42,02,08,1, 11.9,1,1, 2.269, 10484.861, 426.392, 52862.176 25/02/09,00:48:42,03,08,1, 11.9,1,1, 2.269, 10484.872, 426.387, 52862.260 25/02/09,00:48:42,04,08,1, 11.9,1,1, 2.269, 10484.873, 426.388, 52862.202 25/02/09,00:48:42,05,08,1, 11.9,1,1, 2.269, 10484.875, 426.400, 52862.205 25/02/09,00:48:42,06,08,1, 11.9,1,1, 2.269, 10484.871, 426.394, 52862.233 25/02/09,00:48:42,07,08,1, 11.9,1,1, 2.269, 10484.859, 426.399, 52862.267 25/02/09,00:48:42,08,08,1, 11.9,1,1, 2.269, 10484.870, 426.411, 52862.239 25/02/09,00:48:42,09,08,1, 11.9,1,1, 2.269, 10484.869, 426.395, 52862.286 25/02/09,00:48:42,10,08,1, 11.9,1,1, 2.269, 10484.845, 426.431, 52862.329 25/02/09,00:48:42,11,08,1, 11.9,1,1, 2.269, 10484.867, 426.406, 52862.225 25/02/09,00:48:42,12,08,1, 11.9,1,1, 2.269, 10484.878, 426.411, 52862.291 25/02/09,00:48:42,13,08,1, 11.9,1,1, 2.269, 10484.853, 426.400, 52862.265 25/02/09,00:48:42,14,08,1, 11.9,1,1, 2.269, 10484.880, 426.406, 52862.256 25/02/09,00:48:42,15,08,1, 11.9,1,1, 2.269, 10484.856, 426.402, 52862.255 25/02/09,00:48:42,16,08,1, 11.9,1,1, 2.269, 10484.859, 426.400, 52862.185 25/02/09,00:48:42,17,08,1, 11.9,1,1, 2.269, 10484.869, 426.390, 52862.296 25/02/09,00:48:42,18,08,1, 11.9,1,1, 2.269, 10484.847, 426.401, 52862.270 25/02/09,00:48:42,19,08,1, 11.9,1,1, 2.269, 10484.878, 426.395, 52862.252 25/02/09,00:48:43,00,08,1, 11.9,1,1, 2.273, 10484.869, 426.395, 52862.252 25/02/09,00:48:43,01,08,1, 11.9,1,1, 2.273, 10484.852, 426.420, 52862.238 25/02/09,00:48:43,02,08,1, 11.9,1,1, 2.273, 10484.858, 426.412, 52862.286 25/02/09,00:48:43,03,08,1, 11.9,1,1, 2.273, 10484.832, 426.411, 52862.185 25/02/09,00:48:43,04,08,1, 11.9,1,1, 2.273, 10484.841, 426.420, 52862.270 25/02/09,00:48:43,05,08,1, 11.9,1,1, 2.273, 10484.861, 426.407, 52862.266 25/02/09,00:48:43,06,08,1, 11.9,1,1, 2.273, 10484.865, 426.405, 52862.302 25/02/09,00:48:43,07,08,1, 11.9,1,1, 2.273, 10484.862, 426.409, 52862.224 25/02/09,00:48:43,08,08,1, 11.9,1,1, 2.273, 10484.861, 426.416, 52862.308 25/02/09,00:48:43,09,08,1, 11.9,1,1, 2.273, 10484.874, 426.398, 52861.974 25/02/09,00:48:43,10,08,1, 11.9,1,1, 2.273, 10484.827, 426.438, 52862.215 25/02/09,00:48:43,11,08,1, 11.9,1,1, 2.273, 10484.819, 426.447, 52862.276 25/02/09,00:48:43,12,08,1, 11.9,1,1, 2.273, 10484.850, 426.413, 52862.238 25/02/09,00:48:43,13,08,1, 11.9,1,1, 2.273, 10484.848, 426.421, 52862.240 25/02/09,00:48:43,14,08,1, 11.9,1,1, 2.273, 10484.856, 426.426, 52862.304 25/02/09,00:48:43,15,08,1, 11.9,1,1, 2.273, 10484.841, 426.429, 52862.183 25/02/09,00:48:43,16,08,1, 11.9,1,1, 2.273, 10484.857, 426.412, 52862.280 25/02/09,00:48:43,17,08,1, 11.9,1,1, 2.273, 10484.886, 426.416, 52862.233 25/02/09,00:48:43,18,08,1, 11.9,1,1, 2.273, 10484.850, 426.424, 52862.214 25/02/09,00:48:43,19,08,1, 11.9,1,1, 2.273, 10484.867, 426.441, 52862.314 25/02/09,00:48:44,00,07,1, 11.9,1,1, 2.273, 10484.861, 426.441, 52862.314 25/02/09,00:48:44,01,07,1, 11.9,1,1, 2.273, 10484.876, 426.425, 52862.316 25/02/09,00:48:44,02,07,1, 11.9,1,1, 2.273, 10484.858, 426.433, 52862.306 25/02/09,00:48:44,03,07,1, 11.9,1,1, 2.273, 10484.868, 426.427, 52862.259 25/02/09,00:48:44,04,07,1, 11.9,1,1, 2.273, 10484.852, 426.420, 52862.267 25/02/09,00:48:44,05,07,1, 11.9,1,1, 2.273, 10484.866, 426.418, 52862.199 25/02/09,00:48:44,06,07,1, 11.9,1,1, 2.273, 10484.854, 426.439, 52862.231 25/02/09,00:48:44,07,07,1, 11.9,1,1, 2.273, 10484.904, 426.416, 52862.246 25/02/09,00:48:44,08,07,1, 11.9,1,1, 2.273, 10484.838, 426.426, 52862.221 25/02/09,00:48:44,09,07,1, 11.9,1,1, 2.273, 10484.880, 426.421, 52862.239 25/02/09,00:48:44,10,07,1, 11.9,1,1, 2.273, 10484.882, 426.436, 52862.232 25/02/09,00:48:44,11,07,1, 11.9,1,1, 2.273, 10484.859, 426.435, 52862.278 25/02/09,00:48:44,12,07,1, 11.9,1,1, 2.273, 10484.858, 426.461, 52862.262 25/02/09,00:48:44,13,07,1, 11.9,1,1, 2.273, 10484.836, 426.412, 52862.233 25/02/09,00:48:44,14,07,1, 11.9,1,1, 2.273, 10484.860, 426.425, 52862.255 25/02/09,00:48:44,15,07,1, 11.9,1,1, 2.273, 10484.877, 426.413, 52862.250 25/02/09,00:48:44,16,07,1, 11.9,1,1, 2.273, 10484.860, 426.434, 52862.242 25/02/09,00:48:44,17,07,1, 11.9,1,1, 2.273, 10484.866, 426.419, 52862.227 25/02/09,00:48:44,18,07,1, 11.9,1,1, 2.273, 10484.861, 426.430, 52862.229 25/02/09,00:48:44,19,07,1, 11.9,1,1, 2.273, 10484.878, 426.431, 52862.215 25/02/09,00:48:45,00,06,1, 11.9,1,1, 2.273, 10484.878, 426.431, 52862.215 25/02/09,00:48:45,01,06,1, 11.9,1,1, 2.273, 10484.869, 426.439, 52862.246 25/02/09,00:48:45,02,06,1, 11.9,1,1, 2.273, 10484.860, 426.436, 52862.230 25/02/09,00:48:45,03,06,1, 11.9,1,1, 2.273, 10484.869, 426.450, 52862.264 25/02/09,00:48:45,04,06,1, 11.9,1,1, 2.273, 10484.864, 426.450, 52862.250 25/02/09,00:48:45,05,06,1, 11.9,1,1, 2.273, 10484.878, 426.430, 52862.246 25/02/09,00:48:45,06,06,1, 11.9,1,1, 2.273, 10484.855, 426.455, 52862.261 25/02/09,00:48:45,07,06,1, 11.9,1,1, 2.273, 10484.888, 426.444, 52862.249 25/02/09,00:48:45,08,06,1, 11.9,1,1, 2.273, 10484.878, 426.449, 52862.274 25/02/09,00:48:45,09,06,1, 11.9,1,1, 2.273, 10484.858, 426.452, 52862.268 25/02/09,00:48:45,10,06,1, 11.9,1,1, 2.273, 10484.880, 426.432, 52862.241 25/02/09,00:48:45,11,06,1, 11.9,1,1, 2.273, 10484.894, 426.438, 52862.194 25/02/09,00:48:45,12,06,1, 11.9,1,1, 2.273, 10484.864, 426.437, 52862.200 25/02/09,00:48:45,13,06,1, 11.9,1,1, 2.273, 10484.889, 426.457, 52862.206 25/02/09,00:48:45,14,06,1, 11.9,1,1, 2.273, 10484.895, 426.435, 52862.231 25/02/09,00:48:45,15,06,1, 11.9,1,1, 2.273, 10484.879, 426.464, 52862.269 25/02/09,00:48:45,16,06,1, 11.9,1,1, 2.273, 10484.874, 426.445, 52862.255 25/02/09,00:48:45,17,06,1, 11.9,1,1, 2.273, 10484.871, 426.460, 52862.250 25/02/09,00:48:45,18,06,1, 11.9,1,1, 2.273, 10484.870, 426.460, 52862.224 25/02/09,00:48:45,19,06,1, 11.9,1,1, 2.273, 10484.917, 426.453, 52862.242 25/02/09,00:48:46,00,07,1, 11.8,1,1, 2.275, 10484.911, 426.453, 52862.242 25/02/09,00:48:46,01,07,1, 11.8,1,1, 2.275, 10484.900, 426.439, 52862.269 25/02/09,00:48:46,02,07,1, 11.8,1,1, 2.275, 10484.900, 426.474, 52862.301 25/02/09,00:48:46,03,07,1, 11.8,1,1, 2.275, 10484.893, 426.469, 52862.243 25/02/09,00:48:46,04,07,1, 11.8,1,1, 2.275, 10484.901, 426.454, 52862.219 25/02/09,00:48:46,05,07,1, 11.8,1,1, 2.275, 10484.915, 426.436, 52862.265 25/02/09,00:48:46,06,07,1, 11.8,1,1, 2.275, 10484.890, 426.461, 52862.216 25/02/09,00:48:46,07,07,1, 11.8,1,1, 2.275, 10484.890, 426.444, 52862.227 25/02/09,00:48:46,08,07,1, 11.8,1,1, 2.275, 10484.901, 426.470, 52862.233 25/02/09,00:48:46,09,07,1, 11.8,1,1, 2.275, 10484.897, 426.454, 52862.230 25/02/09,00:48:46,10,07,1, 11.8,1,1, 2.275, 10484.902, 426.475, 52862.244 25/02/09,00:48:46,11,07,1, 11.8,1,1, 2.275, 10484.897, 426.451, 52862.238 25/02/09,00:48:46,12,07,1, 11.8,1,1, 2.275, 10484.903, 426.488, 52862.261 25/02/09,00:48:46,13,07,1, 11.8,1,1, 2.275, 10484.893, 426.463, 52862.226 25/02/09,00:48:46,14,07,1, 11.8,1,1, 2.275, 10484.874, 426.451, 52862.252 25/02/09,00:48:46,15,07,1, 11.8,1,1, 2.275, 10484.893, 426.458, 52862.271 25/02/09,00:48:46,16,07,1, 11.8,1,1, 2.275, 10484.890, 426.464, 52862.250 25/02/09,00:48:46,17,07,1, 11.8,1,1, 2.275, 10484.878, 426.464, 52862.249 25/02/09,00:48:46,18,07,1, 11.8,1,1, 2.275, 10484.882, 426.436, 52862.185 25/02/09,00:48:46,19,07,1, 11.8,1,1, 2.275, 10484.862, 426.475, 52862.190 25/02/09,00:48:47,00,07,1, 11.9,1,1, 2.262, 10484.861, 426.475, 52862.190 25/02/09,00:48:47,01,07,1, 11.9,1,1, 2.262, 10484.870, 426.459, 52862.194 25/02/09,00:48:47,02,07,1, 11.9,1,1, 2.262, 10484.901, 426.482, 52862.237 25/02/09,00:48:47,03,07,1, 11.9,1,1, 2.262, 10484.891, 426.461, 52862.212 25/02/09,00:48:47,04,07,1, 11.9,1,1, 2.262, 10484.901, 426.477, 52862.235 25/02/09,00:48:47,05,07,1, 11.9,1,1, 2.262, 10484.880, 426.486, 52862.274 25/02/09,00:48:47,06,07,1, 11.9,1,1, 2.262, 10484.882, 426.477, 52862.245 25/02/09,00:48:47,07,07,1, 11.9,1,1, 2.262, 10484.886, 426.489, 52862.246 25/02/09,00:48:47,08,07,1, 11.9,1,1, 2.262, 10484.888, 426.475, 52862.223 25/02/09,00:48:47,09,07,1, 11.9,1,1, 2.262, 10484.882, 426.487, 52862.198 25/02/09,00:48:47,10,07,1, 11.9,1,1, 2.262, 10484.889, 426.480, 52862.187 25/02/09,00:48:47,11,07,1, 11.9,1,1, 2.262, 10484.887, 426.475, 52862.244 25/02/09,00:48:47,12,07,1, 11.9,1,1, 2.262, 10484.872, 426.451, 52862.139 25/02/09,00:48:47,13,07,1, 11.9,1,1, 2.262, 10484.874, 426.482, 52862.200 25/02/09,00:48:47,14,07,1, 11.9,1,1, 2.262, 10484.885, 426.449, 52862.188 25/02/09,00:48:47,15,07,1, 11.9,1,1, 2.262, 10484.897, 426.478, 52862.236 25/02/09,00:48:47,16,07,1, 11.9,1,1, 2.262, 10484.890, 426.470, 52862.215 25/02/09,00:48:47,17,07,1, 11.9,1,1, 2.262, 10484.902, 426.481, 52862.255 25/02/09,00:48:47,18,07,1, 11.9,1,1, 2.262, 10484.909, 426.476, 52862.216 25/02/09,00:48:47,19,07,1, 11.9,1,1, 2.262, 10484.903, 426.475, 52862.233 25/02/09,00:48:48,00,07,1, 12.0,1,1, 2.270, 10484.903, 426.475, 52862.233 25/02/09,00:48:48,01,07,1, 12.0,1,1, 2.270, 10484.876, 426.506, 52862.238 25/02/09,00:48:48,02,07,1, 12.0,1,1, 2.270, 10484.903, 426.462, 52862.217 25/02/09,00:48:48,03,07,1, 12.0,1,1, 2.270, 10484.899, 426.511, 52862.255 25/02/09,00:48:48,04,07,1, 12.0,1,1, 2.270, 10484.910, 426.486, 52862.258 25/02/09,00:48:48,05,07,1, 12.0,1,1, 2.270, 10484.893, 426.464, 52862.198 25/02/09,00:48:48,06,07,1, 12.0,1,1, 2.270, 10484.883, 426.478, 52862.158 25/02/09,00:48:48,07,07,1, 12.0,1,1, 2.270, 10484.915, 426.483, 52862.189 25/02/09,00:48:48,08,07,1, 12.0,1,1, 2.270, 10484.880, 426.477, 52862.154 25/02/09,00:48:48,09,07,1, 12.0,1,1, 2.270, 10484.899, 426.481, 52862.195 25/02/09,00:48:48,10,07,1, 12.0,1,1, 2.270, 10484.894, 426.520, 52862.232 25/02/09,00:48:48,11,07,1, 12.0,1,1, 2.270, 10484.881, 426.504, 52862.269 25/02/09,00:48:48,12,07,1, 12.0,1,1, 2.270, 10484.879, 426.487, 52862.222 25/02/09,00:48:48,13,07,1, 12.0,1,1, 2.270, 10484.870, 426.470, 52862.356 25/02/09,00:48:48,14,07,1, 12.0,1,1, 2.270, 10484.904, 426.500, 52862.202 25/02/09,00:48:48,15,07,1, 12.0,1,1, 2.270, 10484.889, 426.483, 52862.321 25/02/09,00:48:48,16,07,1, 12.0,1,1, 2.270, 10484.876, 426.516, 52862.201 25/02/09,00:48:48,17,07,1, 12.0,1,1, 2.270, 10484.892, 426.483, 52862.207 25/02/09,00:48:48,18,07,1, 12.0,1,1, 2.270, 10484.893, 426.507, 52862.202 25/02/09,00:48:48,19,07,1, 12.0,1,1, 2.270, 10484.886, 426.486, 52862.171 25/02/09,00:48:49,00,07,1, 11.9,1,1, 2.266, 10484.886, 426.486, 52862.171 25/02/09,00:48:49,01,07,1, 11.9,1,1, 2.266, 10484.878, 426.493, 52862.160 25/02/09,00:48:49,02,07,1, 11.9,1,1, 2.266, 10484.921, 426.508, 52862.178 25/02/09,00:48:49,03,07,1, 11.9,1,1, 2.266, 10484.890, 426.478, 52862.240 25/02/09,00:48:49,04,07,1, 11.9,1,1, 2.266, 10484.891, 426.492, 52862.209 25/02/09,00:48:49,05,07,1, 11.9,1,1, 2.266, 10484.879, 426.495, 52862.326 25/02/09,00:48:49,06,07,1, 11.9,1,1, 2.266, 10484.895, 426.475, 52862.145 25/02/09,00:48:49,07,07,1, 11.9,1,1, 2.266, 10484.899, 426.471, 52862.146 25/02/09,00:48:49,08,07,1, 11.9,1,1, 2.266, 10484.896, 426.481, 52862.163 25/02/09,00:48:49,09,07,1, 11.9,1,1, 2.266, 10484.891, 426.471, 52862.163 25/02/09,00:48:49,10,07,1, 11.9,1,1, 2.266, 10484.894, 426.491, 52862.192 25/02/09,00:48:49,11,07,1, 11.9,1,1, 2.266, 10484.885, 426.506, 52862.198 25/02/09,00:48:49,12,07,1, 11.9,1,1, 2.266, 10484.872, 426.509, 52862.194 25/02/09,00:48:49,13,07,1, 11.9,1,1, 2.266, 10484.903, 426.509, 52862.199 25/02/09,00:48:49,14,07,1, 11.9,1,1, 2.266, 10484.880, 426.496, 52862.157 25/02/09,00:48:49,15,07,1, 11.9,1,1, 2.266, 10484.866, 426.485, 52862.120 25/02/09,00:48:49,16,07,1, 11.9,1,1, 2.266, 10484.890, 426.481, 52862.150 25/02/09,00:48:49,17,07,1, 11.9,1,1, 2.266, 10484.882, 426.507, 52862.202 25/02/09,00:48:49,18,07,1, 11.9,1,1, 2.266, 10484.866, 426.485, 52862.193 25/02/09,00:48:49,19,07,1, 11.9,1,1, 2.266, 10484.887, 426.506, 52862.229 25/02/09,00:48:50,00,07,1, 11.9,1,1, 2.275, 10484.886, 426.506, 52862.229 25/02/09,00:48:50,01,07,1, 11.9,1,1, 2.275, 10484.886, 426.508, 52862.212 25/02/09,00:48:50,02,07,1, 11.9,1,1, 2.275, 10484.904, 426.506, 52862.185 25/02/09,00:48:50,03,07,1, 11.9,1,1, 2.275, 10484.894, 426.492, 52862.182 25/02/09,00:48:50,04,07,1, 11.9,1,1, 2.275, 10484.904, 426.536, 52862.238 25/02/09,00:48:50,05,07,1, 11.9,1,1, 2.275, 10484.899, 426.531, 52862.226 25/02/09,00:48:50,06,07,1, 11.9,1,1, 2.275, 10484.893, 426.537, 52862.183 25/02/09,00:48:50,07,07,1, 11.9,1,1, 2.275, 10484.897, 426.521, 52862.190 25/02/09,00:48:50,08,07,1, 11.9,1,1, 2.275, 10484.880, 426.515, 52862.159 25/02/09,00:48:50,09,07,1, 11.9,1,1, 2.275, 10484.881, 426.518, 52862.159 25/02/09,00:48:50,10,07,1, 11.9,1,1, 2.275, 10484.892, 426.499, 52862.171 25/02/09,00:48:50,11,07,1, 11.9,1,1, 2.275, 10484.903, 426.530, 52862.223 25/02/09,00:48:50,12,07,1, 11.9,1,1, 2.275, 10484.881, 426.504, 52862.212 25/02/09,00:48:50,13,07,1, 11.9,1,1, 2.275, 10484.873, 426.517, 52862.252 25/02/09,00:48:50,14,07,1, 11.9,1,1, 2.275, 10484.911, 426.519, 52862.239 25/02/09,00:48:50,15,07,1, 11.9,1,1, 2.275, 10484.903, 426.516, 52862.233 25/02/09,00:48:50,16,07,1, 11.9,1,1, 2.275, 10484.881, 426.542, 52862.205 25/02/09,00:48:50,17,07,1, 11.9,1,1, 2.275, 10484.905, 426.503, 52862.227 25/02/09,00:48:50,18,07,1, 11.9,1,1, 2.275, 10484.904, 426.526, 52862.204 25/02/09,00:48:50,19,07,1, 11.9,1,1, 2.275, 10484.899, 426.528, 52862.204 25/02/09,00:48:51,00,07,1, 12.0,1,1, 2.271, 10484.895, 426.528, 52862.204 25/02/09,00:48:51,01,07,1, 12.0,1,1, 2.271, 10484.871, 426.513, 52862.159 25/02/09,00:48:51,02,07,1, 12.0,1,1, 2.271, 10484.886, 426.525, 52862.162 25/02/09,00:48:51,03,07,1, 12.0,1,1, 2.271, 10484.879, 426.505, 52862.155 25/02/09,00:48:51,04,07,1, 12.0,1,1, 2.271, 10484.893, 426.521, 52862.189 25/02/09,00:48:51,05,07,1, 12.0,1,1, 2.271, 10484.908, 426.506, 52862.207 25/02/09,00:48:51,06,07,1, 12.0,1,1, 2.271, 10484.877, 426.537, 52862.242 25/02/09,00:48:51,07,07,1, 12.0,1,1, 2.271, 10484.900, 426.544, 52862.223 25/02/09,00:48:51,08,07,1, 12.0,1,1, 2.271, 10484.891, 426.544, 52862.206 25/02/09,00:48:51,09,07,1, 12.0,1,1, 2.271, 10484.896, 426.532, 52862.208 25/02/09,00:48:51,10,07,1, 12.0,1,1, 2.271, 10484.873, 426.493, 52862.147 25/02/09,00:48:51,11,07,1, 12.0,1,1, 2.271, 10484.898, 426.515, 52862.151 25/02/09,00:48:51,12,07,1, 12.0,1,1, 2.271, 10484.904, 426.515, 52862.154 25/02/09,00:48:51,13,07,1, 12.0,1,1, 2.271, 10484.902, 426.547, 52862.163 25/02/09,00:48:51,14,07,1, 12.0,1,1, 2.271, 10484.886, 426.512, 52862.161 25/02/09,00:48:51,15,07,1, 12.0,1,1, 2.271, 10484.892, 426.533, 52862.165 25/02/09,00:48:51,16,07,1, 12.0,1,1, 2.271, 10484.887, 426.509, 52862.181 25/02/09,00:48:51,17,07,1, 12.0,1,1, 2.271, 10484.890, 426.513, 52862.172 25/02/09,00:48:51,18,07,1, 12.0,1,1, 2.271, 10484.885, 426.525, 52862.183 25/02/09,00:48:51,19,07,1, 12.0,1,1, 2.271, 10484.891, 426.517, 52862.256 25/02/09,00:48:52,00,07,1, 12.0,1,1, 2.263, 10484.886, 426.517, 52862.256 25/02/09,00:48:52,01,07,1, 12.0,1,1, 2.263, 10484.872, 426.501, 52862.214 25/02/09,00:48:52,02,07,1, 12.0,1,1, 2.263, 10484.868, 426.515, 52862.182 25/02/09,00:48:52,03,07,1, 12.0,1,1, 2.263, 10484.881, 426.516, 52862.172 25/02/09,00:48:52,04,07,1, 12.0,1,1, 2.263, 10484.877, 426.528, 52862.176 25/02/09,00:48:52,05,07,1, 12.0,1,1, 2.263, 10484.918, 426.500, 52862.159 25/02/09,00:48:52,06,07,1, 12.0,1,1, 2.263, 10484.891, 426.533, 52862.187 25/02/09,00:48:52,07,07,1, 12.0,1,1, 2.263, 10484.907, 426.515, 52862.178 25/02/09,00:48:52,08,07,1, 12.0,1,1, 2.263, 10484.907, 426.518, 52862.173 25/02/09,00:48:52,09,07,1, 12.0,1,1, 2.263, 10484.882, 426.498, 52862.189 25/02/09,00:48:52,10,07,1, 12.0,1,1, 2.263, 10484.878, 426.536, 52862.146 25/02/09,00:48:52,11,07,1, 12.0,1,1, 2.263, 10484.883, 426.535, 52862.147 25/02/09,00:48:52,12,07,1, 12.0,1,1, 2.263, 10484.878, 426.542, 52862.185 25/02/09,00:48:52,13,07,1, 12.0,1,1, 2.263, 10484.899, 426.519, 52862.172 25/02/09,00:48:52,14,07,1, 12.0,1,1, 2.263, 10484.885, 426.552, 52862.231 25/02/09,00:48:52,15,07,1, 12.0,1,1, 2.263, 10484.868, 426.536, 52862.208 25/02/09,00:48:52,16,07,1, 12.0,1,1, 2.263, 10484.860, 426.542, 52862.210 25/02/09,00:48:52,17,07,1, 12.0,1,1, 2.263, 10484.874, 426.532, 52862.190 25/02/09,00:48:52,18,07,1, 12.0,1,1, 2.263, 10484.896, 426.547, 52862.190 25/02/09,00:48:52,19,07,1, 12.0,1,1, 2.263, 10484.895, 426.562, 52862.176 25/02/09,00:48:53,00,07,1, 12.0,1,1, 2.262, 10484.895, 426.562, 52862.176 25/02/09,00:48:53,01,07,1, 12.0,1,1, 2.262, 10484.884, 426.553, 52862.218 25/02/09,00:48:53,02,07,1, 12.0,1,1, 2.262, 10484.894, 426.518, 52862.141 25/02/09,00:48:53,03,07,1, 12.0,1,1, 2.262, 10484.889, 426.521, 52862.162 25/02/09,00:48:53,04,07,1, 12.0,1,1, 2.262, 10484.879, 426.544, 52862.185 25/02/09,00:48:53,05,07,1, 12.0,1,1, 2.262, 10484.880, 426.542, 52862.157 25/02/09,00:48:53,06,07,1, 12.0,1,1, 2.262, 10484.871, 426.546, 52862.144 25/02/09,00:48:53,07,07,1, 12.0,1,1, 2.262, 10484.865, 426.553, 52862.168 25/02/09,00:48:53,08,07,1, 12.0,1,1, 2.262, 10484.899, 426.541, 52862.117 25/02/09,00:48:53,09,07,1, 12.0,1,1, 2.262, 10484.860, 426.535, 52862.210 25/02/09,00:48:53,10,07,1, 12.0,1,1, 2.262, 10484.863, 426.558, 52862.197 25/02/09,00:48:53,11,07,1, 12.0,1,1, 2.262, 10484.879, 426.531, 52862.153 25/02/09,00:48:53,12,07,1, 12.0,1,1, 2.262, 10484.884, 426.543, 52862.162 25/02/09,00:48:53,13,07,1, 12.0,1,1, 2.262, 10484.893, 426.560, 52862.190 25/02/09,00:48:53,14,07,1, 12.0,1,1, 2.262, 10484.870, 426.541, 52862.165 25/02/09,00:48:53,15,07,1, 12.0,1,1, 2.262, 10484.860, 426.542, 52862.146 25/02/09,00:48:53,16,07,1, 12.0,1,1, 2.262, 10484.863, 426.557, 52862.171 25/02/09,00:48:53,17,07,1, 12.0,1,1, 2.262, 10484.876, 426.572, 52862.219 25/02/09,00:48:53,18,07,1, 12.0,1,1, 2.262, 10484.872, 426.569, 52862.184 25/02/09,00:48:53,19,07,1, 12.0,1,1, 2.262, 10484.854, 426.596, 52862.181 25/02/09,00:48:54,00,07,1, 11.9,1,1, 2.265, 10484.853, 426.596, 52862.181 25/02/09,00:48:54,01,07,1, 11.9,1,1, 2.265, 10484.859, 426.559, 52862.203 25/02/09,00:48:54,02,07,1, 11.9,1,1, 2.265, 10484.878, 426.555, 52862.241 25/02/09,00:48:54,03,07,1, 11.9,1,1, 2.265, 10484.886, 426.548, 52862.249 25/02/09,00:48:54,04,07,1, 11.9,1,1, 2.265, 10484.857, 426.573, 52862.217 25/02/09,00:48:54,05,07,1, 11.9,1,1, 2.265, 10484.844, 426.567, 52862.161 25/02/09,00:48:54,06,07,1, 11.9,1,1, 2.265, 10484.854, 426.577, 52862.181 25/02/09,00:48:54,07,07,1, 11.9,1,1, 2.265, 10484.849, 426.557, 52862.169 25/02/09,00:48:54,08,07,1, 11.9,1,1, 2.265, 10484.867, 426.573, 52862.163 25/02/09,00:48:54,09,07,1, 11.9,1,1, 2.265, 10484.890, 426.571, 52862.189 25/02/09,00:48:54,10,07,1, 11.9,1,1, 2.265, 10484.862, 426.552, 52862.143 25/02/09,00:48:54,11,07,1, 11.9,1,1, 2.265, 10484.863, 426.565, 52862.173 25/02/09,00:48:54,12,07,1, 11.9,1,1, 2.265, 10484.875, 426.563, 52862.143 25/02/09,00:48:54,13,07,1, 11.9,1,1, 2.265, 10484.871, 426.585, 52862.184 25/02/09,00:48:54,14,07,1, 11.9,1,1, 2.265, 10484.888, 426.577, 52862.202 25/02/09,00:48:54,15,07,1, 11.9,1,1, 2.265, 10484.875, 426.558, 52862.200 25/02/09,00:48:54,16,07,1, 11.9,1,1, 2.265, 10484.873, 426.573, 52862.233 25/02/09,00:48:54,17,07,1, 11.9,1,1, 2.265, 10484.875, 426.554, 52862.231 25/02/09,00:48:54,18,07,1, 11.9,1,1, 2.265, 10484.889, 426.561, 52862.173 25/02/09,00:48:54,19,07,1, 11.9,1,1, 2.265, 10484.863, 426.579, 52862.190 25/02/09,00:48:55,00,07,1, 11.9,1,1, 2.274, 10484.861, 426.579, 52862.190 25/02/09,00:48:55,01,07,1, 11.9,1,1, 2.274, 10484.867, 426.574, 52862.162 25/02/09,00:48:55,02,07,1, 11.9,1,1, 2.274, 10484.874, 426.589, 52862.187 25/02/09,00:48:55,03,07,1, 11.9,1,1, 2.274, 10484.871, 426.569, 52862.171 25/02/09,00:48:55,04,07,1, 11.9,1,1, 2.274, 10484.889, 426.569, 52862.167 25/02/09,00:48:55,05,07,1, 11.9,1,1, 2.274, 10484.869, 426.577, 52862.187 25/02/09,00:48:55,06,07,1, 11.9,1,1, 2.274, 10484.855, 426.585, 52862.121 25/02/09,00:48:55,07,07,1, 11.9,1,1, 2.274, 10484.864, 426.561, 52862.165 25/02/09,00:48:55,08,07,1, 11.9,1,1, 2.274, 10484.867, 426.587, 52862.175 25/02/09,00:48:55,09,07,1, 11.9,1,1, 2.274, 10484.859, 426.564, 52862.206 25/02/09,00:48:55,10,07,1, 11.9,1,1, 2.274, 10484.872, 426.578, 52862.228 25/02/09,00:48:55,11,07,1, 11.9,1,1, 2.274, 10484.860, 426.573, 52862.181 25/02/09,00:48:55,12,07,1, 11.9,1,1, 2.274, 10484.867, 426.563, 52862.186 25/02/09,00:48:55,13,07,1, 11.9,1,1, 2.274, 10484.867, 426.564, 52862.161 25/02/09,00:48:55,14,07,1, 11.9,1,1, 2.274, 10484.871, 426.581, 52862.196 25/02/09,00:48:55,15,07,1, 11.9,1,1, 2.274, 10484.898, 426.585, 52862.074 25/02/09,00:48:55,16,07,1, 11.9,1,1, 2.274, 10484.874, 426.586, 52862.213 25/02/09,00:48:55,17,07,1, 11.9,1,1, 2.274, 10484.861, 426.573, 52862.168 25/02/09,00:48:55,18,07,1, 11.9,1,1, 2.274, 10484.867, 426.584, 52862.168 25/02/09,00:48:55,19,07,1, 11.9,1,1, 2.274, 10484.864, 426.595, 52862.162 25/02/09,00:48:56,00,07,1, 12.0,1,1, 2.271, 10484.861, 426.595, 52862.162 25/02/09,00:48:56,01,07,1, 12.0,1,1, 2.271, 10484.868, 426.580, 52862.189 25/02/09,00:48:56,02,07,1, 12.0,1,1, 2.271, 10484.853, 426.576, 52862.182 25/02/09,00:48:56,03,07,1, 12.0,1,1, 2.271, 10484.865, 426.591, 52862.197 25/02/09,00:48:56,04,07,1, 12.0,1,1, 2.271, 10484.855, 426.583, 52862.229 25/02/09,00:48:56,05,07,1, 12.0,1,1, 2.271, 10484.869, 426.608, 52862.181 25/02/09,00:48:56,06,07,1, 12.0,1,1, 2.271, 10484.861, 426.591, 52862.229 25/02/09,00:48:56,07,07,1, 12.0,1,1, 2.271, 10484.860, 426.589, 52862.120 25/02/09,00:48:56,08,07,1, 12.0,1,1, 2.271, 10484.867, 426.583, 52862.131 25/02/09,00:48:56,09,07,1, 12.0,1,1, 2.271, 10484.875, 426.586, 52862.134 25/02/09,00:48:56,10,07,1, 12.0,1,1, 2.271, 10484.872, 426.571, 52862.160 25/02/09,00:48:56,11,07,1, 12.0,1,1, 2.271, 10484.868, 426.591, 52862.202 25/02/09,00:48:56,12,07,1, 12.0,1,1, 2.271, 10484.880, 426.581, 52862.133 25/02/09,00:48:56,13,07,1, 12.0,1,1, 2.271, 10484.891, 426.577, 52862.158 25/02/09,00:48:56,14,07,1, 12.0,1,1, 2.271, 10484.888, 426.607, 52862.134 25/02/09,00:48:56,15,07,1, 12.0,1,1, 2.271, 10484.892, 426.584, 52862.169 25/02/09,00:48:56,16,07,1, 12.0,1,1, 2.271, 10484.892, 426.600, 52862.156 25/02/09,00:48:56,17,07,1, 12.0,1,1, 2.271, 10484.886, 426.604, 52862.180 25/02/09,00:48:56,18,07,1, 12.0,1,1, 2.271, 10484.865, 426.601, 52862.214 25/02/09,00:48:56,19,07,1, 12.0,1,1, 2.271, 10484.885, 426.603, 52862.220 25/02/09,00:48:57,00,07,1, 11.9,1,1, 2.265, 10484.878, 426.603, 52862.220 25/02/09,00:48:57,01,07,1, 11.9,1,1, 2.265, 10484.872, 426.609, 52862.172 25/02/09,00:48:57,02,07,1, 11.9,1,1, 2.265, 10484.856, 426.601, 52862.199 25/02/09,00:48:57,03,07,1, 11.9,1,1, 2.265, 10484.852, 426.592, 52862.173 25/02/09,00:48:57,04,07,1, 11.9,1,1, 2.265, 10484.855, 426.602, 52862.241 25/02/09,00:48:57,05,07,1, 11.9,1,1, 2.265, 10484.858, 426.609, 52862.231 25/02/09,00:48:57,06,07,1, 11.9,1,1, 2.265, 10484.856, 426.616, 52862.221 25/02/09,00:48:57,07,07,1, 11.9,1,1, 2.265, 10484.867, 426.605, 52862.198 25/02/09,00:48:57,08,07,1, 11.9,1,1, 2.265, 10484.861, 426.623, 52862.212 25/02/09,00:48:57,09,07,1, 11.9,1,1, 2.265, 10484.877, 426.615, 52862.207 25/02/09,00:48:57,10,07,1, 11.9,1,1, 2.265, 10484.843, 426.611, 52862.184 25/02/09,00:48:57,11,07,1, 11.9,1,1, 2.265, 10484.872, 426.610, 52862.235 25/02/09,00:48:57,12,07,1, 11.9,1,1, 2.265, 10484.856, 426.619, 52862.203 25/02/09,00:48:57,13,07,1, 11.9,1,1, 2.265, 10484.848, 426.610, 52862.219 25/02/09,00:48:57,14,07,1, 11.9,1,1, 2.265, 10484.856, 426.603, 52862.167 25/02/09,00:48:57,15,07,1, 11.9,1,1, 2.265, 10484.853, 426.590, 52862.172 25/02/09,00:48:57,16,07,1, 11.9,1,1, 2.265, 10484.885, 426.617, 52862.320 25/02/09,00:48:57,17,07,1, 11.9,1,1, 2.265, 10484.866, 426.603, 52862.064 25/02/09,00:48:57,18,07,1, 11.9,1,1, 2.265, 10484.826, 426.618, 52862.179 25/02/09,00:48:57,19,07,1, 11.9,1,1, 2.265, 10484.833, 426.603, 52862.210 25/02/09,00:48:58,00,07,1, 11.9,1,1, 2.271, 10484.828, 426.603, 52862.210 25/02/09,00:48:58,01,07,1, 11.9,1,1, 2.271, 10484.858, 426.608, 52862.177 25/02/09,00:48:58,02,07,1, 11.9,1,1, 2.271, 10484.864, 426.600, 52862.218 25/02/09,00:48:58,03,07,1, 11.9,1,1, 2.271, 10484.844, 426.614, 52862.188 25/02/09,00:48:58,04,07,1, 11.9,1,1, 2.271, 10484.838, 426.595, 52862.199 25/02/09,00:48:58,05,07,1, 11.9,1,1, 2.271, 10484.855, 426.593, 52862.208 25/02/09,00:48:58,06,07,1, 11.9,1,1, 2.271, 10484.842, 426.597, 52862.206 25/02/09,00:48:58,07,07,1, 11.9,1,1, 2.271, 10484.850, 426.609, 52862.231 25/02/09,00:48:58,08,07,1, 11.9,1,1, 2.271, 10484.862, 426.592, 52862.191 25/02/09,00:48:58,09,07,1, 11.9,1,1, 2.271, 10484.861, 426.604, 52862.173 25/02/09,00:48:58,10,07,1, 11.9,1,1, 2.271, 10484.839, 426.599, 52862.188 25/02/09,00:48:58,11,07,1, 11.9,1,1, 2.271, 10484.857, 426.600, 52862.192 25/02/09,00:48:58,12,07,1, 11.9,1,1, 2.271, 10484.853, 426.627, 52862.216 25/02/09,00:48:58,13,07,1, 11.9,1,1, 2.271, 10484.861, 426.627, 52862.219 25/02/09,00:48:58,14,07,1, 11.9,1,1, 2.271, 10484.871, 426.632, 52862.224 25/02/09,00:48:58,15,07,1, 11.9,1,1, 2.271, 10484.865, 426.614, 52862.194 25/02/09,00:48:58,16,07,1, 11.9,1,1, 2.271, 10484.846, 426.609, 52862.180 25/02/09,00:48:58,17,07,1, 11.9,1,1, 2.271, 10484.876, 426.620, 52862.196 25/02/09,00:48:58,18,07,1, 11.9,1,1, 2.271, 10484.850, 426.623, 52862.229 25/02/09,00:48:58,19,07,1, 11.9,1,1, 2.271, 10484.860, 426.651, 52862.228 25/02/09,00:48:59,00,07,1, 11.9,1,1, 2.269, 10484.853, 426.651, 52862.228 25/02/09,00:48:59,01,07,1, 11.9,1,1, 2.269, 10484.845, 426.614, 52862.234 25/02/09,00:48:59,02,07,1, 11.9,1,1, 2.269, 10484.843, 426.638, 52862.232 25/02/09,00:48:59,03,07,1, 11.9,1,1, 2.269, 10484.864, 426.611, 52862.225 25/02/09,00:48:59,04,07,1, 11.9,1,1, 2.269, 10484.875, 426.621, 52862.172 25/02/09,00:48:59,05,07,1, 11.9,1,1, 2.269, 10484.866, 426.615, 52862.196 25/02/09,00:48:59,06,07,1, 11.9,1,1, 2.269, 10484.868, 426.633, 52862.205 25/02/09,00:48:59,07,07,1, 11.9,1,1, 2.269, 10484.878, 426.606, 52862.213 25/02/09,00:48:59,08,07,1, 11.9,1,1, 2.269, 10484.864, 426.594, 52862.214 25/02/09,00:48:59,09,07,1, 11.9,1,1, 2.269, 10484.863, 426.611, 52862.199 25/02/09,00:48:59,10,07,1, 11.9,1,1, 2.269, 10484.862, 426.627, 52862.201 25/02/09,00:48:59,11,07,1, 11.9,1,1, 2.269, 10484.865, 426.597, 52862.224 25/02/09,00:48:59,12,07,1, 11.9,1,1, 2.269, 10484.846, 426.637, 52862.204 25/02/09,00:48:59,13,07,1, 11.9,1,1, 2.269, 10484.872, 426.640, 52862.209 25/02/09,00:48:59,14,07,1, 11.9,1,1, 2.269, 10484.854, 426.620, 52862.183 25/02/09,00:48:59,15,07,1, 11.9,1,1, 2.269, 10484.873, 426.602, 52862.193 25/02/09,00:48:59,16,07,1, 11.9,1,1, 2.269, 10484.853, 426.607, 52862.178 25/02/09,00:48:59,17,07,1, 11.9,1,1, 2.269, 10484.856, 426.622, 52862.133 25/02/09,00:48:59,18,07,1, 11.9,1,1, 2.269, 10484.888, 426.618, 52862.146 25/02/09,00:48:59,19,07,1, 11.9,1,1, 2.269, 10484.880, 426.623, 52862.209 25/02/09,00:49:00,00,07,1, 12.0,1,1, 2.270, 10484.878, 426.623, 52862.209 25/02/09,00:49:00,01,07,1, 12.0,1,1, 2.270, 10484.865, 426.643, 52862.211 25/02/09,00:49:00,02,07,1, 12.0,1,1, 2.270, 10484.871, 426.629, 52862.220 25/02/09,00:49:00,03,07,1, 12.0,1,1, 2.270, 10484.848, 426.624, 52862.195 25/02/09,00:49:00,04,07,1, 12.0,1,1, 2.270, 10484.881, 426.619, 52862.206 25/02/09,00:49:00,05,07,1, 12.0,1,1, 2.270, 10484.872, 426.608, 52862.192 25/02/09,00:49:00,06,07,1, 12.0,1,1, 2.270, 10484.862, 426.634, 52862.215 25/02/09,00:49:00,07,07,1, 12.0,1,1, 2.270, 10484.863, 426.616, 52862.236 25/02/09,00:49:00,08,07,1, 12.0,1,1, 2.270, 10484.877, 426.632, 52862.253 25/02/09,00:49:00,09,07,1, 12.0,1,1, 2.270, 10484.881, 426.626, 52862.186 25/02/09,00:49:00,10,07,1, 12.0,1,1, 2.270, 10484.859, 426.618, 52862.195 25/02/09,00:49:00,11,07,1, 12.0,1,1, 2.270, 10484.850, 426.638, 52862.194 25/02/09,00:49:00,12,07,1, 12.0,1,1, 2.270, 10484.870, 426.616, 52862.195 25/02/09,00:49:00,13,07,1, 12.0,1,1, 2.270, 10484.879, 426.622, 52862.256 25/02/09,00:49:00,14,07,1, 12.0,1,1, 2.270, 10484.879, 426.621, 52862.207 25/02/09,00:49:00,15,07,1, 12.0,1,1, 2.270, 10484.876, 426.607, 52862.232 25/02/09,00:49:00,16,07,1, 12.0,1,1, 2.270, 10484.859, 426.618, 52862.229 25/02/09,00:49:00,17,07,1, 12.0,1,1, 2.270, 10484.874, 426.624, 52862.217 25/02/09,00:49:00,18,07,1, 12.0,1,1, 2.270, 10484.879, 426.606, 52862.193 25/02/09,00:49:00,19,07,1, 12.0,1,1, 2.270, 10484.867, 426.608, 52862.189 25/02/09,00:49:01,00,07,1, 11.9,1,1, 2.262, 10484.861, 426.608, 52862.189 25/02/09,00:49:01,01,07,1, 11.9,1,1, 2.262, 10484.850, 426.610, 52862.221 25/02/09,00:49:01,02,07,1, 11.9,1,1, 2.262, 10484.850, 426.631, 52862.182 25/02/09,00:49:01,03,07,1, 11.9,1,1, 2.262, 10484.902, 426.647, 52862.245 25/02/09,00:49:01,04,07,1, 11.9,1,1, 2.262, 10484.872, 426.624, 52862.160 25/02/09,00:49:01,05,07,1, 11.9,1,1, 2.262, 10484.867, 426.625, 52862.169 25/02/09,00:49:01,06,07,1, 11.9,1,1, 2.262, 10484.851, 426.623, 52862.187 25/02/09,00:49:01,07,07,1, 11.9,1,1, 2.262, 10484.834, 426.631, 52862.009 25/02/09,00:49:01,08,07,1, 11.9,1,1, 2.262, 10484.859, 426.650, 52862.289 25/02/09,00:49:01,09,07,1, 11.9,1,1, 2.262, 10484.894, 426.647, 52862.213 25/02/09,00:49:01,10,07,1, 11.9,1,1, 2.262, 10484.881, 426.617, 52862.187 25/02/09,00:49:01,11,07,1, 11.9,1,1, 2.262, 10484.861, 426.624, 52862.195 25/02/09,00:49:01,12,07,1, 11.9,1,1, 2.262, 10484.847, 426.622, 52862.181 25/02/09,00:49:01,13,07,1, 11.9,1,1, 2.262, 10484.857, 426.642, 52862.221 25/02/09,00:49:01,14,07,1, 11.9,1,1, 2.262, 10484.866, 426.628, 52862.255 25/02/09,00:49:01,15,07,1, 11.9,1,1, 2.262, 10484.867, 426.618, 52862.249 25/02/09,00:49:01,16,07,1, 11.9,1,1, 2.262, 10484.859, 426.620, 52862.190 25/02/09,00:49:01,17,07,1, 11.9,1,1, 2.262, 10484.863, 426.636, 52862.174 25/02/09,00:49:01,18,07,1, 11.9,1,1, 2.262, 10484.865, 426.659, 52862.181 25/02/09,00:49:01,19,07,1, 11.9,1,1, 2.262, 10484.861, 426.640, 52862.152 25/02/09,00:49:02,00,07,1, 11.9,1,1, 2.268, 10484.861, 426.640, 52862.152 25/02/09,00:49:02,01,07,1, 11.9,1,1, 2.268, 10484.854, 426.637, 52862.178 25/02/09,00:49:02,02,07,1, 11.9,1,1, 2.268, 10484.851, 426.637, 52862.192 25/02/09,00:49:02,03,07,1, 11.9,1,1, 2.268, 10484.862, 426.622, 52862.220 25/02/09,00:49:02,04,07,1, 11.9,1,1, 2.268, 10484.871, 426.634, 52862.177 25/02/09,00:49:02,05,07,1, 11.9,1,1, 2.268, 10484.860, 426.636, 52862.198 25/02/09,00:49:02,06,07,1, 11.9,1,1, 2.268, 10484.867, 426.632, 52862.169 25/02/09,00:49:02,07,07,1, 11.9,1,1, 2.268, 10484.845, 426.621, 52862.207 25/02/09,00:49:02,08,07,1, 11.9,1,1, 2.268, 10484.844, 426.641, 52862.178 25/02/09,00:49:02,09,07,1, 11.9,1,1, 2.268, 10484.840, 426.653, 52862.181 25/02/09,00:49:02,10,07,1, 11.9,1,1, 2.268, 10484.848, 426.634, 52862.163 25/02/09,00:49:02,11,07,1, 11.9,1,1, 2.268, 10484.833, 426.643, 52862.164 25/02/09,00:49:02,12,07,1, 11.9,1,1, 2.268, 10484.820, 426.632, 52862.134 25/02/09,00:49:02,13,07,1, 11.9,1,1, 2.268, 10484.842, 426.639, 52862.132 25/02/09,00:49:02,14,07,1, 11.9,1,1, 2.268, 10484.839, 426.623, 52862.165 25/02/09,00:49:02,15,07,1, 11.9,1,1, 2.268, 10484.840, 426.623, 52862.179 25/02/09,00:49:02,16,07,1, 11.9,1,1, 2.268, 10484.849, 426.653, 52862.183 25/02/09,00:49:02,17,07,1, 11.9,1,1, 2.268, 10484.872, 426.642, 52862.229 25/02/09,00:49:02,18,07,1, 11.9,1,1, 2.268, 10484.856, 426.645, 52862.200 25/02/09,00:49:02,19,07,1, 11.9,1,1, 2.268, 10484.852, 426.638, 52862.161 25/02/09,00:49:03,00,07,1, 12.0,1,1, 2.271, 10484.844, 426.638, 52862.161 25/02/09,00:49:03,01,07,1, 12.0,1,1, 2.271, 10484.857, 426.645, 52862.174 25/02/09,00:49:03,02,07,1, 12.0,1,1, 2.271, 10484.859, 426.647, 52862.167 25/02/09,00:49:03,03,07,1, 12.0,1,1, 2.271, 10484.840, 426.648, 52862.228 25/02/09,00:49:03,04,07,1, 12.0,1,1, 2.271, 10484.852, 426.654, 52862.166 25/02/09,00:49:03,05,07,1, 12.0,1,1, 2.271, 10484.850, 426.655, 52862.162 25/02/09,00:49:03,06,07,1, 12.0,1,1, 2.271, 10484.864, 426.641, 52862.144 25/02/09,00:49:03,07,07,1, 12.0,1,1, 2.271, 10484.865, 426.627, 52862.197 25/02/09,00:49:03,08,07,1, 12.0,1,1, 2.271, 10484.868, 426.647, 52862.171 25/02/09,00:49:03,09,07,1, 12.0,1,1, 2.271, 10484.866, 426.651, 52862.215 25/02/09,00:49:03,10,07,1, 12.0,1,1, 2.271, 10484.880, 426.625, 52862.228 25/02/09,00:49:03,11,07,1, 12.0,1,1, 2.271, 10484.857, 426.657, 52862.216 25/02/09,00:49:03,12,07,1, 12.0,1,1, 2.271, 10484.873, 426.628, 52862.162 25/02/09,00:49:03,13,07,1, 12.0,1,1, 2.271, 10484.852, 426.658, 52862.196 25/02/09,00:49:03,14,07,1, 12.0,1,1, 2.271, 10484.854, 426.653, 52862.196 25/02/09,00:49:03,15,07,1, 12.0,1,1, 2.271, 10484.854, 426.656, 52862.206 25/02/09,00:49:03,16,07,1, 12.0,1,1, 2.271, 10484.853, 426.643, 52862.225 25/02/09,00:49:03,17,07,1, 12.0,1,1, 2.271, 10484.879, 426.654, 52862.200 25/02/09,00:49:03,18,07,1, 12.0,1,1, 2.271, 10484.856, 426.651, 52862.189 25/02/09,00:49:03,19,07,1, 12.0,1,1, 2.271, 10484.850, 426.639, 52862.148 25/02/09,00:49:04,00,07,1, 12.0,1,1, 2.260, 10484.844, 426.639, 52862.148 25/02/09,00:49:04,01,07,1, 12.0,1,1, 2.260, 10484.862, 426.666, 52862.146 25/02/09,00:49:04,02,07,1, 12.0,1,1, 2.260, 10484.852, 426.666, 52862.192 25/02/09,00:49:04,03,07,1, 12.0,1,1, 2.260, 10484.837, 426.659, 52862.197 25/02/09,00:49:04,04,07,1, 12.0,1,1, 2.260, 10484.856, 426.652, 52862.193 25/02/09,00:49:04,05,07,1, 12.0,1,1, 2.260, 10484.852, 426.642, 52862.202 25/02/09,00:49:04,06,07,1, 12.0,1,1, 2.260, 10484.845, 426.644, 52862.182 25/02/09,00:49:04,07,07,1, 12.0,1,1, 2.260, 10484.841, 426.638, 52862.206 25/02/09,00:49:04,08,07,1, 12.0,1,1, 2.260, 10484.846, 426.638, 52862.201 25/02/09,00:49:04,09,07,1, 12.0,1,1, 2.260, 10484.868, 426.644, 52862.229 25/02/09,00:49:04,10,07,1, 12.0,1,1, 2.260, 10484.852, 426.663, 52862.191 25/02/09,00:49:04,11,07,1, 12.0,1,1, 2.260, 10484.840, 426.632, 52862.204 25/02/09,00:49:04,12,07,1, 12.0,1,1, 2.260, 10484.850, 426.645, 52862.191 25/02/09,00:49:04,13,07,1, 12.0,1,1, 2.260, 10484.801, 426.635, 52862.156 25/02/09,00:49:04,14,07,1, 12.0,1,1, 2.260, 10484.831, 426.653, 52862.128 25/02/09,00:49:04,15,07,1, 12.0,1,1, 2.260, 10484.848, 426.646, 52862.164 25/02/09,00:49:04,16,07,1, 12.0,1,1, 2.260, 10484.857, 426.634, 52862.177 25/02/09,00:49:04,17,07,1, 12.0,1,1, 2.260, 10484.846, 426.668, 52862.225 25/02/09,00:49:04,18,07,1, 12.0,1,1, 2.260, 10484.837, 426.648, 52862.229 25/02/09,00:49:04,19,07,1, 12.0,1,1, 2.260, 10484.842, 426.662, 52862.240 25/02/09,00:49:05,00,07,1, 12.0,1,1, 2.263, 10484.836, 426.662, 52862.240 25/02/09,00:49:05,01,07,1, 12.0,1,1, 2.263, 10484.851, 426.618, 52862.176 25/02/09,00:49:05,02,07,1, 12.0,1,1, 2.263, 10484.840, 426.659, 52862.202 25/02/09,00:49:05,03,07,1, 12.0,1,1, 2.263, 10484.826, 426.657, 52862.254 25/02/09,00:49:05,04,07,1, 12.0,1,1, 2.263, 10484.861, 426.672, 52862.216 25/02/09,00:49:05,05,07,1, 12.0,1,1, 2.263, 10484.841, 426.642, 52862.185 25/02/09,00:49:05,06,07,1, 12.0,1,1, 2.263, 10484.870, 426.671, 52862.193 25/02/09,00:49:05,07,07,1, 12.0,1,1, 2.263, 10484.835, 426.663, 52862.167 25/02/09,00:49:05,08,07,1, 12.0,1,1, 2.263, 10484.844, 426.672, 52862.156 25/02/09,00:49:05,09,07,1, 12.0,1,1, 2.263, 10484.861, 426.685, 52862.180 25/02/09,00:49:05,10,07,1, 12.0,1,1, 2.263, 10484.831, 426.671, 52862.177 25/02/09,00:49:05,11,07,1, 12.0,1,1, 2.263, 10484.848, 426.673, 52862.206 25/02/09,00:49:05,12,07,1, 12.0,1,1, 2.263, 10484.837, 426.656, 52862.220 25/02/09,00:49:05,13,07,1, 12.0,1,1, 2.263, 10484.831, 426.671, 52862.186 25/02/09,00:49:05,14,07,1, 12.0,1,1, 2.263, 10484.846, 426.657, 52862.193 25/02/09,00:49:05,15,07,1, 12.0,1,1, 2.263, 10484.844, 426.665, 52862.170 25/02/09,00:49:05,16,07,1, 12.0,1,1, 2.263, 10484.839, 426.668, 52862.152 25/02/09,00:49:05,17,07,1, 12.0,1,1, 2.263, 10484.833, 426.656, 52862.169 25/02/09,00:49:05,18,07,1, 12.0,1,1, 2.263, 10484.843, 426.673, 52862.175 25/02/09,00:49:05,19,07,1, 12.0,1,1, 2.263, 10484.834, 426.675, 52862.164 25/02/09,00:49:06,00,07,1, 11.9,1,1, 2.262, 10484.828, 426.675, 52862.164 25/02/09,00:49:06,01,07,1, 11.9,1,1, 2.262, 10484.861, 426.711, 52862.203 25/02/09,00:49:06,02,07,1, 11.9,1,1, 2.262, 10484.849, 426.701, 52862.204 25/02/09,00:49:06,03,07,1, 11.9,1,1, 2.262, 10484.817, 426.664, 52862.227 25/02/09,00:49:06,04,07,1, 11.9,1,1, 2.262, 10484.833, 426.665, 52862.218 25/02/09,00:49:06,05,07,1, 11.9,1,1, 2.262, 10484.834, 426.661, 52862.224 25/02/09,00:49:06,06,07,1, 11.9,1,1, 2.262, 10484.849, 426.666, 52862.351 25/02/09,00:49:06,07,07,1, 11.9,1,1, 2.262, 10484.867, 426.641, 52862.138 25/02/09,00:49:06,08,07,1, 11.9,1,1, 2.262, 10484.857, 426.651, 52862.149 25/02/09,00:49:06,09,07,1, 11.9,1,1, 2.262, 10484.855, 426.658, 52862.178 25/02/09,00:49:06,10,07,1, 11.9,1,1, 2.262, 10484.841, 426.650, 52862.158 25/02/09,00:49:06,11,07,1, 11.9,1,1, 2.262, 10484.871, 426.670, 52862.175 25/02/09,00:49:06,12,07,1, 11.9,1,1, 2.262, 10484.861, 426.665, 52862.206 25/02/09,00:49:06,13,07,1, 11.9,1,1, 2.262, 10484.864, 426.639, 52862.222 25/02/09,00:49:06,14,07,1, 11.9,1,1, 2.262, 10484.849, 426.662, 52862.196 25/02/09,00:49:06,15,07,1, 11.9,1,1, 2.262, 10484.846, 426.669, 52862.188 25/02/09,00:49:06,16,07,1, 11.9,1,1, 2.262, 10484.832, 426.650, 52862.153 25/02/09,00:49:06,17,07,1, 11.9,1,1, 2.262, 10484.861, 426.686, 52862.172 25/02/09,00:49:06,18,07,1, 11.9,1,1, 2.262, 10484.852, 426.663, 52862.197 25/02/09,00:49:06,19,07,1, 11.9,1,1, 2.262, 10484.847, 426.656, 52862.219 25/02/09,00:49:07,00,07,1, 11.9,1,1, 2.269, 10484.844, 426.656, 52862.219 25/02/09,00:49:07,01,07,1, 11.9,1,1, 2.269, 10484.828, 426.656, 52862.215 25/02/09,00:49:07,02,07,1, 11.9,1,1, 2.269, 10484.830, 426.685, 52862.213 25/02/09,00:49:07,03,07,1, 11.9,1,1, 2.269, 10484.842, 426.690, 52862.211 25/02/09,00:49:07,04,07,1, 11.9,1,1, 2.269, 10484.821, 426.664, 52862.228 25/02/09,00:49:07,05,07,1, 11.9,1,1, 2.269, 10484.825, 426.661, 52862.205 25/02/09,00:49:07,06,07,1, 11.9,1,1, 2.269, 10484.836, 426.674, 52862.206 25/02/09,00:49:07,07,07,1, 11.9,1,1, 2.269, 10484.836, 426.671, 52862.186 25/02/09,00:49:07,08,07,1, 11.9,1,1, 2.269, 10484.823, 426.661, 52862.153 25/02/09,00:49:07,09,07,1, 11.9,1,1, 2.269, 10484.817, 426.667, 52862.156 25/02/09,00:49:07,10,07,1, 11.9,1,1, 2.269, 10484.825, 426.666, 52862.175 25/02/09,00:49:07,11,07,1, 11.9,1,1, 2.269, 10484.810, 426.667, 52862.175 25/02/09,00:49:07,12,07,1, 11.9,1,1, 2.269, 10484.818, 426.645, 52862.205 25/02/09,00:49:07,13,07,1, 11.9,1,1, 2.269, 10484.831, 426.655, 52862.234 25/02/09,00:49:07,14,07,1, 11.9,1,1, 2.269, 10484.833, 426.670, 52862.202 25/02/09,00:49:07,15,07,1, 11.9,1,1, 2.269, 10484.791, 426.658, 52862.209 25/02/09,00:49:07,16,07,1, 11.9,1,1, 2.269, 10484.826, 426.666, 52862.207 25/02/09,00:49:07,17,07,1, 11.9,1,1, 2.269, 10484.824, 426.688, 52862.184 25/02/09,00:49:07,18,07,1, 11.9,1,1, 2.269, 10484.818, 426.680, 52862.189 25/02/09,00:49:07,19,07,1, 11.9,1,1, 2.269, 10484.833, 426.667, 52862.158 25/02/09,00:49:08,00,07,1, 11.9,1,1, 2.271, 10484.828, 426.667, 52862.158 25/02/09,00:49:08,01,07,1, 11.9,1,1, 2.271, 10484.807, 426.701, 52862.166 25/02/09,00:49:08,02,07,1, 11.9,1,1, 2.271, 10484.844, 426.673, 52862.160 25/02/09,00:49:08,03,07,1, 11.9,1,1, 2.271, 10484.828, 426.686, 52862.187 25/02/09,00:49:08,04,07,1, 11.9,1,1, 2.271, 10484.832, 426.683, 52862.159 25/02/09,00:49:08,05,07,1, 11.9,1,1, 2.271, 10484.814, 426.693, 52862.177 25/02/09,00:49:08,06,07,1, 11.9,1,1, 2.271, 10484.832, 426.693, 52862.222 25/02/09,00:49:08,07,07,1, 11.9,1,1, 2.271, 10484.849, 426.689, 52862.227 25/02/09,00:49:08,08,07,1, 11.9,1,1, 2.271, 10484.818, 426.688, 52862.216 25/02/09,00:49:08,09,07,1, 11.9,1,1, 2.271, 10484.818, 426.691, 52862.179 25/02/09,00:49:08,10,07,1, 11.9,1,1, 2.271, 10484.828, 426.672, 52862.187 25/02/09,00:49:08,11,07,1, 11.9,1,1, 2.271, 10484.821, 426.667, 52862.162 25/02/09,00:49:08,12,07,1, 11.9,1,1, 2.271, 10484.809, 426.673, 52862.182 25/02/09,00:49:08,13,07,1, 11.9,1,1, 2.271, 10484.818, 426.708, 52862.193 25/02/09,00:49:08,14,07,1, 11.9,1,1, 2.271, 10484.803, 426.692, 52862.183 25/02/09,00:49:08,15,07,1, 11.9,1,1, 2.271, 10484.812, 426.695, 52862.208 25/02/09,00:49:08,16,07,1, 11.9,1,1, 2.271, 10484.838, 426.702, 52862.157 25/02/09,00:49:08,17,07,1, 11.9,1,1, 2.271, 10484.814, 426.703, 52862.183 25/02/09,00:49:08,18,07,1, 11.9,1,1, 2.271, 10484.829, 426.705, 52862.180 25/02/09,00:49:08,19,07,1, 11.9,1,1, 2.271, 10484.820, 426.668, 52862.196 25/02/09,00:49:09,00,07,1, 11.9,1,1, 2.271, 10484.819, 426.668, 52862.196 25/02/09,00:49:09,01,07,1, 11.9,1,1, 2.271, 10484.813, 426.706, 52862.249 25/02/09,00:49:09,02,07,1, 11.9,1,1, 2.271, 10484.831, 426.675, 52862.214 25/02/09,00:49:09,03,07,1, 11.9,1,1, 2.271, 10484.842, 426.675, 52862.198 25/02/09,00:49:09,04,07,1, 11.9,1,1, 2.271, 10484.811, 426.676, 52862.178 25/02/09,00:49:09,05,07,1, 11.9,1,1, 2.271, 10484.822, 426.679, 52862.172 25/02/09,00:49:09,06,07,1, 11.9,1,1, 2.271, 10484.820, 426.668, 52862.181 25/02/09,00:49:09,07,07,1, 11.9,1,1, 2.271, 10484.822, 426.658, 52862.183 25/02/09,00:49:09,08,07,1, 11.9,1,1, 2.271, 10484.812, 426.684, 52862.216 25/02/09,00:49:09,09,07,1, 11.9,1,1, 2.271, 10484.820, 426.693, 52862.214 25/02/09,00:49:09,10,07,1, 11.9,1,1, 2.271, 10484.803, 426.685, 52862.197 25/02/09,00:49:09,11,07,1, 11.9,1,1, 2.271, 10484.825, 426.685, 52862.202 25/02/09,00:49:09,12,07,1, 11.9,1,1, 2.271, 10484.837, 426.683, 52862.212 25/02/09,00:49:09,13,07,1, 11.9,1,1, 2.271, 10484.819, 426.681, 52862.215 25/02/09,00:49:09,14,07,1, 11.9,1,1, 2.271, 10484.816, 426.679, 52862.215 25/02/09,00:49:09,15,07,1, 11.9,1,1, 2.271, 10484.811, 426.684, 52862.217 25/02/09,00:49:09,16,07,1, 11.9,1,1, 2.271, 10484.792, 426.676, 52862.194 25/02/09,00:49:09,17,07,1, 11.9,1,1, 2.271, 10484.816, 426.680, 52862.194 25/02/09,00:49:09,18,07,1, 11.9,1,1, 2.271, 10484.818, 426.683, 52862.149 25/02/09,00:49:09,19,07,1, 11.9,1,1, 2.271, 10484.837, 426.683, 52862.161 25/02/09,00:49:10,00,07,1, 11.9,1,1, 2.266, 10484.836, 426.683, 52862.161 25/02/09,00:49:10,01,07,1, 11.9,1,1, 2.266, 10484.829, 426.674, 52862.167 25/02/09,00:49:10,02,07,1, 11.9,1,1, 2.266, 10484.831, 426.688, 52862.171 25/02/09,00:49:10,03,07,1, 11.9,1,1, 2.266, 10484.847, 426.677, 52862.180 25/02/09,00:49:10,04,07,1, 11.9,1,1, 2.266, 10484.844, 426.688, 52862.198 25/02/09,00:49:10,05,07,1, 11.9,1,1, 2.266, 10484.813, 426.663, 52862.181 25/02/09,00:49:10,06,07,1, 11.9,1,1, 2.266, 10484.848, 426.679, 52862.178 25/02/09,00:49:10,07,07,1, 11.9,1,1, 2.266, 10484.821, 426.666, 52862.198 25/02/09,00:49:10,08,07,1, 11.9,1,1, 2.266, 10484.829, 426.674, 52862.196 25/02/09,00:49:10,09,07,1, 11.9,1,1, 2.266, 10484.836, 426.678, 52862.203 25/02/09,00:49:10,10,07,1, 11.9,1,1, 2.266, 10484.803, 426.664, 52862.200 25/02/09,00:49:10,11,07,1, 11.9,1,1, 2.266, 10484.831, 426.693, 52862.233 25/02/09,00:49:10,12,07,1, 11.9,1,1, 2.266, 10484.836, 426.700, 52862.198 25/02/09,00:49:10,13,07,1, 11.9,1,1, 2.266, 10484.840, 426.682, 52862.152 25/02/09,00:49:10,14,07,1, 11.9,1,1, 2.266, 10484.837, 426.678, 52862.198 25/02/09,00:49:10,15,07,1, 11.9,1,1, 2.266, 10484.838, 426.685, 52862.162 25/02/09,00:49:10,16,07,1, 11.9,1,1, 2.266, 10484.817, 426.706, 52862.169 25/02/09,00:49:10,17,07,1, 11.9,1,1, 2.266, 10484.817, 426.667, 52862.151 25/02/09,00:49:10,18,07,1, 11.9,1,1, 2.266, 10484.820, 426.689, 52862.174 25/02/09,00:49:10,19,07,1, 11.9,1,1, 2.266, 10484.821, 426.679, 52862.185 25/02/09,00:49:11,00,07,1, 12.0,1,1, 2.267, 10484.819, 426.679, 52862.185 25/02/09,00:49:11,01,07,1, 12.0,1,1, 2.267, 10484.836, 426.697, 52862.199 25/02/09,00:49:11,02,07,1, 12.0,1,1, 2.267, 10484.824, 426.700, 52862.208 25/02/09,00:49:11,03,07,1, 12.0,1,1, 2.267, 10484.821, 426.707, 52862.197 25/02/09,00:49:11,04,07,1, 12.0,1,1, 2.267, 10484.828, 426.683, 52862.200 25/02/09,00:49:11,05,07,1, 12.0,1,1, 2.267, 10484.824, 426.703, 52862.152 25/02/09,00:49:11,06,07,1, 12.0,1,1, 2.267, 10484.821, 426.689, 52862.155 25/02/09,00:49:11,07,07,1, 12.0,1,1, 2.267, 10484.838, 426.690, 52862.194 25/02/09,00:49:11,08,07,1, 12.0,1,1, 2.267, 10484.780, 426.696, 52862.157 25/02/09,00:49:11,09,07,1, 12.0,1,1, 2.267, 10484.828, 426.712, 52862.147 25/02/09,00:49:11,10,07,1, 12.0,1,1, 2.267, 10484.844, 426.710, 52862.204 25/02/09,00:49:11,11,07,1, 12.0,1,1, 2.267, 10484.810, 426.694, 52862.169 25/02/09,00:49:11,12,07,1, 12.0,1,1, 2.267, 10484.817, 426.708, 52862.200 25/02/09,00:49:11,13,07,1, 12.0,1,1, 2.267, 10484.827, 426.724, 52862.237 25/02/09,00:49:11,14,07,1, 12.0,1,1, 2.267, 10484.801, 426.689, 52862.203 25/02/09,00:49:11,15,07,1, 12.0,1,1, 2.267, 10484.827, 426.699, 52862.241 25/02/09,00:49:11,16,07,1, 12.0,1,1, 2.267, 10484.838, 426.702, 52862.253 25/02/09,00:49:11,17,07,1, 12.0,1,1, 2.267, 10484.829, 426.690, 52862.211 25/02/09,00:49:11,18,07,1, 12.0,1,1, 2.267, 10484.813, 426.733, 52862.203 25/02/09,00:49:11,19,07,1, 12.0,1,1, 2.267, 10484.822, 426.708, 52862.210 25/02/09,00:49:12,00,07,1, 11.9,1,1, 2.264, 10484.819, 426.708, 52862.210 25/02/09,00:49:12,01,07,1, 11.9,1,1, 2.264, 10484.791, 426.697, 52862.149 25/02/09,00:49:12,02,07,1, 11.9,1,1, 2.264, 10484.795, 426.698, 52862.164 25/02/09,00:49:12,03,07,1, 11.9,1,1, 2.264, 10484.795, 426.702, 52862.185 25/02/09,00:49:12,04,07,1, 11.9,1,1, 2.264, 10484.814, 426.702, 52862.220 25/02/09,00:49:12,05,07,1, 11.9,1,1, 2.264, 10484.791, 426.695, 52862.170 25/02/09,00:49:12,06,07,1, 11.9,1,1, 2.264, 10484.803, 426.728, 52862.200 25/02/09,00:49:12,07,07,1, 11.9,1,1, 2.264, 10484.825, 426.707, 52862.169 25/02/09,00:49:12,08,07,1, 11.9,1,1, 2.264, 10484.795, 426.721, 52862.154 25/02/09,00:49:12,09,07,1, 11.9,1,1, 2.264, 10484.815, 426.704, 52862.208 25/02/09,00:49:12,10,07,1, 11.9,1,1, 2.264, 10484.807, 426.704, 52862.185 25/02/09,00:49:12,11,07,1, 11.9,1,1, 2.264, 10484.836, 426.708, 52862.218 25/02/09,00:49:12,12,07,1, 11.9,1,1, 2.264, 10484.787, 426.725, 52862.181 25/02/09,00:49:12,13,07,1, 11.9,1,1, 2.264, 10484.789, 426.695, 52862.130 25/02/09,00:49:12,14,07,1, 11.9,1,1, 2.264, 10484.818, 426.702, 52862.162 25/02/09,00:49:12,15,07,1, 11.9,1,1, 2.264, 10484.803, 426.714, 52862.157 25/02/09,00:49:12,16,07,1, 11.9,1,1, 2.264, 10484.808, 426.710, 52862.149 25/02/09,00:49:12,17,07,1, 11.9,1,1, 2.264, 10484.812, 426.709, 52862.189 25/02/09,00:49:12,18,07,1, 11.9,1,1, 2.264, 10484.777, 426.702, 52862.208 25/02/09,00:49:12,19,07,1, 11.9,1,1, 2.264, 10484.803, 426.677, 52862.161 25/02/09,00:49:13,00,07,1, 11.9,1,1, 2.269, 10484.794, 426.677, 52862.161 25/02/09,00:49:13,01,07,1, 11.9,1,1, 2.269, 10484.809, 426.691, 52862.148 25/02/09,00:49:13,02,07,1, 11.9,1,1, 2.269, 10484.803, 426.703, 52862.170 25/02/09,00:49:13,03,07,1, 11.9,1,1, 2.269, 10484.798, 426.710, 52862.150 25/02/09,00:49:13,04,07,1, 11.9,1,1, 2.269, 10484.773, 426.729, 52862.210 25/02/09,00:49:13,05,07,1, 11.9,1,1, 2.269, 10484.780, 426.708, 52862.193 25/02/09,00:49:13,06,07,1, 11.9,1,1, 2.269, 10484.789, 426.721, 52862.171 25/02/09,00:49:13,07,07,1, 11.9,1,1, 2.269, 10484.801, 426.725, 52862.153 25/02/09,00:49:13,08,07,1, 11.9,1,1, 2.269, 10484.791, 426.705, 52862.126 25/02/09,00:49:13,09,07,1, 11.9,1,1, 2.269, 10484.790, 426.710, 52862.149 25/02/09,00:49:13,10,07,1, 11.9,1,1, 2.269, 10484.784, 426.700, 52862.181 25/02/09,00:49:13,11,07,1, 11.9,1,1, 2.269, 10484.786, 426.698, 52862.162 25/02/09,00:49:13,12,07,1, 11.9,1,1, 2.269, 10484.784, 426.734, 52862.168 25/02/09,00:49:13,13,07,1, 11.9,1,1, 2.269, 10484.799, 426.720, 52862.150 25/02/09,00:49:13,14,07,1, 11.9,1,1, 2.269, 10484.784, 426.710, 52862.182 25/02/09,00:49:13,15,07,1, 11.9,1,1, 2.269, 10484.771, 426.712, 52862.191 25/02/09,00:49:13,16,07,1, 11.9,1,1, 2.269, 10484.777, 426.720, 52862.172 25/02/09,00:49:13,17,07,1, 11.9,1,1, 2.269, 10484.768, 426.726, 52862.144 25/02/09,00:49:13,18,07,1, 11.9,1,1, 2.269, 10484.778, 426.712, 52862.134 25/02/09,00:49:13,19,07,1, 11.9,1,1, 2.269, 10484.783, 426.715, 52862.182 25/02/09,00:49:14,00,07,1, 12.0,1,1, 2.268, 10484.778, 426.715, 52862.182 25/02/09,00:49:14,01,07,1, 12.0,1,1, 2.268, 10484.769, 426.723, 52862.162 25/02/09,00:49:14,02,07,1, 12.0,1,1, 2.268, 10484.772, 426.702, 52862.025 25/02/09,00:49:14,03,07,1, 12.0,1,1, 2.268, 10484.768, 426.711, 52862.077 25/02/09,00:49:14,04,07,1, 12.0,1,1, 2.268, 10484.757, 426.735, 52862.125 25/02/09,00:49:14,05,07,1, 12.0,1,1, 2.268, 10484.779, 426.705, 52862.173 25/02/09,00:49:14,06,07,1, 12.0,1,1, 2.268, 10484.770, 426.719, 52862.170 25/02/09,00:49:14,07,07,1, 12.0,1,1, 2.268, 10484.751, 426.710, 52862.156 25/02/09,00:49:14,08,07,1, 12.0,1,1, 2.268, 10484.754, 426.727, 52862.187 25/02/09,00:49:14,09,07,1, 12.0,1,1, 2.268, 10484.787, 426.735, 52862.179 25/02/09,00:49:14,10,07,1, 12.0,1,1, 2.268, 10484.755, 426.724, 52862.142 25/02/09,00:49:14,11,07,1, 12.0,1,1, 2.268, 10484.774, 426.729, 52862.191 25/02/09,00:49:14,12,07,1, 12.0,1,1, 2.268, 10484.756, 426.739, 52862.184 25/02/09,00:49:14,13,07,1, 12.0,1,1, 2.268, 10484.752, 426.716, 52862.136 25/02/09,00:49:14,14,07,1, 12.0,1,1, 2.268, 10484.765, 426.722, 52862.119 25/02/09,00:49:14,15,07,1, 12.0,1,1, 2.268, 10484.759, 426.719, 52862.102 25/02/09,00:49:14,16,07,1, 12.0,1,1, 2.268, 10484.762, 426.729, 52862.127 25/02/09,00:49:14,17,07,1, 12.0,1,1, 2.268, 10484.758, 426.728, 52862.158 25/02/09,00:49:14,18,07,1, 12.0,1,1, 2.268, 10484.762, 426.714, 52862.144 25/02/09,00:49:14,19,07,1, 12.0,1,1, 2.268, 10484.749, 426.730, 52862.191 25/02/09,00:49:15,00,07,1, 12.0,1,1, 2.265, 10484.744, 426.730, 52862.191 25/02/09,00:49:15,01,07,1, 12.0,1,1, 2.265, 10484.761, 426.696, 52862.173 25/02/09,00:49:15,02,07,1, 12.0,1,1, 2.265, 10484.728, 426.710, 52862.174 25/02/09,00:49:15,03,07,1, 12.0,1,1, 2.265, 10484.761, 426.726, 52862.252 25/02/09,00:49:15,04,07,1, 12.0,1,1, 2.265, 10484.738, 426.731, 52862.196 25/02/09,00:49:15,05,07,1, 12.0,1,1, 2.265, 10484.739, 426.729, 52862.228 25/02/09,00:49:15,06,07,1, 12.0,1,1, 2.265, 10484.734, 426.746, 52862.195 25/02/09,00:49:15,07,07,1, 12.0,1,1, 2.265, 10484.757, 426.725, 52862.165 25/02/09,00:49:15,08,07,1, 12.0,1,1, 2.265, 10484.724, 426.732, 52862.134 25/02/09,00:49:15,09,07,1, 12.0,1,1, 2.265, 10484.739, 426.742, 52862.148 25/02/09,00:49:15,10,07,1, 12.0,1,1, 2.265, 10484.745, 426.740, 52862.131 25/02/09,00:49:15,11,07,1, 12.0,1,1, 2.265, 10484.740, 426.730, 52862.140 25/02/09,00:49:15,12,07,1, 12.0,1,1, 2.265, 10484.756, 426.730, 52862.150 25/02/09,00:49:15,13,07,1, 12.0,1,1, 2.265, 10484.718, 426.730, 52862.160 25/02/09,00:49:15,14,07,1, 12.0,1,1, 2.265, 10484.737, 426.735, 52862.132 25/02/09,00:49:15,15,07,1, 12.0,1,1, 2.265, 10484.734, 426.715, 52862.211 25/02/09,00:49:15,16,07,1, 12.0,1,1, 2.265, 10484.739, 426.727, 52862.165 25/02/09,00:49:15,17,07,1, 12.0,1,1, 2.265, 10484.747, 426.732, 52862.183 25/02/09,00:49:15,18,07,1, 12.0,1,1, 2.265, 10484.737, 426.723, 52862.188 25/02/09,00:49:15,19,07,1, 12.0,1,1, 2.265, 10484.728, 426.753, 52862.199 25/02/09,00:49:16,00,07,1, 11.9,1,1, 2.262, 10484.728, 426.753, 52862.199 25/02/09,00:49:16,01,07,1, 11.9,1,1, 2.262, 10484.734, 426.724, 52862.138 25/02/09,00:49:16,02,07,1, 11.9,1,1, 2.262, 10484.744, 426.723, 52862.143 25/02/09,00:49:16,03,07,1, 11.9,1,1, 2.262, 10484.739, 426.722, 52862.061 25/02/09,00:49:16,04,07,1, 11.9,1,1, 2.262, 10484.736, 426.714, 52862.111 25/02/09,00:49:16,05,07,1, 11.9,1,1, 2.262, 10484.755, 426.729, 52862.160 25/02/09,00:49:16,06,07,1, 11.9,1,1, 2.262, 10484.737, 426.731, 52862.141 25/02/09,00:49:16,07,07,1, 11.9,1,1, 2.262, 10484.739, 426.730, 52862.149 25/02/09,00:49:16,08,07,1, 11.9,1,1, 2.262, 10484.730, 426.738, 52862.196 25/02/09,00:49:16,09,07,1, 11.9,1,1, 2.262, 10484.712, 426.742, 52862.158 25/02/09,00:49:16,10,07,1, 11.9,1,1, 2.262, 10484.731, 426.738, 52862.182 25/02/09,00:49:16,11,07,1, 11.9,1,1, 2.262, 10484.730, 426.741, 52862.195 25/02/09,00:49:16,12,07,1, 11.9,1,1, 2.262, 10484.727, 426.747, 52862.162 25/02/09,00:49:16,13,07,1, 11.9,1,1, 2.262, 10484.721, 426.750, 52862.185 25/02/09,00:49:16,14,07,1, 11.9,1,1, 2.262, 10484.746, 426.728, 52862.165 25/02/09,00:49:16,15,07,1, 11.9,1,1, 2.262, 10484.727, 426.729, 52862.146 25/02/09,00:49:16,16,07,1, 11.9,1,1, 2.262, 10484.732, 426.714, 52862.159 25/02/09,00:49:16,17,07,1, 11.9,1,1, 2.262, 10484.741, 426.729, 52862.124 25/02/09,00:49:16,18,07,1, 11.9,1,1, 2.262, 10484.727, 426.726, 52862.093 25/02/09,00:49:16,19,07,1, 11.9,1,1, 2.262, 10484.727, 426.743, 52862.127 25/02/09,00:49:17,00,07,1, 11.9,1,1, 2.270, 10484.719, 426.743, 52862.127 25/02/09,00:49:17,01,07,1, 11.9,1,1, 2.270, 10484.735, 426.736, 52862.180 25/02/09,00:49:17,02,07,1, 11.9,1,1, 2.270, 10484.723, 426.738, 52862.193 25/02/09,00:49:17,03,07,1, 11.9,1,1, 2.270, 10484.716, 426.735, 52862.197 25/02/09,00:49:17,04,07,1, 11.9,1,1, 2.270, 10484.727, 426.741, 52862.203 25/02/09,00:49:17,05,07,1, 11.9,1,1, 2.270, 10484.735, 426.746, 52862.150 25/02/09,00:49:17,06,07,1, 11.9,1,1, 2.270, 10484.704, 426.737, 52862.154 25/02/09,00:49:17,07,07,1, 11.9,1,1, 2.270, 10484.737, 426.738, 52862.133 25/02/09,00:49:17,08,07,1, 11.9,1,1, 2.270, 10484.729, 426.743, 52862.164 25/02/09,00:49:17,09,07,1, 11.9,1,1, 2.270, 10484.722, 426.720, 52861.840 25/02/09,00:49:17,10,07,1, 11.9,1,1, 2.270, 10484.672, 426.746, 52862.232 25/02/09,00:49:17,11,07,1, 11.9,1,1, 2.270, 10484.693, 426.731, 52862.163 25/02/09,00:49:17,12,07,1, 11.9,1,1, 2.270, 10484.701, 426.729, 52862.208 25/02/09,00:49:17,13,07,1, 11.9,1,1, 2.270, 10484.724, 426.745, 52862.196 25/02/09,00:49:17,14,07,1, 11.9,1,1, 2.270, 10484.719, 426.732, 52862.239 25/02/09,00:49:17,15,07,1, 11.9,1,1, 2.270, 10484.704, 426.728, 52862.191 25/02/09,00:49:17,16,07,1, 11.9,1,1, 2.270, 10484.697, 426.727, 52862.202 25/02/09,00:49:17,17,07,1, 11.9,1,1, 2.270, 10484.685, 426.725, 52862.151 25/02/09,00:49:17,18,07,1, 11.9,1,1, 2.270, 10484.695, 426.726, 52862.169 25/02/09,00:49:17,19,07,1, 11.9,1,1, 2.270, 10484.700, 426.715, 52862.143 25/02/09,00:49:18,00,07,1, 12.0,1,1, 2.270, 10484.694, 426.715, 52862.143 25/02/09,00:49:18,01,07,1, 12.0,1,1, 2.270, 10484.717, 426.742, 52862.159 25/02/09,00:49:18,02,07,1, 12.0,1,1, 2.270, 10484.697, 426.728, 52862.136 25/02/09,00:49:18,03,07,1, 12.0,1,1, 2.270, 10484.688, 426.737, 52862.166 25/02/09,00:49:18,04,07,1, 12.0,1,1, 2.270, 10484.698, 426.713, 52862.123 25/02/09,00:49:18,05,07,1, 12.0,1,1, 2.270, 10484.686, 426.726, 52862.135 25/02/09,00:49:18,06,07,1, 12.0,1,1, 2.270, 10484.701, 426.736, 52862.197 25/02/09,00:49:18,07,07,1, 12.0,1,1, 2.270, 10484.693, 426.724, 52862.139 25/02/09,00:49:18,08,07,1, 12.0,1,1, 2.270, 10484.706, 426.739, 52862.169 25/02/09,00:49:18,09,07,1, 12.0,1,1, 2.270, 10484.689, 426.729, 52862.221 25/02/09,00:49:18,10,07,1, 12.0,1,1, 2.270, 10484.686, 426.737, 52862.182 25/02/09,00:49:18,11,07,1, 12.0,1,1, 2.270, 10484.699, 426.734, 52862.194 25/02/09,00:49:18,12,07,1, 12.0,1,1, 2.270, 10484.694, 426.738, 52862.182 25/02/09,00:49:18,13,07,1, 12.0,1,1, 2.270, 10484.683, 426.735, 52862.199 25/02/09,00:49:18,14,07,1, 12.0,1,1, 2.270, 10484.684, 426.735, 52862.135 25/02/09,00:49:18,15,07,1, 12.0,1,1, 2.270, 10484.707, 426.746, 52862.190 25/02/09,00:49:18,16,07,1, 12.0,1,1, 2.270, 10484.677, 426.719, 52862.178 25/02/09,00:49:18,17,07,1, 12.0,1,1, 2.270, 10484.686, 426.733, 52862.166 25/02/09,00:49:18,18,07,1, 12.0,1,1, 2.270, 10484.702, 426.729, 52862.172 25/02/09,00:49:18,19,07,1, 12.0,1,1, 2.270, 10484.700, 426.709, 52862.166 25/02/09,00:49:19,00,07,1, 11.9,1,1, 2.264, 10484.694, 426.709, 52862.166 25/02/09,00:49:19,01,07,1, 11.9,1,1, 2.264, 10484.688, 426.732, 52862.123 25/02/09,00:49:19,02,07,1, 11.9,1,1, 2.264, 10484.695, 426.738, 52862.180 25/02/09,00:49:19,03,07,1, 11.9,1,1, 2.264, 10484.686, 426.743, 52862.187 25/02/09,00:49:19,04,07,1, 11.9,1,1, 2.264, 10484.691, 426.730, 52862.146 25/02/09,00:49:19,05,07,1, 11.9,1,1, 2.264, 10484.704, 426.760, 52862.165 25/02/09,00:49:19,06,07,1, 11.9,1,1, 2.264, 10484.680, 426.725, 52862.177 25/02/09,00:49:19,07,07,1, 11.9,1,1, 2.264, 10484.685, 426.724, 52862.150 25/02/09,00:49:19,08,07,1, 11.9,1,1, 2.264, 10484.682, 426.725, 52862.168 25/02/09,00:49:19,09,07,1, 11.9,1,1, 2.264, 10484.694, 426.722, 52862.192 25/02/09,00:49:19,10,07,1, 11.9,1,1, 2.264, 10484.690, 426.746, 52862.147 25/02/09,00:49:19,11,07,1, 11.9,1,1, 2.264, 10484.689, 426.748, 52862.113 25/02/09,00:49:19,12,07,1, 11.9,1,1, 2.264, 10484.696, 426.723, 52862.124 25/02/09,00:49:19,13,07,1, 11.9,1,1, 2.264, 10484.692, 426.712, 52862.154 25/02/09,00:49:19,14,07,1, 11.9,1,1, 2.264, 10484.692, 426.742, 52862.178 25/02/09,00:49:19,15,07,1, 11.9,1,1, 2.264, 10484.706, 426.748, 52862.166 25/02/09,00:49:19,16,07,1, 11.9,1,1, 2.264, 10484.689, 426.744, 52862.221 25/02/09,00:49:19,17,07,1, 11.9,1,1, 2.264, 10484.692, 426.755, 52862.209 25/02/09,00:49:19,18,07,1, 11.9,1,1, 2.264, 10484.685, 426.733, 52862.178 25/02/09,00:49:19,19,07,1, 11.9,1,1, 2.264, 10484.685, 426.719, 52862.143 25/02/09,00:49:20,00,07,1, 11.9,1,1, 2.267, 10484.678, 426.719, 52862.143 25/02/09,00:49:20,01,07,1, 11.9,1,1, 2.267, 10484.678, 426.741, 52862.185 25/02/09,00:49:20,02,07,1, 11.9,1,1, 2.267, 10484.670, 426.729, 52862.140 25/02/09,00:49:20,03,07,1, 11.9,1,1, 2.267, 10484.681, 426.725, 52862.109 25/02/09,00:49:20,04,07,1, 11.9,1,1, 2.267, 10484.690, 426.731, 52862.153 25/02/09,00:49:20,05,07,1, 11.9,1,1, 2.267, 10484.681, 426.734, 52862.142 25/02/09,00:49:20,06,07,1, 11.9,1,1, 2.267, 10484.663, 426.744, 52862.128 25/02/09,00:49:20,07,07,1, 11.9,1,1, 2.267, 10484.667, 426.730, 52862.135 25/02/09,00:49:20,08,07,1, 11.9,1,1, 2.267, 10484.685, 426.727, 52862.151 25/02/09,00:49:20,09,07,1, 11.9,1,1, 2.267, 10484.663, 426.735, 52862.197 25/02/09,00:49:20,10,07,1, 11.9,1,1, 2.267, 10484.666, 426.761, 52862.181 25/02/09,00:49:20,11,07,1, 11.9,1,1, 2.267, 10484.663, 426.746, 52862.187 25/02/09,00:49:20,12,07,1, 11.9,1,1, 2.267, 10484.642, 426.731, 52862.152 25/02/09,00:49:20,13,07,1, 11.9,1,1, 2.267, 10484.664, 426.738, 52862.138 25/02/09,00:49:20,14,07,1, 11.9,1,1, 2.267, 10484.638, 426.751, 52862.128 25/02/09,00:49:20,15,07,1, 11.9,1,1, 2.267, 10484.649, 426.734, 52862.145 25/02/09,00:49:20,16,07,1, 11.9,1,1, 2.267, 10484.641, 426.730, 52862.140 25/02/09,00:49:20,17,07,1, 11.9,1,1, 2.267, 10484.639, 426.755, 52862.121 25/02/09,00:49:20,18,07,1, 11.9,1,1, 2.267, 10484.666, 426.717, 52862.182 25/02/09,00:49:20,19,07,1, 11.9,1,1, 2.267, 10484.634, 426.765, 52862.155 25/02/09,00:49:21,00,07,1, 11.8,1,1, 2.270, 10484.627, 426.765, 52862.155 25/02/09,00:49:21,01,07,1, 11.8,1,1, 2.270, 10484.633, 426.741, 52862.099 25/02/09,00:49:21,02,07,1, 11.8,1,1, 2.270, 10484.635, 426.713, 52862.113 25/02/09,00:49:21,03,07,1, 11.8,1,1, 2.270, 10484.633, 426.747, 52862.171 25/02/09,00:49:21,04,07,1, 11.8,1,1, 2.270, 10484.639, 426.728, 52862.173 25/02/09,00:49:21,05,07,1, 11.8,1,1, 2.270, 10484.625, 426.735, 52862.154 25/02/09,00:49:21,06,07,1, 11.8,1,1, 2.270, 10484.648, 426.715, 52862.136 25/02/09,00:49:21,07,07,1, 11.8,1,1, 2.270, 10484.639, 426.720, 52862.127 25/02/09,00:49:21,08,07,1, 11.8,1,1, 2.270, 10484.645, 426.740, 52862.152 25/02/09,00:49:21,09,07,1, 11.8,1,1, 2.270, 10484.656, 426.736, 52862.211 25/02/09,00:49:21,10,07,1, 11.8,1,1, 2.270, 10484.615, 426.743, 52862.175 25/02/09,00:49:21,11,07,1, 11.8,1,1, 2.270, 10484.642, 426.733, 52862.219 25/02/09,00:49:21,12,07,1, 11.8,1,1, 2.270, 10484.622, 426.750, 52862.192 25/02/09,00:49:21,13,07,1, 11.8,1,1, 2.270, 10484.645, 426.736, 52862.156 25/02/09,00:49:21,14,07,1, 11.8,1,1, 2.270, 10484.614, 426.725, 52862.162 25/02/09,00:49:21,15,07,1, 11.8,1,1, 2.270, 10484.608, 426.718, 52862.124 25/02/09,00:49:21,16,07,1, 11.8,1,1, 2.270, 10484.641, 426.744, 52862.194 25/02/09,00:49:21,17,07,1, 11.8,1,1, 2.270, 10484.615, 426.727, 52862.145 25/02/09,00:49:21,18,07,1, 11.8,1,1, 2.270, 10484.593, 426.726, 52862.162 25/02/09,00:49:21,19,07,1, 11.8,1,1, 2.270, 10484.632, 426.724, 52862.172 25/02/09,00:49:22,00,07,1, 11.9,1,1, 2.259, 10484.627, 426.724, 52862.172 25/02/09,00:49:22,01,07,1, 11.9,1,1, 2.259, 10484.606, 426.721, 52862.138 25/02/09,00:49:22,02,07,1, 11.9,1,1, 2.259, 10484.608, 426.723, 52862.139 25/02/09,00:49:22,03,07,1, 11.9,1,1, 2.259, 10484.621, 426.738, 52862.174 25/02/09,00:49:22,04,07,1, 11.9,1,1, 2.259, 10484.608, 426.757, 52862.139 25/02/09,00:49:22,05,07,1, 11.9,1,1, 2.259, 10484.599, 426.738, 52862.164 25/02/09,00:49:22,06,07,1, 11.9,1,1, 2.259, 10484.610, 426.743, 52862.110 25/02/09,00:49:22,07,07,1, 11.9,1,1, 2.259, 10484.595, 426.718, 52862.119 25/02/09,00:49:22,08,07,1, 11.9,1,1, 2.259, 10484.618, 426.727, 52862.131 25/02/09,00:49:22,09,07,1, 11.9,1,1, 2.259, 10484.602, 426.722, 52862.148 25/02/09,00:49:22,10,07,1, 11.9,1,1, 2.259, 10484.622, 426.736, 52862.175 25/02/09,00:49:22,11,07,1, 11.9,1,1, 2.259, 10484.615, 426.714, 52862.178 25/02/09,00:49:22,12,07,1, 11.9,1,1, 2.259, 10484.616, 426.725, 52862.198 25/02/09,00:49:22,13,07,1, 11.9,1,1, 2.259, 10484.606, 426.712, 52862.081 25/02/09,00:49:22,14,07,1, 11.9,1,1, 2.259, 10484.674, 426.751, 52862.230 25/02/09,00:49:22,15,07,1, 11.9,1,1, 2.259, 10484.637, 426.737, 52862.098 25/02/09,00:49:22,16,07,1, 11.9,1,1, 2.259, 10484.629, 426.740, 52862.141 25/02/09,00:49:22,17,07,1, 11.9,1,1, 2.259, 10484.637, 426.716, 52862.154 25/02/09,00:49:22,18,07,1, 11.9,1,1, 2.259, 10484.615, 426.726, 52862.112 25/02/09,00:49:22,19,07,1, 11.9,1,1, 2.259, 10484.623, 426.715, 52862.167 25/02/09,00:49:23,00,07,1, 11.9,1,1, 2.267, 10484.619, 426.715, 52862.167 25/02/09,00:49:23,01,07,1, 11.9,1,1, 2.267, 10484.631, 426.723, 52862.143 25/02/09,00:49:23,02,07,1, 11.9,1,1, 2.267, 10484.607, 426.731, 52862.142 25/02/09,00:49:23,03,07,1, 11.9,1,1, 2.267, 10484.608, 426.743, 52862.150 25/02/09,00:49:23,04,07,1, 11.9,1,1, 2.267, 10484.601, 426.712, 52862.155 25/02/09,00:49:23,05,07,1, 11.9,1,1, 2.267, 10484.589, 426.727, 52862.181 25/02/09,00:49:23,06,07,1, 11.9,1,1, 2.267, 10484.611, 426.756, 52862.172 25/02/09,00:49:23,07,07,1, 11.9,1,1, 2.267, 10484.594, 426.751, 52862.176 25/02/09,00:49:23,08,07,1, 11.9,1,1, 2.267, 10484.584, 426.726, 52862.145 25/02/09,00:49:23,09,07,1, 11.9,1,1, 2.267, 10484.583, 426.717, 52862.143 25/02/09,00:49:23,10,07,1, 11.9,1,1, 2.267, 10484.612, 426.731, 52862.151 25/02/09,00:49:23,11,07,1, 11.9,1,1, 2.267, 10484.628, 426.719, 52862.123 25/02/09,00:49:23,12,07,1, 11.9,1,1, 2.267, 10484.611, 426.752, 52862.212 25/02/09,00:49:23,13,07,1, 11.9,1,1, 2.267, 10484.600, 426.718, 52862.145 25/02/09,00:49:23,14,07,1, 11.9,1,1, 2.267, 10484.589, 426.722, 52862.168 25/02/09,00:49:23,15,07,1, 11.9,1,1, 2.267, 10484.577, 426.722, 52862.172 25/02/09,00:49:23,16,07,1, 11.9,1,1, 2.267, 10484.596, 426.740, 52862.202 25/02/09,00:49:23,17,07,1, 11.9,1,1, 2.267, 10484.582, 426.727, 52862.119 25/02/09,00:49:23,18,07,1, 11.9,1,1, 2.267, 10484.590, 426.711, 52862.189 25/02/09,00:49:23,19,07,1, 11.9,1,1, 2.267, 10484.593, 426.734, 52862.194 25/02/09,00:49:24,00,07,1, 11.9,1,1, 2.267, 10484.586, 426.734, 52862.194 25/02/09,00:49:24,01,07,1, 11.9,1,1, 2.267, 10484.564, 426.702, 52861.973 25/02/09,00:49:24,02,07,1, 11.9,1,1, 2.267, 10484.591, 426.743, 52862.269 25/02/09,00:49:24,03,07,1, 11.9,1,1, 2.267, 10484.614, 426.708, 52862.123 25/02/09,00:49:24,04,07,1, 11.9,1,1, 2.267, 10484.595, 426.736, 52862.169 25/02/09,00:49:24,05,07,1, 11.9,1,1, 2.267, 10484.621, 426.710, 52862.208 25/02/09,00:49:24,06,07,1, 11.9,1,1, 2.267, 10484.589, 426.739, 52862.217 25/02/09,00:49:24,07,07,1, 11.9,1,1, 2.267, 10484.607, 426.740, 52862.208 25/02/09,00:49:24,08,07,1, 11.9,1,1, 2.267, 10484.582, 426.727, 52862.207 25/02/09,00:49:24,09,07,1, 11.9,1,1, 2.267, 10484.571, 426.732, 52862.213 25/02/09,00:49:24,10,07,1, 11.9,1,1, 2.267, 10484.599, 426.745, 52862.150 25/02/09,00:49:24,11,07,1, 11.9,1,1, 2.267, 10484.604, 426.735, 52862.232 25/02/09,00:49:24,12,07,1, 11.9,1,1, 2.267, 10484.579, 426.733, 52862.230 25/02/09,00:49:24,13,07,1, 11.9,1,1, 2.267, 10484.596, 426.734, 52862.225 25/02/09,00:49:24,14,07,1, 11.9,1,1, 2.267, 10484.590, 426.720, 52862.181 25/02/09,00:49:24,15,07,1, 11.9,1,1, 2.267, 10484.587, 426.747, 52862.229 25/02/09,00:49:24,16,07,1, 11.9,1,1, 2.267, 10484.580, 426.735, 52862.146 25/02/09,00:49:24,17,07,1, 11.9,1,1, 2.267, 10484.564, 426.734, 52862.159 25/02/09,00:49:24,18,07,1, 11.9,1,1, 2.267, 10484.579, 426.726, 52862.171 25/02/09,00:49:24,19,07,1, 11.9,1,1, 2.267, 10484.562, 426.728, 52862.157 25/02/09,00:49:25,00,07,1, 11.9,1,1, 2.270, 10484.561, 426.728, 52862.157 25/02/09,00:49:25,01,07,1, 11.9,1,1, 2.270, 10484.568, 426.734, 52862.144 25/02/09,00:49:25,02,07,1, 11.9,1,1, 2.270, 10484.562, 426.720, 52862.182 25/02/09,00:49:25,03,07,1, 11.9,1,1, 2.270, 10484.565, 426.730, 52862.176 25/02/09,00:49:25,04,07,1, 11.9,1,1, 2.270, 10484.556, 426.748, 52862.144 25/02/09,00:49:25,05,07,1, 11.9,1,1, 2.270, 10484.555, 426.722, 52862.152 25/02/09,00:49:25,06,07,1, 11.9,1,1, 2.270, 10484.571, 426.729, 52862.052 25/02/09,00:49:25,07,07,1, 11.9,1,1, 2.270, 10484.530, 426.737, 52862.269 25/02/09,00:49:25,08,07,1, 11.9,1,1, 2.270, 10484.540, 426.749, 52862.213 25/02/09,00:49:25,09,07,1, 11.9,1,1, 2.270, 10484.547, 426.741, 52862.188 25/02/09,00:49:25,10,07,1, 11.9,1,1, 2.270, 10484.549, 426.741, 52862.140 25/02/09,00:49:25,11,07,1, 11.9,1,1, 2.270, 10484.550, 426.742, 52862.123 25/02/09,00:49:25,12,07,1, 11.9,1,1, 2.270, 10484.552, 426.741, 52862.127 25/02/09,00:49:25,13,07,1, 11.9,1,1, 2.270, 10484.543, 426.760, 52862.141 25/02/09,00:49:25,14,07,1, 11.9,1,1, 2.270, 10484.551, 426.752, 52862.170 25/02/09,00:49:25,15,07,1, 11.9,1,1, 2.270, 10484.530, 426.757, 52862.149 25/02/09,00:49:25,16,07,1, 11.9,1,1, 2.270, 10484.544, 426.738, 52862.164 25/02/09,00:49:25,17,07,1, 11.9,1,1, 2.270, 10484.540, 426.743, 52862.162 25/02/09,00:49:25,18,07,1, 11.9,1,1, 2.270, 10484.528, 426.732, 52862.150 25/02/09,00:49:25,19,07,1, 11.9,1,1, 2.270, 10484.563, 426.753, 52862.200 25/02/09,00:49:26,00,08,1, 11.9,1,1, 2.268, 10484.561, 426.753, 52862.200 25/02/09,00:49:26,01,08,1, 11.9,1,1, 2.268, 10484.540, 426.762, 52862.225 25/02/09,00:49:26,02,08,1, 11.9,1,1, 2.268, 10484.521, 426.748, 52862.161 25/02/09,00:49:26,03,08,1, 11.9,1,1, 2.268, 10484.525, 426.738, 52862.136 25/02/09,00:49:26,04,08,1, 11.9,1,1, 2.268, 10484.511, 426.734, 52862.109 25/02/09,00:49:26,05,08,1, 11.9,1,1, 2.268, 10484.529, 426.750, 52862.090 25/02/09,00:49:26,06,08,1, 11.9,1,1, 2.268, 10484.518, 426.724, 52862.117 25/02/09,00:49:26,07,08,1, 11.9,1,1, 2.268, 10484.519, 426.748, 52862.143 25/02/09,00:49:26,08,08,1, 11.9,1,1, 2.268, 10484.524, 426.739, 52862.150 25/02/09,00:49:26,09,08,1, 11.9,1,1, 2.268, 10484.529, 426.754, 52862.188 25/02/09,00:49:26,10,08,1, 11.9,1,1, 2.268, 10484.531, 426.728, 52862.115 25/02/09,00:49:26,11,08,1, 11.9,1,1, 2.268, 10484.527, 426.731, 52862.154 25/02/09,00:49:26,12,08,1, 11.9,1,1, 2.268, 10484.519, 426.731, 52862.137 25/02/09,00:49:26,13,08,1, 11.9,1,1, 2.268, 10484.537, 426.745, 52862.170 25/02/09,00:49:26,14,08,1, 11.9,1,1, 2.268, 10484.501, 426.747, 52862.200 25/02/09,00:49:26,15,08,1, 11.9,1,1, 2.268, 10484.501, 426.732, 52862.236 25/02/09,00:49:26,16,08,1, 11.9,1,1, 2.268, 10484.501, 426.746, 52862.230 25/02/09,00:49:26,17,08,1, 11.9,1,1, 2.268, 10484.480, 426.727, 52862.114 25/02/09,00:49:26,18,08,1, 11.9,1,1, 2.268, 10484.491, 426.733, 52862.167 25/02/09,00:49:26,19,08,1, 11.9,1,1, 2.268, 10484.497, 426.745, 52862.049 25/02/09,00:49:27,00,07,1, 11.9,1,1, 2.268, 10484.494, 426.745, 52862.049 25/02/09,00:49:27,01,07,1, 11.9,1,1, 2.268, 10484.522, 426.730, 52862.194 25/02/09,00:49:27,02,07,1, 11.9,1,1, 2.268, 10484.510, 426.749, 52862.238 25/02/09,00:49:27,03,07,1, 11.9,1,1, 2.268, 10484.504, 426.744, 52862.108 25/02/09,00:49:27,04,07,1, 11.9,1,1, 2.268, 10484.503, 426.740, 52862.210 25/02/09,00:49:27,05,07,1, 11.9,1,1, 2.268, 10484.519, 426.721, 52862.174 25/02/09,00:49:27,06,07,1, 11.9,1,1, 2.268, 10484.499, 426.731, 52862.148 25/02/09,00:49:27,07,07,1, 11.9,1,1, 2.268, 10484.524, 426.733, 52862.162 25/02/09,00:49:27,08,07,1, 11.9,1,1, 2.268, 10484.521, 426.738, 52862.188 25/02/09,00:49:27,09,07,1, 11.9,1,1, 2.268, 10484.532, 426.730, 52862.190 25/02/09,00:49:27,10,07,1, 11.9,1,1, 2.268, 10484.510, 426.747, 52862.133 25/02/09,00:49:27,11,07,1, 11.9,1,1, 2.268, 10484.517, 426.733, 52862.083 25/02/09,00:49:27,12,07,1, 11.9,1,1, 2.268, 10484.499, 426.725, 52862.116 25/02/09,00:49:27,13,07,1, 11.9,1,1, 2.268, 10484.502, 426.752, 52862.141 25/02/09,00:49:27,14,07,1, 11.9,1,1, 2.268, 10484.520, 426.747, 52862.158 25/02/09,00:49:27,15,07,1, 11.9,1,1, 2.268, 10484.507, 426.755, 52862.183 25/02/09,00:49:27,16,07,1, 11.9,1,1, 2.268, 10484.502, 426.731, 52862.180 25/02/09,00:49:27,17,07,1, 11.9,1,1, 2.268, 10484.497, 426.738, 52862.101 25/02/09,00:49:27,18,07,1, 11.9,1,1, 2.268, 10484.489, 426.754, 52862.181 25/02/09,00:49:27,19,07,1, 11.9,1,1, 2.268, 10484.513, 426.715, 52862.195 25/02/09,00:49:28,00,07,1, 12.0,1,1, 2.266, 10484.511, 426.715, 52862.195 25/02/09,00:49:28,01,07,1, 12.0,1,1, 2.266, 10484.500, 426.727, 52862.198 25/02/09,00:49:28,02,07,1, 12.0,1,1, 2.266, 10484.510, 426.728, 52862.178 25/02/09,00:49:28,03,07,1, 12.0,1,1, 2.266, 10484.469, 426.722, 52862.193 25/02/09,00:49:28,04,07,1, 12.0,1,1, 2.266, 10484.503, 426.745, 52862.173 25/02/09,00:49:28,05,07,1, 12.0,1,1, 2.266, 10484.456, 426.731, 52862.135 25/02/09,00:49:28,06,07,1, 12.0,1,1, 2.266, 10484.475, 426.747, 52862.149 25/02/09,00:49:28,07,07,1, 12.0,1,1, 2.266, 10484.479, 426.722, 52862.157 25/02/09,00:49:28,08,07,1, 12.0,1,1, 2.266, 10484.498, 426.728, 52862.172 25/02/09,00:49:28,09,07,1, 12.0,1,1, 2.266, 10484.475, 426.744, 52862.126 25/02/09,00:49:28,10,07,1, 12.0,1,1, 2.266, 10484.487, 426.757, 52862.200 25/02/09,00:49:28,11,07,1, 12.0,1,1, 2.266, 10484.521, 426.740, 52862.204 25/02/09,00:49:28,12,07,1, 12.0,1,1, 2.266, 10484.480, 426.768, 52862.366 25/02/09,00:49:28,13,07,1, 12.0,1,1, 2.266, 10484.493, 426.742, 52862.181 25/02/09,00:49:28,14,07,1, 12.0,1,1, 2.266, 10484.504, 426.730, 52862.162 25/02/09,00:49:28,15,07,1, 12.0,1,1, 2.266, 10484.492, 426.705, 52862.170 25/02/09,00:49:28,16,07,1, 12.0,1,1, 2.266, 10484.500, 426.700, 52862.161 25/02/09,00:49:28,17,07,1, 12.0,1,1, 2.266, 10484.489, 426.715, 52862.187 25/02/09,00:49:28,18,07,1, 12.0,1,1, 2.266, 10484.476, 426.736, 52862.183 25/02/09,00:49:28,19,07,1, 12.0,1,1, 2.266, 10484.472, 426.739, 52862.232 25/02/09,00:49:29,00,07,1, 11.9,1,1, 2.260, 10484.469, 426.739, 52862.232 25/02/09,00:49:29,01,07,1, 11.9,1,1, 2.260, 10484.491, 426.730, 52862.211 25/02/09,00:49:29,02,07,1, 11.9,1,1, 2.260, 10484.477, 426.706, 52862.227 25/02/09,00:49:29,03,07,1, 11.9,1,1, 2.260, 10484.497, 426.743, 52862.218 25/02/09,00:49:29,04,07,1, 11.9,1,1, 2.260, 10484.479, 426.739, 52862.230 25/02/09,00:49:29,05,07,1, 11.9,1,1, 2.260, 10484.478, 426.742, 52862.236 25/02/09,00:49:29,06,07,1, 11.9,1,1, 2.260, 10484.467, 426.739, 52862.168 25/02/09,00:49:29,07,07,1, 11.9,1,1, 2.260, 10484.465, 426.714, 52862.161 25/02/09,00:49:29,08,07,1, 11.9,1,1, 2.260, 10484.483, 426.745, 52862.185 25/02/09,00:49:29,09,07,1, 11.9,1,1, 2.260, 10484.446, 426.709, 52862.161 25/02/09,00:49:29,10,07,1, 11.9,1,1, 2.260, 10484.493, 426.726, 52862.241 25/02/09,00:49:29,11,07,1, 11.9,1,1, 2.260, 10484.493, 426.720, 52862.213 25/02/09,00:49:29,12,07,1, 11.9,1,1, 2.260, 10484.504, 426.720, 52862.196 25/02/09,00:49:29,13,07,1, 11.9,1,1, 2.260, 10484.475, 426.725, 52862.127 25/02/09,00:49:29,14,07,1, 11.9,1,1, 2.260, 10484.479, 426.750, 52862.160 25/02/09,00:49:29,15,07,1, 11.9,1,1, 2.260, 10484.481, 426.750, 52862.180 25/02/09,00:49:29,16,07,1, 11.9,1,1, 2.260, 10484.452, 426.751, 52862.175 25/02/09,00:49:29,17,07,1, 11.9,1,1, 2.260, 10484.458, 426.734, 52862.183 25/02/09,00:49:29,18,07,1, 11.9,1,1, 2.260, 10484.441, 426.751, 52862.203 25/02/09,00:49:29,19,07,1, 11.9,1,1, 2.260, 10484.458, 426.756, 52862.202 25/02/09,00:49:30,00,07,1, 12.0,1,1, 2.268, 10484.452, 426.756, 52862.202 25/02/09,00:49:30,01,07,1, 12.0,1,1, 2.268, 10484.464, 426.743, 52862.204 25/02/09,00:49:30,02,07,1, 12.0,1,1, 2.268, 10484.453, 426.759, 52862.151 25/02/09,00:49:30,03,07,1, 12.0,1,1, 2.268, 10484.457, 426.745, 52862.226 25/02/09,00:49:30,04,07,1, 12.0,1,1, 2.268, 10484.452, 426.746, 52862.212 25/02/09,00:49:30,05,07,1, 12.0,1,1, 2.268, 10484.448, 426.744, 52862.215 25/02/09,00:49:30,06,07,1, 12.0,1,1, 2.268, 10484.450, 426.719, 52862.186 25/02/09,00:49:30,07,07,1, 12.0,1,1, 2.268, 10484.462, 426.735, 52862.161 25/02/09,00:49:30,08,07,1, 12.0,1,1, 2.268, 10484.466, 426.733, 52862.169 25/02/09,00:49:30,09,07,1, 12.0,1,1, 2.268, 10484.454, 426.743, 52862.175 25/02/09,00:49:30,10,07,1, 12.0,1,1, 2.268, 10484.436, 426.755, 52862.168 25/02/09,00:49:30,11,07,1, 12.0,1,1, 2.268, 10484.465, 426.734, 52862.177 25/02/09,00:49:30,12,07,1, 12.0,1,1, 2.268, 10484.439, 426.753, 52862.181 25/02/09,00:49:30,13,07,1, 12.0,1,1, 2.268, 10484.447, 426.751, 52862.183 25/02/09,00:49:30,14,07,1, 12.0,1,1, 2.268, 10484.471, 426.747, 52862.135 25/02/09,00:49:30,15,07,1, 12.0,1,1, 2.268, 10484.445, 426.725, 52862.233 25/02/09,00:49:30,16,07,1, 12.0,1,1, 2.268, 10484.466, 426.747, 52862.245 25/02/09,00:49:30,17,07,1, 12.0,1,1, 2.268, 10484.463, 426.724, 52862.289 25/02/09,00:49:30,18,07,1, 12.0,1,1, 2.268, 10484.433, 426.727, 52862.265 25/02/09,00:49:30,19,07,1, 12.0,1,1, 2.268, 10484.452, 426.701, 52862.218 25/02/09,00:49:31,00,07,1, 11.9,1,1, 2.259, 10484.444, 426.701, 52862.218 25/02/09,00:49:31,01,07,1, 11.9,1,1, 2.259, 10484.447, 426.723, 52862.170 25/02/09,00:49:31,02,07,1, 11.9,1,1, 2.259, 10484.433, 426.712, 52862.196 25/02/09,00:49:31,03,07,1, 11.9,1,1, 2.259, 10484.423, 426.723, 52862.184 25/02/09,00:49:31,04,07,1, 11.9,1,1, 2.259, 10484.432, 426.708, 52862.156 25/02/09,00:49:31,05,07,1, 11.9,1,1, 2.259, 10484.451, 426.727, 52862.269 25/02/09,00:49:31,06,07,1, 11.9,1,1, 2.259, 10484.416, 426.739, 52862.263 25/02/09,00:49:31,07,07,1, 11.9,1,1, 2.259, 10484.406, 426.751, 52862.288 25/02/09,00:49:31,08,07,1, 11.9,1,1, 2.259, 10484.414, 426.728, 52862.166 25/02/09,00:49:31,09,07,1, 11.9,1,1, 2.259, 10484.439, 426.734, 52862.234 25/02/09,00:49:31,10,07,1, 11.9,1,1, 2.259, 10484.417, 426.746, 52862.197 25/02/09,00:49:31,11,07,1, 11.9,1,1, 2.259, 10484.440, 426.715, 52862.242 25/02/09,00:49:31,12,07,1, 11.9,1,1, 2.259, 10484.420, 426.731, 52862.220 25/02/09,00:49:31,13,07,1, 11.9,1,1, 2.259, 10484.416, 426.720, 52862.152 25/02/09,00:49:31,14,07,1, 11.9,1,1, 2.259, 10484.415, 426.724, 52862.233 25/02/09,00:49:31,15,07,1, 11.9,1,1, 2.259, 10484.428, 426.727, 52862.195 25/02/09,00:49:31,16,07,1, 11.9,1,1, 2.259, 10484.422, 426.739, 52862.149 25/02/09,00:49:31,17,07,1, 11.9,1,1, 2.259, 10484.427, 426.730, 52862.184 25/02/09,00:49:31,18,07,1, 11.9,1,1, 2.259, 10484.423, 426.731, 52862.191 25/02/09,00:49:31,19,07,1, 11.9,1,1, 2.259, 10484.396, 426.733, 52862.223 25/02/09,00:49:32,00,07,1, 11.9,1,1, 2.266, 10484.394, 426.733, 52862.223 25/02/09,00:49:32,01,07,1, 11.9,1,1, 2.266, 10484.412, 426.744, 52862.262 25/02/09,00:49:32,02,07,1, 11.9,1,1, 2.266, 10484.417, 426.725, 52862.229 25/02/09,00:49:32,03,07,1, 11.9,1,1, 2.266, 10484.400, 426.712, 52862.206 25/02/09,00:49:32,04,07,1, 11.9,1,1, 2.266, 10484.423, 426.720, 52862.192 25/02/09,00:49:32,05,07,1, 11.9,1,1, 2.266, 10484.413, 426.722, 52862.183 25/02/09,00:49:32,06,07,1, 11.9,1,1, 2.266, 10484.407, 426.725, 52862.202 25/02/09,00:49:32,07,07,1, 11.9,1,1, 2.266, 10484.403, 426.729, 52862.206 25/02/09,00:49:32,08,07,1, 11.9,1,1, 2.266, 10484.400, 426.696, 52862.174 25/02/09,00:49:32,09,07,1, 11.9,1,1, 2.266, 10484.397, 426.724, 52862.167 25/02/09,00:49:32,10,07,1, 11.9,1,1, 2.266, 10484.401, 426.714, 52862.147 25/02/09,00:49:32,11,07,1, 11.9,1,1, 2.266, 10484.415, 426.728, 52862.199 25/02/09,00:49:32,12,07,1, 11.9,1,1, 2.266, 10484.396, 426.717, 52862.212 25/02/09,00:49:32,13,07,1, 11.9,1,1, 2.266, 10484.382, 426.737, 52862.217 25/02/09,00:49:32,14,07,1, 11.9,1,1, 2.266, 10484.394, 426.736, 52862.221 25/02/09,00:49:32,15,07,1, 11.9,1,1, 2.266, 10484.398, 426.730, 52862.219 25/02/09,00:49:32,16,07,1, 11.9,1,1, 2.266, 10484.382, 426.710, 52862.201 25/02/09,00:49:32,17,07,1, 11.9,1,1, 2.266, 10484.386, 426.700, 52862.198 25/02/09,00:49:32,18,07,1, 11.9,1,1, 2.266, 10484.388, 426.732, 52862.181 25/02/09,00:49:32,19,07,1, 11.9,1,1, 2.266, 10484.396, 426.740, 52862.215 25/02/09,00:49:33,00,07,1, 11.9,1,1, 2.272, 10484.394, 426.740, 52862.215 25/02/09,00:49:33,01,07,1, 11.9,1,1, 2.272, 10484.378, 426.703, 52862.226 25/02/09,00:49:33,02,07,1, 11.9,1,1, 2.272, 10484.372, 426.691, 52862.201 25/02/09,00:49:33,03,07,1, 11.9,1,1, 2.272, 10484.395, 426.709, 52862.200 25/02/09,00:49:33,04,07,1, 11.9,1,1, 2.272, 10484.389, 426.707, 52862.188 25/02/09,00:49:33,05,07,1, 11.9,1,1, 2.272, 10484.401, 426.717, 52862.126 25/02/09,00:49:33,06,07,1, 11.9,1,1, 2.272, 10484.380, 426.713, 52862.199 25/02/09,00:49:33,07,07,1, 11.9,1,1, 2.272, 10484.379, 426.715, 52862.235 25/02/09,00:49:33,08,07,1, 11.9,1,1, 2.272, 10484.383, 426.710, 52862.205 25/02/09,00:49:33,09,07,1, 11.9,1,1, 2.272, 10484.373, 426.689, 52862.232 25/02/09,00:49:33,10,07,1, 11.9,1,1, 2.272, 10484.368, 426.707, 52862.162 25/02/09,00:49:33,11,07,1, 11.9,1,1, 2.272, 10484.386, 426.707, 52862.165 25/02/09,00:49:33,12,07,1, 11.9,1,1, 2.272, 10484.384, 426.707, 52862.175 25/02/09,00:49:33,13,07,1, 11.9,1,1, 2.272, 10484.400, 426.707, 52862.221 25/02/09,00:49:33,14,07,1, 11.9,1,1, 2.272, 10484.370, 426.701, 52862.190 25/02/09,00:49:33,15,07,1, 11.9,1,1, 2.272, 10484.389, 426.690, 52862.163 25/02/09,00:49:33,16,07,1, 11.9,1,1, 2.272, 10484.389, 426.674, 52862.164 25/02/09,00:49:33,17,07,1, 11.9,1,1, 2.272, 10484.374, 426.709, 52862.136 25/02/09,00:49:33,18,07,1, 11.9,1,1, 2.272, 10484.388, 426.678, 52862.144 25/02/09,00:49:33,19,07,1, 11.9,1,1, 2.272, 10484.385, 426.694, 52862.102 25/02/09,00:49:34,00,07,1, 11.9,1,1, 2.269, 10484.377, 426.694, 52862.102 25/02/09,00:49:34,01,07,1, 11.9,1,1, 2.269, 10484.367, 426.703, 52862.176 25/02/09,00:49:34,02,07,1, 11.9,1,1, 2.269, 10484.355, 426.722, 52862.172 25/02/09,00:49:34,03,07,1, 11.9,1,1, 2.269, 10484.363, 426.724, 52862.177 25/02/09,00:49:34,04,07,1, 11.9,1,1, 2.269, 10484.377, 426.708, 52862.199 25/02/09,00:49:34,05,07,1, 11.9,1,1, 2.269, 10484.373, 426.706, 52862.206 25/02/09,00:49:34,06,07,1, 11.9,1,1, 2.269, 10484.370, 426.713, 52862.212 25/02/09,00:49:34,07,07,1, 11.9,1,1, 2.269, 10484.380, 426.694, 52862.199 25/02/09,00:49:34,08,07,1, 11.9,1,1, 2.269, 10484.396, 426.724, 52862.231 25/02/09,00:49:34,09,07,1, 11.9,1,1, 2.269, 10484.365, 426.706, 52862.200 25/02/09,00:49:34,10,07,1, 11.9,1,1, 2.269, 10484.373, 426.701, 52862.213 25/02/09,00:49:34,11,07,1, 11.9,1,1, 2.269, 10484.364, 426.716, 52862.215 25/02/09,00:49:34,12,07,1, 11.9,1,1, 2.269, 10484.376, 426.699, 52862.235 25/02/09,00:49:34,13,07,1, 11.9,1,1, 2.269, 10484.376, 426.690, 52862.234 25/02/09,00:49:34,14,07,1, 11.9,1,1, 2.269, 10484.392, 426.716, 52862.264 25/02/09,00:49:34,15,07,1, 11.9,1,1, 2.269, 10484.371, 426.694, 52862.229 25/02/09,00:49:34,16,07,1, 11.9,1,1, 2.269, 10484.357, 426.693, 52862.246 25/02/09,00:49:34,17,07,1, 11.9,1,1, 2.269, 10484.354, 426.705, 52862.251 25/02/09,00:49:34,18,07,1, 11.9,1,1, 2.269, 10484.369, 426.719, 52862.212 25/02/09,00:49:34,19,07,1, 11.9,1,1, 2.269, 10484.370, 426.709, 52862.189 25/02/09,00:49:35,00,07,1, 11.9,1,1, 2.263, 10484.369, 426.709, 52862.189 25/02/09,00:49:35,01,07,1, 11.9,1,1, 2.263, 10484.361, 426.690, 52862.203 25/02/09,00:49:35,02,07,1, 11.9,1,1, 2.263, 10484.344, 426.710, 52862.209 25/02/09,00:49:35,03,07,1, 11.9,1,1, 2.263, 10484.350, 426.675, 52862.209 25/02/09,00:49:35,04,07,1, 11.9,1,1, 2.263, 10484.354, 426.704, 52862.202 25/02/09,00:49:35,05,07,1, 11.9,1,1, 2.263, 10484.348, 426.703, 52862.194 25/02/09,00:49:35,06,07,1, 11.9,1,1, 2.263, 10484.368, 426.698, 52862.214 25/02/09,00:49:35,07,07,1, 11.9,1,1, 2.263, 10484.354, 426.721, 52862.183 25/02/09,00:49:35,08,07,1, 11.9,1,1, 2.263, 10484.362, 426.712, 52862.233 25/02/09,00:49:35,09,07,1, 11.9,1,1, 2.263, 10484.352, 426.698, 52862.224 25/02/09,00:49:35,10,07,1, 11.9,1,1, 2.263, 10484.361, 426.710, 52862.256 25/02/09,00:49:35,11,07,1, 11.9,1,1, 2.263, 10484.357, 426.705, 52862.223 25/02/09,00:49:35,12,07,1, 11.9,1,1, 2.263, 10484.360, 426.707, 52862.178 25/02/09,00:49:35,13,07,1, 11.9,1,1, 2.263, 10484.347, 426.700, 52862.223 25/02/09,00:49:35,14,07,1, 11.9,1,1, 2.263, 10484.348, 426.703, 52862.237 25/02/09,00:49:35,15,07,1, 11.9,1,1, 2.263, 10484.361, 426.713, 52862.241 25/02/09,00:49:35,16,07,1, 11.9,1,1, 2.263, 10484.366, 426.719, 52862.250 25/02/09,00:49:35,17,07,1, 11.9,1,1, 2.263, 10484.339, 426.701, 52862.231 25/02/09,00:49:35,18,07,1, 11.9,1,1, 2.263, 10484.338, 426.706, 52862.189 25/02/09,00:49:35,19,07,1, 11.9,1,1, 2.263, 10484.343, 426.685, 52862.153 25/02/09,00:49:36,00,07,1, 11.9,1,1, 2.266, 10484.335, 426.685, 52862.153 25/02/09,00:49:36,01,07,1, 11.9,1,1, 2.266, 10484.363, 426.694, 52862.226 25/02/09,00:49:36,02,07,1, 11.9,1,1, 2.266, 10484.345, 426.710, 52862.211 25/02/09,00:49:36,03,07,1, 11.9,1,1, 2.266, 10484.328, 426.712, 52862.226 25/02/09,00:49:36,04,07,1, 11.9,1,1, 2.266, 10484.345, 426.709, 52862.196 25/02/09,00:49:36,05,07,1, 11.9,1,1, 2.266, 10484.335, 426.697, 52862.215 25/02/09,00:49:36,06,07,1, 11.9,1,1, 2.266, 10484.312, 426.687, 52862.205 25/02/09,00:49:36,07,07,1, 11.9,1,1, 2.266, 10484.343, 426.695, 52862.183 25/02/09,00:49:36,08,07,1, 11.9,1,1, 2.266, 10484.353, 426.690, 52862.228 25/02/09,00:49:36,09,07,1, 11.9,1,1, 2.266, 10484.354, 426.688, 52862.185 25/02/09,00:49:36,10,07,1, 11.9,1,1, 2.266, 10484.336, 426.702, 52862.181 25/02/09,00:49:36,11,07,1, 11.9,1,1, 2.266, 10484.329, 426.699, 52862.159 25/02/09,00:49:36,12,07,1, 11.9,1,1, 2.266, 10484.330, 426.679, 52862.170 25/02/09,00:49:36,13,07,1, 11.9,1,1, 2.266, 10484.341, 426.686, 52862.202 25/02/09,00:49:36,14,07,1, 11.9,1,1, 2.266, 10484.348, 426.699, 52862.192 25/02/09,00:49:36,15,07,1, 11.9,1,1, 2.266, 10484.323, 426.681, 52862.223 25/02/09,00:49:36,16,07,1, 11.9,1,1, 2.266, 10484.350, 426.697, 52862.265 25/02/09,00:49:36,17,07,1, 11.9,1,1, 2.266, 10484.329, 426.695, 52862.226 25/02/09,00:49:36,18,07,1, 11.9,1,1, 2.266, 10484.319, 426.676, 52862.217 25/02/09,00:49:36,19,07,1, 11.9,1,1, 2.266, 10484.319, 426.687, 52862.149 25/02/09,00:49:37,00,07,1, 11.9,1,1, 2.265, 10484.319, 426.687, 52862.149 25/02/09,00:49:37,01,07,1, 11.9,1,1, 2.265, 10484.334, 426.686, 52862.187 25/02/09,00:49:37,02,07,1, 11.9,1,1, 2.265, 10484.345, 426.694, 52862.169 25/02/09,00:49:37,03,07,1, 11.9,1,1, 2.265, 10484.336, 426.709, 52862.211 25/02/09,00:49:37,04,07,1, 11.9,1,1, 2.265, 10484.314, 426.693, 52862.225 25/02/09,00:49:37,05,07,1, 11.9,1,1, 2.265, 10484.313, 426.669, 52862.167 25/02/09,00:49:37,06,07,1, 11.9,1,1, 2.265, 10484.338, 426.695, 52862.170 25/02/09,00:49:37,07,07,1, 11.9,1,1, 2.265, 10484.327, 426.712, 52862.225 25/02/09,00:49:37,08,07,1, 11.9,1,1, 2.265, 10484.348, 426.702, 52862.219 25/02/09,00:49:37,09,07,1, 11.9,1,1, 2.265, 10484.340, 426.665, 52862.212 25/02/09,00:49:37,10,07,1, 11.9,1,1, 2.265, 10484.335, 426.687, 52862.225 25/02/09,00:49:37,11,07,1, 11.9,1,1, 2.265, 10484.312, 426.679, 52862.182 25/02/09,00:49:37,12,07,1, 11.9,1,1, 2.265, 10484.302, 426.667, 52862.177 25/02/09,00:49:37,13,07,1, 11.9,1,1, 2.265, 10484.323, 426.687, 52862.168 25/02/09,00:49:37,14,07,1, 11.9,1,1, 2.265, 10484.317, 426.705, 52862.150 25/02/09,00:49:37,15,07,1, 11.9,1,1, 2.265, 10484.338, 426.697, 52862.171 25/02/09,00:49:37,16,07,1, 11.9,1,1, 2.265, 10484.347, 426.678, 52862.177 25/02/09,00:49:37,17,07,1, 11.9,1,1, 2.265, 10484.322, 426.654, 52862.189 25/02/09,00:49:37,18,07,1, 11.9,1,1, 2.265, 10484.338, 426.665, 52862.184 25/02/09,00:49:37,19,07,1, 11.9,1,1, 2.265, 10484.338, 426.678, 52862.164 25/02/09,00:49:38,00,07,1, 11.9,1,1, 2.266, 10484.335, 426.678, 52862.164 25/02/09,00:49:38,01,07,1, 11.9,1,1, 2.266, 10484.327, 426.654, 52862.212 25/02/09,00:49:38,02,07,1, 11.9,1,1, 2.266, 10484.336, 426.667, 52862.213 25/02/09,00:49:38,03,07,1, 11.9,1,1, 2.266, 10484.337, 426.666, 52862.217 25/02/09,00:49:38,04,07,1, 11.9,1,1, 2.266, 10484.347, 426.667, 52862.215 25/02/09,00:49:38,05,07,1, 11.9,1,1, 2.266, 10484.337, 426.677, 52862.228 25/02/09,00:49:38,06,07,1, 11.9,1,1, 2.266, 10484.323, 426.665, 52862.213 25/02/09,00:49:38,07,07,1, 11.9,1,1, 2.266, 10484.310, 426.686, 52862.199 25/02/09,00:49:38,08,07,1, 11.9,1,1, 2.266, 10484.310, 426.668, 52862.161 25/02/09,00:49:38,09,07,1, 11.9,1,1, 2.266, 10484.337, 426.673, 52862.170 25/02/09,00:49:38,10,07,1, 11.9,1,1, 2.266, 10484.302, 426.660, 52862.176 25/02/09,00:49:38,11,07,1, 11.9,1,1, 2.266, 10484.326, 426.653, 52862.184 25/02/09,00:49:38,12,07,1, 11.9,1,1, 2.266, 10484.332, 426.674, 52862.190 25/02/09,00:49:38,13,07,1, 11.9,1,1, 2.266, 10484.328, 426.662, 52862.203 25/02/09,00:49:38,14,07,1, 11.9,1,1, 2.266, 10484.328, 426.646, 52862.204 25/02/09,00:49:38,15,07,1, 11.9,1,1, 2.266, 10484.316, 426.694, 52862.213 25/02/09,00:49:38,16,07,1, 11.9,1,1, 2.266, 10484.332, 426.663, 52862.192 25/02/09,00:49:38,17,07,1, 11.9,1,1, 2.266, 10484.317, 426.672, 52862.251 25/02/09,00:49:38,18,07,1, 11.9,1,1, 2.266, 10484.311, 426.666, 52862.214 25/02/09,00:49:38,19,07,1, 11.9,1,1, 2.266, 10484.320, 426.672, 52862.274 25/02/09,00:49:39,00,07,1, 11.8,1,1, 2.268, 10484.319, 426.672, 52862.274 25/02/09,00:49:39,01,07,1, 11.8,1,1, 2.268, 10484.334, 426.677, 52862.222 25/02/09,00:49:39,02,07,1, 11.8,1,1, 2.268, 10484.348, 426.664, 52862.135 25/02/09,00:49:39,03,07,1, 11.8,1,1, 2.268, 10484.337, 426.676, 52862.222 25/02/09,00:49:39,04,07,1, 11.8,1,1, 2.268, 10484.321, 426.656, 52862.153 25/02/09,00:49:39,05,07,1, 11.8,1,1, 2.268, 10484.346, 426.689, 52862.308 25/02/09,00:49:39,06,07,1, 11.8,1,1, 2.268, 10484.367, 426.667, 52862.143 25/02/09,00:49:39,07,07,1, 11.8,1,1, 2.268, 10484.331, 426.669, 52862.179 25/02/09,00:49:39,08,07,1, 11.8,1,1, 2.268, 10484.323, 426.656, 52862.170 25/02/09,00:49:39,09,07,1, 11.8,1,1, 2.268, 10484.333, 426.645, 52862.184 25/02/09,00:49:39,10,07,1, 11.8,1,1, 2.268, 10484.337, 426.672, 52862.230 25/02/09,00:49:39,11,07,1, 11.8,1,1, 2.268, 10484.320, 426.677, 52862.260 25/02/09,00:49:39,12,07,1, 11.8,1,1, 2.268, 10484.308, 426.690, 52862.204 25/02/09,00:49:39,13,07,1, 11.8,1,1, 2.268, 10484.326, 426.656, 52862.241 25/02/09,00:49:39,14,07,1, 11.8,1,1, 2.268, 10484.336, 426.668, 52862.206 25/02/09,00:49:39,15,07,1, 11.8,1,1, 2.268, 10484.323, 426.688, 52862.158 25/02/09,00:49:39,16,07,1, 11.8,1,1, 2.268, 10484.315, 426.655, 52862.157 25/02/09,00:49:39,17,07,1, 11.8,1,1, 2.268, 10484.295, 426.679, 52862.159 25/02/09,00:49:39,18,07,1, 11.8,1,1, 2.268, 10484.324, 426.688, 52862.171 25/02/09,00:49:39,19,07,1, 11.8,1,1, 2.268, 10484.301, 426.681, 52862.176 25/02/09,00:49:40,00,07,1, 11.9,1,1, 2.258, 10484.294, 426.681, 52862.176 25/02/09,00:49:40,01,07,1, 11.9,1,1, 2.258, 10484.321, 426.666, 52862.181 25/02/09,00:49:40,02,07,1, 11.9,1,1, 2.258, 10484.318, 426.669, 52862.180 25/02/09,00:49:40,03,07,1, 11.9,1,1, 2.258, 10484.329, 426.688, 52862.217 25/02/09,00:49:40,04,07,1, 11.9,1,1, 2.258, 10484.300, 426.661, 52862.219 25/02/09,00:49:40,05,07,1, 11.9,1,1, 2.258, 10484.310, 426.669, 52862.221 25/02/09,00:49:40,06,07,1, 11.9,1,1, 2.258, 10484.294, 426.678, 52862.184 25/02/09,00:49:40,07,07,1, 11.9,1,1, 2.258, 10484.304, 426.677, 52862.157 25/02/09,00:49:40,08,07,1, 11.9,1,1, 2.258, 10484.307, 426.660, 52862.187 25/02/09,00:49:40,09,07,1, 11.9,1,1, 2.258, 10484.299, 426.652, 52862.177 25/02/09,00:49:40,10,07,1, 11.9,1,1, 2.258, 10484.330, 426.655, 52862.190 25/02/09,00:49:40,11,07,1, 11.9,1,1, 2.258, 10484.291, 426.654, 52862.178 25/02/09,00:49:40,12,07,1, 11.9,1,1, 2.258, 10484.311, 426.672, 52862.171 25/02/09,00:49:40,13,07,1, 11.9,1,1, 2.258, 10484.306, 426.655, 52862.200 25/02/09,00:49:40,14,07,1, 11.9,1,1, 2.258, 10484.318, 426.647, 52862.209 25/02/09,00:49:40,15,07,1, 11.9,1,1, 2.258, 10484.308, 426.646, 52862.208 25/02/09,00:49:40,16,07,1, 11.9,1,1, 2.258, 10484.311, 426.660, 52862.210 25/02/09,00:49:40,17,07,1, 11.9,1,1, 2.258, 10484.305, 426.648, 52862.204 25/02/09,00:49:40,18,07,1, 11.9,1,1, 2.258, 10484.299, 426.663, 52862.238 25/02/09,00:49:40,19,07,1, 11.9,1,1, 2.258, 10484.321, 426.653, 52862.208 25/02/09,00:49:41,00,07,1, 11.9,1,1, 2.266, 10484.319, 426.653, 52862.208 25/02/09,00:49:41,01,07,1, 11.9,1,1, 2.266, 10484.334, 426.652, 52862.230 25/02/09,00:49:41,02,07,1, 11.9,1,1, 2.266, 10484.306, 426.646, 52862.170 25/02/09,00:49:41,03,07,1, 11.9,1,1, 2.266, 10484.328, 426.641, 52862.311 25/02/09,00:49:41,04,07,1, 11.9,1,1, 2.266, 10484.270, 426.639, 52862.125 25/02/09,00:49:41,05,07,1, 11.9,1,1, 2.266, 10484.278, 426.652, 52862.223 25/02/09,00:49:41,06,07,1, 11.9,1,1, 2.266, 10484.290, 426.651, 52862.201 25/02/09,00:49:41,07,07,1, 11.9,1,1, 2.266, 10484.291, 426.668, 52862.197 25/02/09,00:49:41,08,07,1, 11.9,1,1, 2.266, 10484.308, 426.627, 52862.199 25/02/09,00:49:41,09,07,1, 11.9,1,1, 2.266, 10484.309, 426.625, 52862.145 25/02/09,00:49:41,10,07,1, 11.9,1,1, 2.266, 10484.296, 426.623, 52862.185 25/02/09,00:49:41,11,07,1, 11.9,1,1, 2.266, 10484.316, 426.651, 52862.233 25/02/09,00:49:41,12,07,1, 11.9,1,1, 2.266, 10484.299, 426.634, 52862.213 25/02/09,00:49:41,13,07,1, 11.9,1,1, 2.266, 10484.294, 426.653, 52862.199 25/02/09,00:49:41,14,07,1, 11.9,1,1, 2.266, 10484.304, 426.651, 52862.187 25/02/09,00:49:41,15,07,1, 11.9,1,1, 2.266, 10484.320, 426.652, 52862.183 25/02/09,00:49:41,16,07,1, 11.9,1,1, 2.266, 10484.324, 426.635, 52862.134 25/02/09,00:49:41,17,07,1, 11.9,1,1, 2.266, 10484.308, 426.629, 52862.157 25/02/09,00:49:41,18,07,1, 11.9,1,1, 2.266, 10484.311, 426.662, 52862.166 25/02/09,00:49:41,19,07,1, 11.9,1,1, 2.266, 10484.307, 426.638, 52862.168 25/02/09,00:49:42,00,07,1, 11.9,1,1, 2.265, 10484.302, 426.638, 52862.168 25/02/09,00:49:42,01,07,1, 11.9,1,1, 2.265, 10484.324, 426.660, 52862.199 25/02/09,00:49:42,02,07,1, 11.9,1,1, 2.265, 10484.316, 426.640, 52862.219 25/02/09,00:49:42,03,07,1, 11.9,1,1, 2.265, 10484.310, 426.647, 52862.195 25/02/09,00:49:42,04,07,1, 11.9,1,1, 2.265, 10484.294, 426.659, 52862.224 25/02/09,00:49:42,05,07,1, 11.9,1,1, 2.265, 10484.318, 426.648, 52862.230 25/02/09,00:49:42,06,07,1, 11.9,1,1, 2.265, 10484.316, 426.659, 52862.254 25/02/09,00:49:42,07,07,1, 11.9,1,1, 2.265, 10484.300, 426.644, 52862.227 25/02/09,00:49:42,08,07,1, 11.9,1,1, 2.265, 10484.307, 426.647, 52862.233 25/02/09,00:49:42,09,07,1, 11.9,1,1, 2.265, 10484.312, 426.629, 52862.171 25/02/09,00:49:42,10,07,1, 11.9,1,1, 2.265, 10484.305, 426.645, 52862.154 25/02/09,00:49:42,11,07,1, 11.9,1,1, 2.265, 10484.300, 426.647, 52862.164 25/02/09,00:49:42,12,07,1, 11.9,1,1, 2.265, 10484.308, 426.656, 52862.167 25/02/09,00:49:42,13,07,1, 11.9,1,1, 2.265, 10484.315, 426.659, 52862.166 25/02/09,00:49:42,14,07,1, 11.9,1,1, 2.265, 10484.297, 426.641, 52862.203 25/02/09,00:49:42,15,07,1, 11.9,1,1, 2.265, 10484.303, 426.655, 52862.205 25/02/09,00:49:42,16,07,1, 11.9,1,1, 2.265, 10484.302, 426.637, 52862.149 25/02/09,00:49:42,17,07,1, 11.9,1,1, 2.265, 10484.307, 426.625, 52862.199 25/02/09,00:49:42,18,07,1, 11.9,1,1, 2.265, 10484.308, 426.644, 52862.207 25/02/09,00:49:42,19,07,1, 11.9,1,1, 2.265, 10484.333, 426.645, 52862.210 25/02/09,00:49:43,00,08,1, 11.9,1,1, 2.269, 10484.327, 426.645, 52862.210 25/02/09,00:49:43,01,08,1, 11.9,1,1, 2.269, 10484.314, 426.620, 52862.195 25/02/09,00:49:43,02,08,1, 11.9,1,1, 2.269, 10484.299, 426.618, 52862.161 25/02/09,00:49:43,03,08,1, 11.9,1,1, 2.269, 10484.306, 426.634, 52862.140 25/02/09,00:49:43,04,08,1, 11.9,1,1, 2.269, 10484.324, 426.615, 52862.160 25/02/09,00:49:43,05,08,1, 11.9,1,1, 2.269, 10484.328, 426.619, 52862.142 25/02/09,00:49:43,06,08,1, 11.9,1,1, 2.269, 10484.310, 426.637, 52862.162 25/02/09,00:49:43,07,08,1, 11.9,1,1, 2.269, 10484.331, 426.636, 52862.188 25/02/09,00:49:43,08,08,1, 11.9,1,1, 2.269, 10484.323, 426.620, 52862.193 25/02/09,00:49:43,09,08,1, 11.9,1,1, 2.269, 10484.333, 426.634, 52862.217 25/02/09,00:49:43,10,08,1, 11.9,1,1, 2.269, 10484.313, 426.616, 52862.197 25/02/09,00:49:43,11,08,1, 11.9,1,1, 2.269, 10484.309, 426.655, 52862.212 25/02/09,00:49:43,12,08,1, 11.9,1,1, 2.269, 10484.321, 426.621, 52862.232 25/02/09,00:49:43,13,08,1, 11.9,1,1, 2.269, 10484.311, 426.631, 52862.215 25/02/09,00:49:43,14,08,1, 11.9,1,1, 2.269, 10484.297, 426.661, 52862.191 25/02/09,00:49:43,15,08,1, 11.9,1,1, 2.269, 10484.306, 426.647, 52862.214 25/02/09,00:49:43,16,08,1, 11.9,1,1, 2.269, 10484.328, 426.645, 52862.227 25/02/09,00:49:43,17,08,1, 11.9,1,1, 2.269, 10484.324, 426.627, 52862.167 25/02/09,00:49:43,18,08,1, 11.9,1,1, 2.269, 10484.325, 426.638, 52862.182 25/02/09,00:49:43,19,08,1, 11.9,1,1, 2.269, 10484.347, 426.639, 52862.257 25/02/09,00:49:44,00,07,1, 11.9,1,1, 2.265, 10484.344, 426.639, 52862.257 25/02/09,00:49:44,01,07,1, 11.9,1,1, 2.265, 10484.334, 426.632, 52862.232 25/02/09,00:49:44,02,07,1, 11.9,1,1, 2.265, 10484.335, 426.614, 52862.241 25/02/09,00:49:44,03,07,1, 11.9,1,1, 2.265, 10484.338, 426.633, 52862.225 25/02/09,00:49:44,04,07,1, 11.9,1,1, 2.265, 10484.320, 426.633, 52862.199 25/02/09,00:49:44,05,07,1, 11.9,1,1, 2.265, 10484.313, 426.634, 52862.192 25/02/09,00:49:44,06,07,1, 11.9,1,1, 2.265, 10484.319, 426.621, 52862.186 25/02/09,00:49:44,07,07,1, 11.9,1,1, 2.265, 10484.317, 426.619, 52862.193 25/02/09,00:49:44,08,07,1, 11.9,1,1, 2.265, 10484.318, 426.625, 52862.225 25/02/09,00:49:44,09,07,1, 11.9,1,1, 2.265, 10484.329, 426.610, 52862.199 25/02/09,00:49:44,10,07,1, 11.9,1,1, 2.265, 10484.317, 426.623, 52862.189 25/02/09,00:49:44,11,07,1, 11.9,1,1, 2.265, 10484.326, 426.625, 52862.203 25/02/09,00:49:44,12,07,1, 11.9,1,1, 2.265, 10484.311, 426.604, 52862.161 25/02/09,00:49:44,13,07,1, 11.9,1,1, 2.265, 10484.303, 426.611, 52862.169 25/02/09,00:49:44,14,07,1, 11.9,1,1, 2.265, 10484.298, 426.613, 52862.187 25/02/09,00:49:44,15,07,1, 11.9,1,1, 2.265, 10484.294, 426.604, 52862.158 25/02/09,00:49:44,16,07,1, 11.9,1,1, 2.265, 10484.303, 426.623, 52862.214 25/02/09,00:49:44,17,07,1, 11.9,1,1, 2.265, 10484.322, 426.622, 52862.190 25/02/09,00:49:44,18,07,1, 11.9,1,1, 2.265, 10484.330, 426.619, 52862.218 25/02/09,00:49:44,19,07,1, 11.9,1,1, 2.265, 10484.330, 426.625, 52862.152 25/02/09,00:49:45,00,07,1, 11.9,1,1, 2.264, 10484.327, 426.625, 52862.152 25/02/09,00:49:45,01,07,1, 11.9,1,1, 2.264, 10484.320, 426.622, 52862.174 25/02/09,00:49:45,02,07,1, 11.9,1,1, 2.264, 10484.337, 426.611, 52862.210 25/02/09,00:49:45,03,07,1, 11.9,1,1, 2.264, 10484.333, 426.615, 52862.174 25/02/09,00:49:45,04,07,1, 11.9,1,1, 2.264, 10484.314, 426.615, 52862.171 25/02/09,00:49:45,05,07,1, 11.9,1,1, 2.264, 10484.332, 426.607, 52862.161 25/02/09,00:49:45,06,07,1, 11.9,1,1, 2.264, 10484.321, 426.613, 52862.126 25/02/09,00:49:45,07,07,1, 11.9,1,1, 2.264, 10484.303, 426.617, 52862.152 25/02/09,00:49:45,08,07,1, 11.9,1,1, 2.264, 10484.335, 426.623, 52862.137 25/02/09,00:49:45,09,07,1, 11.9,1,1, 2.264, 10484.325, 426.591, 52862.192 25/02/09,00:49:45,10,07,1, 11.9,1,1, 2.264, 10484.341, 426.605, 52862.170 25/02/09,00:49:45,11,07,1, 11.9,1,1, 2.264, 10484.317, 426.625, 52862.256 25/02/09,00:49:45,12,07,1, 11.9,1,1, 2.264, 10484.329, 426.610, 52862.191 25/02/09,00:49:45,13,07,1, 11.9,1,1, 2.264, 10484.340, 426.598, 52862.126 25/02/09,00:49:45,14,07,1, 11.9,1,1, 2.264, 10484.314, 426.607, 52862.209 25/02/09,00:49:45,15,07,1, 11.9,1,1, 2.264, 10484.310, 426.603, 52862.127 25/02/09,00:49:45,16,07,1, 11.9,1,1, 2.264, 10484.319, 426.605, 52862.142 25/02/09,00:49:45,17,07,1, 11.9,1,1, 2.264, 10484.321, 426.602, 52862.210 25/02/09,00:49:45,18,07,1, 11.9,1,1, 2.264, 10484.337, 426.589, 52862.100 25/02/09,00:49:45,19,07,1, 11.9,1,1, 2.264, 10484.323, 426.593, 52862.156 25/02/09,00:49:46,00,08,1, 12.0,1,1, 2.268, 10484.319, 426.593, 52862.156 25/02/09,00:49:46,01,08,1, 12.0,1,1, 2.268, 10484.325, 426.586, 52862.092 25/02/09,00:49:46,02,08,1, 12.0,1,1, 2.268, 10484.323, 426.623, 52862.207 25/02/09,00:49:46,03,08,1, 12.0,1,1, 2.268, 10484.332, 426.593, 52862.197 25/02/09,00:49:46,04,08,1, 12.0,1,1, 2.268, 10484.306, 426.594, 52862.196 25/02/09,00:49:46,05,08,1, 12.0,1,1, 2.268, 10484.316, 426.605, 52862.214 25/02/09,00:49:46,06,08,1, 12.0,1,1, 2.268, 10484.329, 426.608, 52862.175 25/02/09,00:49:46,07,08,1, 12.0,1,1, 2.268, 10484.302, 426.596, 52862.154 25/02/09,00:49:46,08,08,1, 12.0,1,1, 2.268, 10484.340, 426.621, 52862.145 25/02/09,00:49:46,09,08,1, 12.0,1,1, 2.268, 10484.329, 426.604, 52862.153 25/02/09,00:49:46,10,08,1, 12.0,1,1, 2.268, 10484.318, 426.607, 52862.164 25/02/09,00:49:46,11,08,1, 12.0,1,1, 2.268, 10484.314, 426.591, 52862.151 25/02/09,00:49:46,12,08,1, 12.0,1,1, 2.268, 10484.315, 426.600, 52862.141 25/02/09,00:49:46,13,08,1, 12.0,1,1, 2.268, 10484.327, 426.592, 52862.137 25/02/09,00:49:46,14,08,1, 12.0,1,1, 2.268, 10484.331, 426.615, 52862.101 25/02/09,00:49:46,15,08,1, 12.0,1,1, 2.268, 10484.339, 426.595, 52862.184 25/02/09,00:49:46,16,08,1, 12.0,1,1, 2.268, 10484.329, 426.590, 52862.188 25/02/09,00:49:46,17,08,1, 12.0,1,1, 2.268, 10484.349, 426.582, 52862.147 25/02/09,00:49:46,18,08,1, 12.0,1,1, 2.268, 10484.323, 426.597, 52862.177 25/02/09,00:49:46,19,08,1, 12.0,1,1, 2.268, 10484.340, 426.600, 52862.155 25/02/09,00:49:47,00,08,1, 11.9,1,1, 2.259, 10484.335, 426.600, 52862.155 25/02/09,00:49:47,01,08,1, 11.9,1,1, 2.259, 10484.358, 426.591, 52862.113 25/02/09,00:49:47,02,08,1, 11.9,1,1, 2.259, 10484.344, 426.596, 52862.154 25/02/09,00:49:47,03,08,1, 11.9,1,1, 2.259, 10484.332, 426.593, 52862.146 25/02/09,00:49:47,04,08,1, 11.9,1,1, 2.259, 10484.330, 426.595, 52862.200 25/02/09,00:49:47,05,08,1, 11.9,1,1, 2.259, 10484.353, 426.611, 52862.131 25/02/09,00:49:47,06,08,1, 11.9,1,1, 2.259, 10484.330, 426.587, 52862.178 25/02/09,00:49:47,07,08,1, 11.9,1,1, 2.259, 10484.350, 426.594, 52862.178 25/02/09,00:49:47,08,08,1, 11.9,1,1, 2.259, 10484.355, 426.590, 52862.154 25/02/09,00:49:47,09,08,1, 11.9,1,1, 2.259, 10484.345, 426.583, 52862.132 25/02/09,00:49:47,10,08,1, 11.9,1,1, 2.259, 10484.349, 426.596, 52862.169 25/02/09,00:49:47,11,08,1, 11.9,1,1, 2.259, 10484.328, 426.591, 52862.176 25/02/09,00:49:47,12,08,1, 11.9,1,1, 2.259, 10484.332, 426.612, 52862.220 25/02/09,00:49:47,13,08,1, 11.9,1,1, 2.259, 10484.340, 426.596, 52862.171 25/02/09,00:49:47,14,08,1, 11.9,1,1, 2.259, 10484.362, 426.586, 52862.154 25/02/09,00:49:47,15,08,1, 11.9,1,1, 2.259, 10484.360, 426.611, 52862.153 25/02/09,00:49:47,16,08,1, 11.9,1,1, 2.259, 10484.358, 426.614, 52862.182 25/02/09,00:49:47,17,08,1, 11.9,1,1, 2.259, 10484.331, 426.594, 52862.163 25/02/09,00:49:47,18,08,1, 11.9,1,1, 2.259, 10484.346, 426.577, 52862.166 25/02/09,00:49:47,19,08,1, 11.9,1,1, 2.259, 10484.349, 426.609, 52862.196 25/02/09,00:49:48,00,08,1, 11.9,1,1, 2.266, 10484.344, 426.609, 52862.196 25/02/09,00:49:48,01,08,1, 11.9,1,1, 2.266, 10484.367, 426.591, 52862.155 25/02/09,00:49:48,02,08,1, 11.9,1,1, 2.266, 10484.373, 426.591, 52862.147 25/02/09,00:49:48,03,08,1, 11.9,1,1, 2.266, 10484.349, 426.590, 52862.164 25/02/09,00:49:48,04,08,1, 11.9,1,1, 2.266, 10484.383, 426.597, 52862.211 25/02/09,00:49:48,05,08,1, 11.9,1,1, 2.266, 10484.376, 426.603, 52862.234 25/02/09,00:49:48,06,08,1, 11.9,1,1, 2.266, 10484.364, 426.566, 52862.196 25/02/09,00:49:48,07,08,1, 11.9,1,1, 2.266, 10484.378, 426.588, 52862.172 25/02/09,00:49:48,08,08,1, 11.9,1,1, 2.266, 10484.368, 426.598, 52862.165 25/02/09,00:49:48,09,08,1, 11.9,1,1, 2.266, 10484.381, 426.587, 52862.170 25/02/09,00:49:48,10,08,1, 11.9,1,1, 2.266, 10484.396, 426.607, 52862.171 25/02/09,00:49:48,11,08,1, 11.9,1,1, 2.266, 10484.367, 426.592, 52862.164 25/02/09,00:49:48,12,08,1, 11.9,1,1, 2.266, 10484.363, 426.595, 52862.161 25/02/09,00:49:48,13,08,1, 11.9,1,1, 2.266, 10484.365, 426.597, 52862.162 25/02/09,00:49:48,14,08,1, 11.9,1,1, 2.266, 10484.376, 426.599, 52862.149 25/02/09,00:49:48,15,08,1, 11.9,1,1, 2.266, 10484.385, 426.578, 52862.171 25/02/09,00:49:48,16,08,1, 11.9,1,1, 2.266, 10484.369, 426.578, 52862.183 25/02/09,00:49:48,17,08,1, 11.9,1,1, 2.266, 10484.380, 426.586, 52862.236 25/02/09,00:49:48,18,08,1, 11.9,1,1, 2.266, 10484.383, 426.587, 52862.207 25/02/09,00:49:48,19,08,1, 11.9,1,1, 2.266, 10484.387, 426.602, 52862.235 25/02/09,00:49:49,00,08,1, 11.9,1,1, 2.270, 10484.385, 426.602, 52862.235 25/02/09,00:49:49,01,08,1, 11.9,1,1, 2.270, 10484.380, 426.597, 52862.161 25/02/09,00:49:49,02,08,1, 11.9,1,1, 2.270, 10484.373, 426.564, 52862.142 25/02/09,00:49:49,03,08,1, 11.9,1,1, 2.270, 10484.378, 426.583, 52862.134 25/02/09,00:49:49,04,08,1, 11.9,1,1, 2.270, 10484.384, 426.584, 52862.148 25/02/09,00:49:49,05,08,1, 11.9,1,1, 2.270, 10484.363, 426.582, 52862.168 25/02/09,00:49:49,06,08,1, 11.9,1,1, 2.270, 10484.360, 426.575, 52862.164 25/02/09,00:49:49,07,08,1, 11.9,1,1, 2.270, 10484.364, 426.565, 52862.155 25/02/09,00:49:49,08,08,1, 11.9,1,1, 2.270, 10484.382, 426.570, 52862.163 25/02/09,00:49:49,09,08,1, 11.9,1,1, 2.270, 10484.377, 426.562, 52862.176 25/02/09,00:49:49,10,08,1, 11.9,1,1, 2.270, 10484.373, 426.572, 52862.160 25/02/09,00:49:49,11,08,1, 11.9,1,1, 2.270, 10484.386, 426.556, 52862.234 25/02/09,00:49:49,12,08,1, 11.9,1,1, 2.270, 10484.381, 426.575, 52862.257 25/02/09,00:49:49,13,08,1, 11.9,1,1, 2.270, 10484.379, 426.566, 52862.229 25/02/09,00:49:49,14,08,1, 11.9,1,1, 2.270, 10484.363, 426.557, 52862.237 25/02/09,00:49:49,15,08,1, 11.9,1,1, 2.270, 10484.390, 426.578, 52862.185 25/02/09,00:49:49,16,08,1, 11.9,1,1, 2.270, 10484.361, 426.566, 52862.131 25/02/09,00:49:49,17,08,1, 11.9,1,1, 2.270, 10484.431, 426.571, 52862.096 25/02/09,00:49:49,18,08,1, 11.9,1,1, 2.270, 10484.377, 426.567, 52862.148 25/02/09,00:49:49,19,08,1, 11.9,1,1, 2.270, 10484.368, 426.551, 52862.171 25/02/09,00:49:50,00,08,1, 11.9,1,1, 2.268, 10484.360, 426.551, 52862.171 25/02/09,00:49:50,01,08,1, 11.9,1,1, 2.268, 10484.350, 426.566, 52862.130 25/02/09,00:49:50,02,08,1, 11.9,1,1, 2.268, 10484.340, 426.559, 52862.076 25/02/09,00:49:50,03,08,1, 11.9,1,1, 2.268, 10484.368, 426.570, 52862.108 25/02/09,00:49:50,04,08,1, 11.9,1,1, 2.268, 10484.386, 426.563, 52862.130 25/02/09,00:49:50,05,08,1, 11.9,1,1, 2.268, 10484.392, 426.547, 52862.166 25/02/09,00:49:50,06,08,1, 11.9,1,1, 2.268, 10484.389, 426.568, 52862.192 25/02/09,00:49:50,07,08,1, 11.9,1,1, 2.268, 10484.402, 426.583, 52862.172 25/02/09,00:49:50,08,08,1, 11.9,1,1, 2.268, 10484.391, 426.569, 52862.212 25/02/09,00:49:50,09,08,1, 11.9,1,1, 2.268, 10484.394, 426.555, 52862.167 25/02/09,00:49:50,10,08,1, 11.9,1,1, 2.268, 10484.397, 426.564, 52862.180 25/02/09,00:49:50,11,08,1, 11.9,1,1, 2.268, 10484.387, 426.566, 52862.123 25/02/09,00:49:50,12,08,1, 11.9,1,1, 2.268, 10484.382, 426.565, 52862.202 25/02/09,00:49:50,13,08,1, 11.9,1,1, 2.268, 10484.362, 426.583, 52862.177 25/02/09,00:49:50,14,08,1, 11.9,1,1, 2.268, 10484.393, 426.590, 52862.169 25/02/09,00:49:50,15,08,1, 11.9,1,1, 2.268, 10484.392, 426.570, 52862.169 25/02/09,00:49:50,16,08,1, 11.9,1,1, 2.268, 10484.409, 426.568, 52862.145 25/02/09,00:49:50,17,08,1, 11.9,1,1, 2.268, 10484.412, 426.569, 52862.182 25/02/09,00:49:50,18,08,1, 11.9,1,1, 2.268, 10484.409, 426.558, 52862.178 25/02/09,00:49:50,19,08,1, 11.9,1,1, 2.268, 10484.400, 426.562, 52862.194 25/02/09,00:49:51,00,08,1, 11.9,1,1, 2.269, 10484.394, 426.562, 52862.194 25/02/09,00:49:51,01,08,1, 11.9,1,1, 2.269, 10484.410, 426.547, 52862.204 25/02/09,00:49:51,02,08,1, 11.9,1,1, 2.269, 10484.388, 426.556, 52862.150 25/02/09,00:49:51,03,08,1, 11.9,1,1, 2.269, 10484.399, 426.552, 52862.185 25/02/09,00:49:51,04,08,1, 11.9,1,1, 2.269, 10484.393, 426.573, 52862.134 25/02/09,00:49:51,05,08,1, 11.9,1,1, 2.269, 10484.397, 426.562, 52862.140 25/02/09,00:49:51,06,08,1, 11.9,1,1, 2.269, 10484.410, 426.570, 52862.185 25/02/09,00:49:51,07,08,1, 11.9,1,1, 2.269, 10484.388, 426.559, 52862.147 25/02/09,00:49:51,08,08,1, 11.9,1,1, 2.269, 10484.405, 426.554, 52862.156 25/02/09,00:49:51,09,08,1, 11.9,1,1, 2.269, 10484.420, 426.551, 52862.156 25/02/09,00:49:51,10,08,1, 11.9,1,1, 2.269, 10484.391, 426.537, 52862.156 25/02/09,00:49:51,11,08,1, 11.9,1,1, 2.269, 10484.384, 426.554, 52862.177 25/02/09,00:49:51,12,08,1, 11.9,1,1, 2.269, 10484.402, 426.541, 52862.186 25/02/09,00:49:51,13,08,1, 11.9,1,1, 2.269, 10484.386, 426.554, 52862.197 25/02/09,00:49:51,14,08,1, 11.9,1,1, 2.269, 10484.405, 426.548, 52862.214 25/02/09,00:49:51,15,08,1, 11.9,1,1, 2.269, 10484.409, 426.525, 52862.199 25/02/09,00:49:51,16,08,1, 11.9,1,1, 2.269, 10484.398, 426.525, 52862.160 25/02/09,00:49:51,17,08,1, 11.9,1,1, 2.269, 10484.408, 426.553, 52862.191 25/02/09,00:49:51,18,08,1, 11.9,1,1, 2.269, 10484.399, 426.539, 52862.121 25/02/09,00:49:51,19,08,1, 11.9,1,1, 2.269, 10484.394, 426.534, 52862.183 25/02/09,00:49:52,00,07,1, 11.9,1,1, 2.265, 10484.385, 426.534, 52862.183 25/02/09,00:49:52,01,07,1, 11.9,1,1, 2.265, 10484.406, 426.534, 52862.154 25/02/09,00:49:52,02,07,1, 11.9,1,1, 2.265, 10484.413, 426.535, 52862.129 25/02/09,00:49:52,03,07,1, 11.9,1,1, 2.265, 10484.406, 426.541, 52862.169 25/02/09,00:49:52,04,07,1, 11.9,1,1, 2.265, 10484.413, 426.546, 52862.174 25/02/09,00:49:52,05,07,1, 11.9,1,1, 2.265, 10484.415, 426.510, 52862.172 25/02/09,00:49:52,06,07,1, 11.9,1,1, 2.265, 10484.397, 426.540, 52862.206 25/02/09,00:49:52,07,07,1, 11.9,1,1, 2.265, 10484.398, 426.543, 52862.207 25/02/09,00:49:52,08,07,1, 11.9,1,1, 2.265, 10484.411, 426.543, 52862.129 25/02/09,00:49:52,09,07,1, 11.9,1,1, 2.265, 10484.394, 426.537, 52862.161 25/02/09,00:49:52,10,07,1, 11.9,1,1, 2.265, 10484.408, 426.541, 52862.112 25/02/09,00:49:52,11,07,1, 11.9,1,1, 2.265, 10484.388, 426.535, 52862.132 25/02/09,00:49:52,12,07,1, 11.9,1,1, 2.265, 10484.414, 426.529, 52862.114 25/02/09,00:49:52,13,07,1, 11.9,1,1, 2.265, 10484.401, 426.527, 52862.122 25/02/09,00:49:52,14,07,1, 11.9,1,1, 2.265, 10484.411, 426.535, 52862.170 25/02/09,00:49:52,15,07,1, 11.9,1,1, 2.265, 10484.424, 426.520, 52862.164 25/02/09,00:49:52,16,07,1, 11.9,1,1, 2.265, 10484.413, 426.533, 52862.100 25/02/09,00:49:52,17,07,1, 11.9,1,1, 2.265, 10484.403, 426.536, 52862.183 25/02/09,00:49:52,18,07,1, 11.9,1,1, 2.265, 10484.394, 426.533, 52862.178 25/02/09,00:49:52,19,07,1, 11.9,1,1, 2.265, 10484.424, 426.539, 52862.173 25/02/09,00:49:53,00,07,1, 12.0,1,1, 2.270, 10484.419, 426.539, 52862.173 25/02/09,00:49:53,01,07,1, 12.0,1,1, 2.270, 10484.409, 426.514, 52862.195 25/02/09,00:49:53,02,07,1, 12.0,1,1, 2.270, 10484.441, 426.541, 52862.223 25/02/09,00:49:53,03,07,1, 12.0,1,1, 2.270, 10484.408, 426.534, 52862.203 25/02/09,00:49:53,04,07,1, 12.0,1,1, 2.270, 10484.431, 426.515, 52862.179 25/02/09,00:49:53,05,07,1, 12.0,1,1, 2.270, 10484.406, 426.524, 52862.159 25/02/09,00:49:53,06,07,1, 12.0,1,1, 2.270, 10484.428, 426.510, 52862.127 25/02/09,00:49:53,07,07,1, 12.0,1,1, 2.270, 10484.415, 426.520, 52862.195 25/02/09,00:49:53,08,07,1, 12.0,1,1, 2.270, 10484.411, 426.524, 52862.171 25/02/09,00:49:53,09,07,1, 12.0,1,1, 2.270, 10484.412, 426.501, 52862.140 25/02/09,00:49:53,10,07,1, 12.0,1,1, 2.270, 10484.429, 426.531, 52862.168 25/02/09,00:49:53,11,07,1, 12.0,1,1, 2.270, 10484.415, 426.505, 52862.158 25/02/09,00:49:53,12,07,1, 12.0,1,1, 2.270, 10484.414, 426.514, 52862.111 25/02/09,00:49:53,13,07,1, 12.0,1,1, 2.270, 10484.399, 426.521, 52862.194 25/02/09,00:49:53,14,07,1, 12.0,1,1, 2.270, 10484.402, 426.482, 52862.162 25/02/09,00:49:53,15,07,1, 12.0,1,1, 2.270, 10484.399, 426.511, 52862.170 25/02/09,00:49:53,16,07,1, 12.0,1,1, 2.270, 10484.399, 426.524, 52862.196 25/02/09,00:49:53,17,07,1, 12.0,1,1, 2.270, 10484.404, 426.502, 52862.157 25/02/09,00:49:53,18,07,1, 12.0,1,1, 2.270, 10484.386, 426.516, 52862.093 25/02/09,00:49:53,19,07,1, 12.0,1,1, 2.270, 10484.393, 426.524, 52862.114 25/02/09,00:49:54,00,08,1, 11.9,1,1, 2.261, 10484.385, 426.524, 52862.114 25/02/09,00:49:54,01,08,1, 11.9,1,1, 2.261, 10484.381, 426.513, 52862.205 25/02/09,00:49:54,02,08,1, 11.9,1,1, 2.261, 10484.401, 426.511, 52862.183 25/02/09,00:49:54,03,08,1, 11.9,1,1, 2.261, 10484.406, 426.529, 52862.164 25/02/09,00:49:54,04,08,1, 11.9,1,1, 2.261, 10484.412, 426.516, 52862.152 25/02/09,00:49:54,05,08,1, 11.9,1,1, 2.261, 10484.404, 426.520, 52862.130 25/02/09,00:49:54,06,08,1, 11.9,1,1, 2.261, 10484.394, 426.536, 52862.158 25/02/09,00:49:54,07,08,1, 11.9,1,1, 2.261, 10484.426, 426.520, 52862.152 25/02/09,00:49:54,08,08,1, 11.9,1,1, 2.261, 10484.421, 426.518, 52862.166 25/02/09,00:49:54,09,08,1, 11.9,1,1, 2.261, 10484.427, 426.517, 52862.185 25/02/09,00:49:54,10,08,1, 11.9,1,1, 2.261, 10484.432, 426.513, 52862.151 25/02/09,00:49:54,11,08,1, 11.9,1,1, 2.261, 10484.419, 426.511, 52862.146 25/02/09,00:49:54,12,08,1, 11.9,1,1, 2.261, 10484.441, 426.530, 52862.134 25/02/09,00:49:54,13,08,1, 11.9,1,1, 2.261, 10484.432, 426.504, 52862.124 25/02/09,00:49:54,14,08,1, 11.9,1,1, 2.261, 10484.397, 426.524, 52862.104 25/02/09,00:49:54,15,08,1, 11.9,1,1, 2.261, 10484.393, 426.527, 52862.124 25/02/09,00:49:54,16,08,1, 11.9,1,1, 2.261, 10484.427, 426.508, 52861.911 25/02/09,00:49:54,17,08,1, 11.9,1,1, 2.261, 10484.382, 426.515, 52862.116 25/02/09,00:49:54,18,08,1, 11.9,1,1, 2.261, 10484.371, 426.538, 52862.171 25/02/09,00:49:54,19,08,1, 11.9,1,1, 2.261, 10484.420, 426.538, 52862.184 25/02/09,00:49:55,00,08,1, 11.9,1,1, 2.267, 10484.419, 426.538, 52862.184 25/02/09,00:49:55,01,08,1, 11.9,1,1, 2.267, 10484.427, 426.516, 52862.170 25/02/09,00:49:55,02,08,1, 11.9,1,1, 2.267, 10484.432, 426.536, 52862.217 25/02/09,00:49:55,03,08,1, 11.9,1,1, 2.267, 10484.434, 426.522, 52862.202 25/02/09,00:49:55,04,08,1, 11.9,1,1, 2.267, 10484.418, 426.540, 52862.220 25/02/09,00:49:55,05,08,1, 11.9,1,1, 2.267, 10484.450, 426.517, 52862.189 25/02/09,00:49:55,06,08,1, 11.9,1,1, 2.267, 10484.429, 426.524, 52862.162 25/02/09,00:49:55,07,08,1, 11.9,1,1, 2.267, 10484.444, 426.511, 52862.182 25/02/09,00:49:55,08,08,1, 11.9,1,1, 2.267, 10484.428, 426.516, 52862.167 25/02/09,00:49:55,09,08,1, 11.9,1,1, 2.267, 10484.438, 426.531, 52862.166 25/02/09,00:49:55,10,08,1, 11.9,1,1, 2.267, 10484.437, 426.527, 52862.181 25/02/09,00:49:55,11,08,1, 11.9,1,1, 2.267, 10484.452, 426.558, 52862.198 25/02/09,00:49:55,12,08,1, 11.9,1,1, 2.267, 10484.462, 426.513, 52862.196 25/02/09,00:49:55,13,08,1, 11.9,1,1, 2.267, 10484.431, 426.513, 52862.203 25/02/09,00:49:55,14,08,1, 11.9,1,1, 2.267, 10484.462, 426.514, 52862.215 25/02/09,00:49:55,15,08,1, 11.9,1,1, 2.267, 10484.459, 426.525, 52862.213 25/02/09,00:49:55,16,08,1, 11.9,1,1, 2.267, 10484.445, 426.495, 52862.211 25/02/09,00:49:55,17,08,1, 11.9,1,1, 2.267, 10484.462, 426.522, 52862.213 25/02/09,00:49:55,18,08,1, 11.9,1,1, 2.267, 10484.445, 426.525, 52862.219 25/02/09,00:49:55,19,08,1, 11.9,1,1, 2.267, 10484.406, 426.504, 52862.183 25/02/09,00:49:56,00,08,1, 11.9,1,1, 2.268, 10484.402, 426.504, 52862.183 25/02/09,00:49:56,01,08,1, 11.9,1,1, 2.268, 10484.455, 426.515, 52862.187 25/02/09,00:49:56,02,08,1, 11.9,1,1, 2.268, 10484.442, 426.526, 52862.204 25/02/09,00:49:56,03,08,1, 11.9,1,1, 2.268, 10484.447, 426.527, 52862.218 25/02/09,00:49:56,04,08,1, 11.9,1,1, 2.268, 10484.450, 426.545, 52862.243 25/02/09,00:49:56,05,08,1, 11.9,1,1, 2.268, 10484.449, 426.535, 52862.209 25/02/09,00:49:56,06,08,1, 11.9,1,1, 2.268, 10484.463, 426.501, 52862.203 25/02/09,00:49:56,07,08,1, 11.9,1,1, 2.268, 10484.462, 426.528, 52862.187 25/02/09,00:49:56,08,08,1, 11.9,1,1, 2.268, 10484.451, 426.531, 52862.234 25/02/09,00:49:56,09,08,1, 11.9,1,1, 2.268, 10484.470, 426.519, 52862.231 25/02/09,00:49:56,10,08,1, 11.9,1,1, 2.268, 10484.461, 426.531, 52862.222 25/02/09,00:49:56,11,08,1, 11.9,1,1, 2.268, 10484.458, 426.500, 52862.210 25/02/09,00:49:56,12,08,1, 11.9,1,1, 2.268, 10484.462, 426.510, 52862.178 25/02/09,00:49:56,13,08,1, 11.9,1,1, 2.268, 10484.448, 426.504, 52862.158 25/02/09,00:49:56,14,08,1, 11.9,1,1, 2.268, 10484.443, 426.520, 52862.110 25/02/09,00:49:56,15,08,1, 11.9,1,1, 2.268, 10484.451, 426.504, 52862.156 25/02/09,00:49:56,16,08,1, 11.9,1,1, 2.268, 10484.459, 426.518, 52862.207 25/02/09,00:49:56,17,08,1, 11.9,1,1, 2.268, 10484.465, 426.524, 52862.181 25/02/09,00:49:56,18,08,1, 11.9,1,1, 2.268, 10484.462, 426.533, 52862.242 25/02/09,00:49:56,19,08,1, 11.9,1,1, 2.268, 10484.450, 426.525, 52862.227 25/02/09,00:49:57,00,08,1, 11.8,1,1, 2.266, 10484.444, 426.525, 52862.227 25/02/09,00:49:57,01,08,1, 11.8,1,1, 2.266, 10484.450, 426.511, 52862.200 25/02/09,00:49:57,02,08,1, 11.8,1,1, 2.266, 10484.457, 426.495, 52862.188 25/02/09,00:49:57,03,08,1, 11.8,1,1, 2.266, 10484.452, 426.510, 52862.231 25/02/09,00:49:57,04,08,1, 11.8,1,1, 2.266, 10484.457, 426.530, 52862.235 25/02/09,00:49:57,05,08,1, 11.8,1,1, 2.266, 10484.449, 426.536, 52862.194 25/02/09,00:49:57,06,08,1, 11.8,1,1, 2.266, 10484.446, 426.506, 52862.211 25/02/09,00:49:57,07,08,1, 11.8,1,1, 2.266, 10484.462, 426.525, 52862.189 25/02/09,00:49:57,08,08,1, 11.8,1,1, 2.266, 10484.467, 426.509, 52862.175 25/02/09,00:49:57,09,08,1, 11.8,1,1, 2.266, 10484.476, 426.499, 52862.175 25/02/09,00:49:57,10,08,1, 11.8,1,1, 2.266, 10484.459, 426.505, 52862.181 25/02/09,00:49:57,11,08,1, 11.8,1,1, 2.266, 10484.454, 426.516, 52862.219 25/02/09,00:49:57,12,08,1, 11.8,1,1, 2.266, 10484.457, 426.504, 52862.194 25/02/09,00:49:57,13,08,1, 11.8,1,1, 2.266, 10484.451, 426.524, 52862.193 25/02/09,00:49:57,14,08,1, 11.8,1,1, 2.266, 10484.456, 426.509, 52862.227 25/02/09,00:49:57,15,08,1, 11.8,1,1, 2.266, 10484.477, 426.504, 52862.193 25/02/09,00:49:57,16,08,1, 11.8,1,1, 2.266, 10484.453, 426.517, 52862.163 25/02/09,00:49:57,17,08,1, 11.8,1,1, 2.266, 10484.480, 426.502, 52862.233 25/02/09,00:49:57,18,08,1, 11.8,1,1, 2.266, 10484.463, 426.492, 52862.183 25/02/09,00:49:57,19,08,1, 11.8,1,1, 2.266, 10484.460, 426.502, 52862.183 25/02/09,00:49:58,00,07,1, 11.9,1,1, 2.259, 10484.452, 426.502, 52862.183 25/02/09,00:49:58,01,07,1, 11.9,1,1, 2.259, 10484.448, 426.508, 52862.172 25/02/09,00:49:58,02,07,1, 11.9,1,1, 2.259, 10484.454, 426.504, 52862.180 25/02/09,00:49:58,03,07,1, 11.9,1,1, 2.259, 10484.457, 426.506, 52862.209 25/02/09,00:49:58,04,07,1, 11.9,1,1, 2.259, 10484.466, 426.482, 52862.174 25/02/09,00:49:58,05,07,1, 11.9,1,1, 2.259, 10484.451, 426.488, 52862.166 25/02/09,00:49:58,06,07,1, 11.9,1,1, 2.259, 10484.471, 426.516, 52862.191 25/02/09,00:49:58,07,07,1, 11.9,1,1, 2.259, 10484.457, 426.497, 52862.169 25/02/09,00:49:58,08,07,1, 11.9,1,1, 2.259, 10484.447, 426.502, 52862.165 25/02/09,00:49:58,09,07,1, 11.9,1,1, 2.259, 10484.461, 426.507, 52862.165 25/02/09,00:49:58,10,07,1, 11.9,1,1, 2.259, 10484.443, 426.507, 52862.148 25/02/09,00:49:58,11,07,1, 11.9,1,1, 2.259, 10484.453, 426.511, 52862.156 25/02/09,00:49:58,12,07,1, 11.9,1,1, 2.259, 10484.494, 426.484, 52862.171 25/02/09,00:49:58,13,07,1, 11.9,1,1, 2.259, 10484.492, 426.498, 52862.156 25/02/09,00:49:58,14,07,1, 11.9,1,1, 2.259, 10484.469, 426.508, 52862.176 25/02/09,00:49:58,15,07,1, 11.9,1,1, 2.259, 10484.473, 426.490, 52862.141 25/02/09,00:49:58,16,07,1, 11.9,1,1, 2.259, 10484.473, 426.503, 52862.217 25/02/09,00:49:58,17,07,1, 11.9,1,1, 2.259, 10484.468, 426.525, 52862.121 25/02/09,00:49:58,18,07,1, 11.9,1,1, 2.259, 10484.443, 426.505, 52862.094 25/02/09,00:49:58,19,07,1, 11.9,1,1, 2.259, 10484.465, 426.500, 52862.227 25/02/09,00:49:59,00,07,1, 11.9,1,1, 2.266, 10484.461, 426.500, 52862.227 25/02/09,00:49:59,01,07,1, 11.9,1,1, 2.266, 10484.456, 426.502, 52862.227 25/02/09,00:49:59,02,07,1, 11.9,1,1, 2.266, 10484.463, 426.512, 52862.157 25/02/09,00:49:59,03,07,1, 11.9,1,1, 2.266, 10484.465, 426.505, 52862.165 25/02/09,00:49:59,04,07,1, 11.9,1,1, 2.266, 10484.487, 426.492, 52862.142 25/02/09,00:49:59,05,07,1, 11.9,1,1, 2.266, 10484.462, 426.523, 52862.165 25/02/09,00:49:59,06,07,1, 11.9,1,1, 2.266, 10484.468, 426.509, 52862.160 25/02/09,00:49:59,07,07,1, 11.9,1,1, 2.266, 10484.483, 426.507, 52862.190 25/02/09,00:49:59,08,07,1, 11.9,1,1, 2.266, 10484.421, 426.514, 52862.173 25/02/09,00:49:59,09,07,1, 11.9,1,1, 2.266, 10484.482, 426.474, 52862.134 25/02/09,00:49:59,10,07,1, 11.9,1,1, 2.266, 10484.487, 426.495, 52862.142 25/02/09,00:49:59,11,07,1, 11.9,1,1, 2.266, 10484.474, 426.501, 52862.143 25/02/09,00:49:59,12,07,1, 11.9,1,1, 2.266, 10484.472, 426.505, 52862.179 25/02/09,00:49:59,13,07,1, 11.9,1,1, 2.266, 10484.446, 426.480, 52862.142 25/02/09,00:49:59,14,07,1, 11.9,1,1, 2.266, 10484.440, 426.497, 52862.130 25/02/09,00:49:59,15,07,1, 11.9,1,1, 2.266, 10484.473, 426.480, 52862.200 25/02/09,00:49:59,16,07,1, 11.9,1,1, 2.266, 10484.459, 426.489, 52862.127 25/02/09,00:49:59,17,07,1, 11.9,1,1, 2.266, 10484.451, 426.505, 52862.171 25/02/09,00:49:59,18,07,1, 11.9,1,1, 2.266, 10484.474, 426.513, 52862.147 25/02/09,00:49:59,19,07,1, 11.9,1,1, 2.266, 10484.471, 426.497, 52862.167 25/02/09,00:50:00,00,08,1, 12.0,1,1, 2.267, 10484.469, 426.497, 52862.167 25/02/09,00:50:00,01,08,1, 12.0,1,1, 2.267, 10484.465, 426.483, 52862.117 25/02/09,00:50:00,02,08,1, 12.0,1,1, 2.267, 10484.464, 426.477, 52862.052 25/02/09,00:50:00,03,08,1, 12.0,1,1, 2.267, 10484.472, 426.474, 52862.073 25/02/09,00:50:00,04,08,1, 12.0,1,1, 2.267, 10484.472, 426.492, 52862.070 25/02/09,00:50:00,05,08,1, 12.0,1,1, 2.267, 10484.450, 426.492, 52862.079 25/02/09,00:50:00,06,08,1, 12.0,1,1, 2.267, 10484.471, 426.486, 52862.138 25/02/09,00:50:00,07,08,1, 12.0,1,1, 2.267, 10484.467, 426.489, 52862.158 25/02/09,00:50:00,08,08,1, 12.0,1,1, 2.267, 10484.474, 426.511, 52862.147 25/02/09,00:50:00,09,08,1, 12.0,1,1, 2.267, 10484.484, 426.500, 52862.140 25/02/09,00:50:00,10,08,1, 12.0,1,1, 2.267, 10484.485, 426.486, 52862.104 25/02/09,00:50:00,11,08,1, 12.0,1,1, 2.267, 10484.460, 426.476, 52862.128 25/02/09,00:50:00,12,08,1, 12.0,1,1, 2.267, 10484.480, 426.491, 52862.130 25/02/09,00:50:00,13,08,1, 12.0,1,1, 2.267, 10484.479, 426.488, 52862.106 25/02/09,00:50:00,14,08,1, 12.0,1,1, 2.267, 10484.477, 426.509, 52862.110 25/02/09,00:50:00,15,08,1, 12.0,1,1, 2.267, 10484.444, 426.500, 52862.123 25/02/09,00:50:00,16,08,1, 12.0,1,1, 2.267, 10484.467, 426.480, 52862.120 25/02/09,00:50:00,17,08,1, 12.0,1,1, 2.267, 10484.490, 426.507, 52862.105 25/02/09,00:50:00,18,08,1, 12.0,1,1, 2.267, 10484.480, 426.499, 52862.127 25/02/09,00:50:00,19,08,1, 12.0,1,1, 2.267, 10484.488, 426.502, 52862.157 25/02/09,00:50:01,00,07,1, 12.0,1,1, 2.257, 10484.486, 426.502, 52862.157 25/02/09,00:50:01,01,07,1, 12.0,1,1, 2.257, 10484.479, 426.496, 52862.186 25/02/09,00:50:01,02,07,1, 12.0,1,1, 2.257, 10484.468, 426.486, 52862.164 25/02/09,00:50:01,03,07,1, 12.0,1,1, 2.257, 10484.485, 426.491, 52862.122 25/02/09,00:50:01,04,07,1, 12.0,1,1, 2.257, 10484.482, 426.497, 52862.120 25/02/09,00:50:01,05,07,1, 12.0,1,1, 2.257, 10484.476, 426.504, 52862.113 25/02/09,00:50:01,06,07,1, 12.0,1,1, 2.257, 10484.475, 426.521, 52862.141 25/02/09,00:50:01,07,07,1, 12.0,1,1, 2.257, 10484.465, 426.478, 52862.131 25/02/09,00:50:01,08,07,1, 12.0,1,1, 2.257, 10484.481, 426.496, 52862.131 25/02/09,00:50:01,09,07,1, 12.0,1,1, 2.257, 10484.469, 426.500, 52862.128 25/02/09,00:50:01,10,07,1, 12.0,1,1, 2.257, 10484.483, 426.485, 52862.083 25/02/09,00:50:01,11,07,1, 12.0,1,1, 2.257, 10484.497, 426.502, 52862.087 25/02/09,00:50:01,12,07,1, 12.0,1,1, 2.257, 10484.482, 426.496, 52862.082 25/02/09,00:50:01,13,07,1, 12.0,1,1, 2.257, 10484.502, 426.478, 52862.138 25/02/09,00:50:01,14,07,1, 12.0,1,1, 2.257, 10484.477, 426.491, 52862.135 25/02/09,00:50:01,15,07,1, 12.0,1,1, 2.257, 10484.472, 426.480, 52862.145 25/02/09,00:50:01,16,07,1, 12.0,1,1, 2.257, 10484.500, 426.493, 52862.145 25/02/09,00:50:01,17,07,1, 12.0,1,1, 2.257, 10484.501, 426.497, 52862.135 25/02/09,00:50:01,18,07,1, 12.0,1,1, 2.257, 10484.519, 426.496, 52862.138 25/02/09,00:50:01,19,07,1, 12.0,1,1, 2.257, 10484.516, 426.482, 52862.121 25/02/09,00:50:02,00,07,1, 11.9,1,1, 2.261, 10484.511, 426.482, 52862.121 25/02/09,00:50:02,01,07,1, 11.9,1,1, 2.261, 10484.489, 426.516, 52862.138 25/02/09,00:50:02,02,07,1, 11.9,1,1, 2.261, 10484.480, 426.515, 52862.160 25/02/09,00:50:02,03,07,1, 11.9,1,1, 2.261, 10484.511, 426.485, 52862.098 25/02/09,00:50:02,04,07,1, 11.9,1,1, 2.261, 10484.502, 426.510, 52862.066 25/02/09,00:50:02,05,07,1, 11.9,1,1, 2.261, 10484.495, 426.509, 52862.112 25/02/09,00:50:02,06,07,1, 11.9,1,1, 2.261, 10484.488, 426.510, 52862.123 25/02/09,00:50:02,07,07,1, 11.9,1,1, 2.261, 10484.541, 426.494, 52862.162 25/02/09,00:50:02,08,07,1, 11.9,1,1, 2.261, 10484.504, 426.489, 52862.151 25/02/09,00:50:02,09,07,1, 11.9,1,1, 2.261, 10484.494, 426.483, 52862.122 25/02/09,00:50:02,10,07,1, 11.9,1,1, 2.261, 10484.508, 426.490, 52862.112 25/02/09,00:50:02,11,07,1, 11.9,1,1, 2.261, 10484.495, 426.478, 52862.144 25/02/09,00:50:02,12,07,1, 11.9,1,1, 2.261, 10484.535, 426.486, 52862.133 25/02/09,00:50:02,13,07,1, 11.9,1,1, 2.261, 10484.477, 426.492, 52862.111 25/02/09,00:50:02,14,07,1, 11.9,1,1, 2.261, 10484.495, 426.506, 52862.122 25/02/09,00:50:02,15,07,1, 11.9,1,1, 2.261, 10484.530, 426.509, 52862.102 25/02/09,00:50:02,16,07,1, 11.9,1,1, 2.261, 10484.505, 426.505, 52862.089 25/02/09,00:50:02,17,07,1, 11.9,1,1, 2.261, 10484.513, 426.490, 52862.131 25/02/09,00:50:02,18,07,1, 11.9,1,1, 2.261, 10484.508, 426.489, 52862.072 25/02/09,00:50:02,19,07,1, 11.9,1,1, 2.261, 10484.498, 426.480, 52862.102 25/02/09,00:50:03,00,07,1, 11.9,1,1, 2.264, 10484.494, 426.480, 52862.102 25/02/09,00:50:03,01,07,1, 11.9,1,1, 2.264, 10484.490, 426.474, 52862.146 25/02/09,00:50:03,02,07,1, 11.9,1,1, 2.264, 10484.510, 426.482, 52862.168 25/02/09,00:50:03,03,07,1, 11.9,1,1, 2.264, 10484.489, 426.467, 52862.107 25/02/09,00:50:03,04,07,1, 11.9,1,1, 2.264, 10484.485, 426.500, 52862.141 25/02/09,00:50:03,05,07,1, 11.9,1,1, 2.264, 10484.522, 426.498, 52862.109 25/02/09,00:50:03,06,07,1, 11.9,1,1, 2.264, 10484.514, 426.496, 52862.100 25/02/09,00:50:03,07,07,1, 11.9,1,1, 2.264, 10484.522, 426.486, 52862.142 25/02/09,00:50:03,08,07,1, 11.9,1,1, 2.264, 10484.531, 426.485, 52862.103 25/02/09,00:50:03,09,07,1, 11.9,1,1, 2.264, 10484.512, 426.487, 52862.116 25/02/09,00:50:03,10,07,1, 11.9,1,1, 2.264, 10484.525, 426.485, 52862.157 25/02/09,00:50:03,11,07,1, 11.9,1,1, 2.264, 10484.515, 426.478, 52862.122 25/02/09,00:50:03,12,07,1, 11.9,1,1, 2.264, 10484.545, 426.490, 52862.115 25/02/09,00:50:03,13,07,1, 11.9,1,1, 2.264, 10484.514, 426.482, 52862.127 25/02/09,00:50:03,14,07,1, 11.9,1,1, 2.264, 10484.528, 426.485, 52862.152 25/02/09,00:50:03,15,07,1, 11.9,1,1, 2.264, 10484.540, 426.493, 52862.166 25/02/09,00:50:03,16,07,1, 11.9,1,1, 2.264, 10484.530, 426.496, 52862.138 25/02/09,00:50:03,17,07,1, 11.9,1,1, 2.264, 10484.518, 426.495, 52862.185 25/02/09,00:50:03,18,07,1, 11.9,1,1, 2.264, 10484.542, 426.503, 52862.171 25/02/09,00:50:03,19,07,1, 11.9,1,1, 2.264, 10484.528, 426.506, 52862.104 25/02/09,00:50:04,00,07,1, 12.0,1,1, 2.267, 10484.527, 426.506, 52862.104 25/02/09,00:50:04,01,07,1, 12.0,1,1, 2.267, 10484.546, 426.483, 52862.111 25/02/09,00:50:04,02,07,1, 12.0,1,1, 2.267, 10484.531, 426.488, 52862.150 25/02/09,00:50:04,03,07,1, 12.0,1,1, 2.267, 10484.540, 426.496, 52862.112 25/02/09,00:50:04,04,07,1, 12.0,1,1, 2.267, 10484.540, 426.472, 52862.132 25/02/09,00:50:04,05,07,1, 12.0,1,1, 2.267, 10484.581, 426.471, 52861.890 25/02/09,00:50:04,06,07,1, 12.0,1,1, 2.267, 10484.554, 426.462, 52862.029 25/02/09,00:50:04,07,07,1, 12.0,1,1, 2.267, 10484.554, 426.475, 52862.044 25/02/09,00:50:04,08,07,1, 12.0,1,1, 2.267, 10484.562, 426.485, 52862.125 25/02/09,00:50:04,09,07,1, 12.0,1,1, 2.267, 10484.540, 426.507, 52862.201 25/02/09,00:50:04,10,07,1, 12.0,1,1, 2.267, 10484.537, 426.497, 52862.145 25/02/09,00:50:04,11,07,1, 12.0,1,1, 2.267, 10484.539, 426.496, 52862.088 25/02/09,00:50:04,12,07,1, 12.0,1,1, 2.267, 10484.519, 426.482, 52862.085 25/02/09,00:50:04,13,07,1, 12.0,1,1, 2.267, 10484.547, 426.476, 52862.140 25/02/09,00:50:04,14,07,1, 12.0,1,1, 2.267, 10484.553, 426.493, 52862.118 25/02/09,00:50:04,15,07,1, 12.0,1,1, 2.267, 10484.563, 426.490, 52862.115 25/02/09,00:50:04,16,07,1, 12.0,1,1, 2.267, 10484.528, 426.471, 52862.160 25/02/09,00:50:04,17,07,1, 12.0,1,1, 2.267, 10484.527, 426.479, 52862.127 25/02/09,00:50:04,18,07,1, 12.0,1,1, 2.267, 10484.546, 426.493, 52862.093 25/02/09,00:50:04,19,07,1, 12.0,1,1, 2.267, 10484.536, 426.506, 52862.105 25/02/09,00:50:05,00,07,1, 12.0,1,1, 2.258, 10484.527, 426.506, 52862.105 25/02/09,00:50:05,01,07,1, 12.0,1,1, 2.258, 10484.562, 426.491, 52862.149 25/02/09,00:50:05,02,07,1, 12.0,1,1, 2.258, 10484.525, 426.479, 52862.216 25/02/09,00:50:05,03,07,1, 12.0,1,1, 2.258, 10484.524, 426.488, 52862.210 25/02/09,00:50:05,04,07,1, 12.0,1,1, 2.258, 10484.530, 426.483, 52862.179 25/02/09,00:50:05,05,07,1, 12.0,1,1, 2.258, 10484.536, 426.488, 52862.137 25/02/09,00:50:05,06,07,1, 12.0,1,1, 2.258, 10484.534, 426.474, 52862.111 25/02/09,00:50:05,07,07,1, 12.0,1,1, 2.258, 10484.556, 426.483, 52862.126 25/02/09,00:50:05,08,07,1, 12.0,1,1, 2.258, 10484.524, 426.488, 52862.144 25/02/09,00:50:05,09,07,1, 12.0,1,1, 2.258, 10484.543, 426.472, 52862.158 25/02/09,00:50:05,10,07,1, 12.0,1,1, 2.258, 10484.533, 426.465, 52862.138 25/02/09,00:50:05,11,07,1, 12.0,1,1, 2.258, 10484.538, 426.488, 52862.109 25/02/09,00:50:05,12,07,1, 12.0,1,1, 2.258, 10484.542, 426.508, 52862.093 25/02/09,00:50:05,13,07,1, 12.0,1,1, 2.258, 10484.560, 426.495, 52862.110 25/02/09,00:50:05,14,07,1, 12.0,1,1, 2.258, 10484.561, 426.482, 52862.153 25/02/09,00:50:05,15,07,1, 12.0,1,1, 2.258, 10484.546, 426.501, 52862.161 25/02/09,00:50:05,16,07,1, 12.0,1,1, 2.258, 10484.547, 426.500, 52862.204 25/02/09,00:50:05,17,07,1, 12.0,1,1, 2.258, 10484.564, 426.482, 52862.163 25/02/09,00:50:05,18,07,1, 12.0,1,1, 2.258, 10484.566, 426.497, 52862.102 25/02/09,00:50:05,19,07,1, 12.0,1,1, 2.258, 10484.537, 426.485, 52862.093 25/02/09,00:50:06,00,08,1, 11.9,1,1, 2.260, 10484.536, 426.485, 52862.093 25/02/09,00:50:06,01,08,1, 11.9,1,1, 2.260, 10484.565, 426.479, 52862.143 25/02/09,00:50:06,02,08,1, 11.9,1,1, 2.260, 10484.542, 426.500, 52862.198 25/02/09,00:50:06,03,08,1, 11.9,1,1, 2.260, 10484.550, 426.481, 52862.195 25/02/09,00:50:06,04,08,1, 11.9,1,1, 2.260, 10484.531, 426.479, 52862.182 25/02/09,00:50:06,05,08,1, 11.9,1,1, 2.260, 10484.549, 426.498, 52862.184 25/02/09,00:50:06,06,08,1, 11.9,1,1, 2.260, 10484.546, 426.485, 52862.137 25/02/09,00:50:06,07,08,1, 11.9,1,1, 2.260, 10484.560, 426.482, 52862.128 25/02/09,00:50:06,08,08,1, 11.9,1,1, 2.260, 10484.563, 426.490, 52862.153 25/02/09,00:50:06,09,08,1, 11.9,1,1, 2.260, 10484.559, 426.497, 52862.148 25/02/09,00:50:06,10,08,1, 11.9,1,1, 2.260, 10484.558, 426.505, 52862.202 25/02/09,00:50:06,11,08,1, 11.9,1,1, 2.260, 10484.553, 426.499, 52862.176 25/02/09,00:50:06,12,08,1, 11.9,1,1, 2.260, 10484.537, 426.497, 52862.147 25/02/09,00:50:06,13,08,1, 11.9,1,1, 2.260, 10484.537, 426.488, 52862.137 25/02/09,00:50:06,14,08,1, 11.9,1,1, 2.260, 10484.572, 426.483, 52862.166 25/02/09,00:50:06,15,08,1, 11.9,1,1, 2.260, 10484.539, 426.497, 52862.137 25/02/09,00:50:06,16,08,1, 11.9,1,1, 2.260, 10484.553, 426.481, 52862.148 25/02/09,00:50:06,17,08,1, 11.9,1,1, 2.260, 10484.568, 426.478, 52862.159 25/02/09,00:50:06,18,08,1, 11.9,1,1, 2.260, 10484.563, 426.485, 52862.098 25/02/09,00:50:06,19,08,1, 11.9,1,1, 2.260, 10484.562, 426.453, 52862.130 25/02/09,00:50:07,00,08,1, 12.0,1,1, 2.265, 10484.561, 426.453, 52862.130 25/02/09,00:50:07,01,08,1, 12.0,1,1, 2.265, 10484.542, 426.483, 52862.120 25/02/09,00:50:07,02,08,1, 12.0,1,1, 2.265, 10484.549, 426.503, 52862.156 25/02/09,00:50:07,03,08,1, 12.0,1,1, 2.265, 10484.510, 426.493, 52862.176 25/02/09,00:50:07,04,08,1, 12.0,1,1, 2.265, 10484.548, 426.496, 52862.180 25/02/09,00:50:07,05,08,1, 12.0,1,1, 2.265, 10484.540, 426.497, 52862.276 25/02/09,00:50:07,06,08,1, 12.0,1,1, 2.265, 10484.529, 426.513, 52862.066 25/02/09,00:50:07,07,08,1, 12.0,1,1, 2.265, 10484.553, 426.478, 52862.083 25/02/09,00:50:07,08,08,1, 12.0,1,1, 2.265, 10484.531, 426.480, 52862.043 25/02/09,00:50:07,09,08,1, 12.0,1,1, 2.265, 10484.586, 426.477, 52862.091 25/02/09,00:50:07,10,08,1, 12.0,1,1, 2.265, 10484.598, 426.458, 52861.876 25/02/09,00:50:07,11,08,1, 12.0,1,1, 2.265, 10484.533, 426.498, 52862.120 25/02/09,00:50:07,12,08,1, 12.0,1,1, 2.265, 10484.528, 426.483, 52862.121 25/02/09,00:50:07,13,08,1, 12.0,1,1, 2.265, 10484.557, 426.497, 52862.120 25/02/09,00:50:07,14,08,1, 12.0,1,1, 2.265, 10484.539, 426.479, 52862.128 25/02/09,00:50:07,15,08,1, 12.0,1,1, 2.265, 10484.543, 426.490, 52862.139 25/02/09,00:50:07,16,08,1, 12.0,1,1, 2.265, 10484.571, 426.495, 52862.163 25/02/09,00:50:07,17,08,1, 12.0,1,1, 2.265, 10484.562, 426.495, 52862.141 25/02/09,00:50:07,18,08,1, 12.0,1,1, 2.265, 10484.545, 426.485, 52862.135 25/02/09,00:50:07,19,08,1, 12.0,1,1, 2.265, 10484.545, 426.484, 52862.167 25/02/09,00:50:08,00,08,1, 11.8,1,1, 2.260, 10484.544, 426.484, 52862.167 25/02/09,00:50:08,01,08,1, 11.8,1,1, 2.260, 10484.558, 426.485, 52862.099 25/02/09,00:50:08,02,08,1, 11.8,1,1, 2.260, 10484.555, 426.480, 52862.072 25/02/09,00:50:08,03,08,1, 11.8,1,1, 2.260, 10484.569, 426.455, 52862.079 25/02/09,00:50:08,04,08,1, 11.8,1,1, 2.260, 10484.582, 426.478, 52862.174 25/02/09,00:50:08,05,08,1, 11.8,1,1, 2.260, 10484.537, 426.468, 52862.096 25/02/09,00:50:08,06,08,1, 11.8,1,1, 2.260, 10484.545, 426.487, 52862.144 25/02/09,00:50:08,07,08,1, 11.8,1,1, 2.260, 10484.548, 426.489, 52862.168 25/02/09,00:50:08,08,08,1, 11.8,1,1, 2.260, 10484.562, 426.486, 52862.130 25/02/09,00:50:08,09,08,1, 11.8,1,1, 2.260, 10484.578, 426.463, 52862.163 25/02/09,00:50:08,10,08,1, 11.8,1,1, 2.260, 10484.555, 426.473, 52862.161 25/02/09,00:50:08,11,08,1, 11.8,1,1, 2.260, 10484.553, 426.472, 52862.116 25/02/09,00:50:08,12,08,1, 11.8,1,1, 2.260, 10484.582, 426.495, 52862.163 25/02/09,00:50:08,13,08,1, 11.8,1,1, 2.260, 10484.574, 426.504, 52862.107 25/02/09,00:50:08,14,08,1, 11.8,1,1, 2.260, 10484.559, 426.478, 52862.103 25/02/09,00:50:08,15,08,1, 11.8,1,1, 2.260, 10484.548, 426.485, 52862.068 25/02/09,00:50:08,16,08,1, 11.8,1,1, 2.260, 10484.572, 426.493, 52862.078 25/02/09,00:50:08,17,08,1, 11.8,1,1, 2.260, 10484.578, 426.467, 52862.074 25/02/09,00:50:08,18,08,1, 11.8,1,1, 2.260, 10484.579, 426.477, 52862.103 25/02/09,00:50:08,19,08,1, 11.8,1,1, 2.260, 10484.567, 426.482, 52862.110 25/02/09,00:50:09,00,07,1, 12.0,1,1, 2.258, 10484.561, 426.482, 52862.110 25/02/09,00:50:09,01,07,1, 12.0,1,1, 2.258, 10484.578, 426.475, 52862.103 25/02/09,00:50:09,02,07,1, 12.0,1,1, 2.258, 10484.562, 426.484, 52862.079 25/02/09,00:50:09,03,07,1, 12.0,1,1, 2.258, 10484.587, 426.515, 52862.137 25/02/09,00:50:09,04,07,1, 12.0,1,1, 2.258, 10484.577, 426.505, 52862.150 25/02/09,00:50:09,05,07,1, 12.0,1,1, 2.258, 10484.574, 426.482, 52862.154 25/02/09,00:50:09,06,07,1, 12.0,1,1, 2.258, 10484.556, 426.481, 52862.113 25/02/09,00:50:09,07,07,1, 12.0,1,1, 2.258, 10484.581, 426.473, 52862.143 25/02/09,00:50:09,08,07,1, 12.0,1,1, 2.258, 10484.566, 426.467, 52862.085 25/02/09,00:50:09,09,07,1, 12.0,1,1, 2.258, 10484.581, 426.489, 52862.051 25/02/09,00:50:09,10,07,1, 12.0,1,1, 2.258, 10484.595, 426.512, 52862.082 25/02/09,00:50:09,11,07,1, 12.0,1,1, 2.258, 10484.576, 426.506, 52862.124 25/02/09,00:50:09,12,07,1, 12.0,1,1, 2.258, 10484.576, 426.482, 52862.133 25/02/09,00:50:09,13,07,1, 12.0,1,1, 2.258, 10484.596, 426.475, 52862.118 25/02/09,00:50:09,14,07,1, 12.0,1,1, 2.258, 10484.590, 426.495, 52862.120 25/02/09,00:50:09,15,07,1, 12.0,1,1, 2.258, 10484.598, 426.498, 52862.112 25/02/09,00:50:09,16,07,1, 12.0,1,1, 2.258, 10484.592, 426.494, 52862.118 25/02/09,00:50:09,17,07,1, 12.0,1,1, 2.258, 10484.598, 426.479, 52862.097 25/02/09,00:50:09,18,07,1, 12.0,1,1, 2.258, 10484.574, 426.504, 52862.120 25/02/09,00:50:09,19,07,1, 12.0,1,1, 2.258, 10484.584, 426.485, 52862.174 25/02/09,00:50:10,00,07,1, 11.9,1,1, 2.256, 10484.577, 426.485, 52862.174 25/02/09,00:50:10,01,07,1, 11.9,1,1, 2.256, 10484.599, 426.483, 52862.141 25/02/09,00:50:10,02,07,1, 11.9,1,1, 2.256, 10484.589, 426.468, 52862.039 25/02/09,00:50:10,03,07,1, 11.9,1,1, 2.256, 10484.619, 426.489, 52862.080 25/02/09,00:50:10,04,07,1, 11.9,1,1, 2.256, 10484.628, 426.469, 52862.036 25/02/09,00:50:10,05,07,1, 11.9,1,1, 2.256, 10484.598, 426.473, 52862.095 25/02/09,00:50:10,06,07,1, 11.9,1,1, 2.256, 10484.595, 426.475, 52862.095 25/02/09,00:50:10,07,07,1, 11.9,1,1, 2.256, 10484.594, 426.507, 52862.135 25/02/09,00:50:10,08,07,1, 11.9,1,1, 2.256, 10484.575, 426.502, 52862.078 25/02/09,00:50:10,09,07,1, 11.9,1,1, 2.256, 10484.606, 426.493, 52862.087 25/02/09,00:50:10,10,07,1, 11.9,1,1, 2.256, 10484.596, 426.491, 52862.092 25/02/09,00:50:10,11,07,1, 11.9,1,1, 2.256, 10484.585, 426.480, 52862.091 25/02/09,00:50:10,12,07,1, 11.9,1,1, 2.256, 10484.579, 426.517, 52862.128 25/02/09,00:50:10,13,07,1, 11.9,1,1, 2.256, 10484.592, 426.475, 52862.142 25/02/09,00:50:10,14,07,1, 11.9,1,1, 2.256, 10484.602, 426.467, 52862.105 25/02/09,00:50:10,15,07,1, 11.9,1,1, 2.256, 10484.577, 426.476, 52862.060 25/02/09,00:50:10,16,07,1, 11.9,1,1, 2.256, 10484.586, 426.496, 52862.117 25/02/09,00:50:10,17,07,1, 11.9,1,1, 2.256, 10484.576, 426.495, 52862.088 25/02/09,00:50:10,18,07,1, 11.9,1,1, 2.256, 10484.579, 426.494, 52862.055 25/02/09,00:50:10,19,07,1, 11.9,1,1, 2.256, 10484.588, 426.497, 52862.064 25/02/09,00:50:11,00,07,1, 11.9,1,1, 2.265, 10484.586, 426.497, 52862.064 25/02/09,00:50:11,01,07,1, 11.9,1,1, 2.265, 10484.583, 426.498, 52862.093 25/02/09,00:50:11,02,07,1, 11.9,1,1, 2.265, 10484.582, 426.496, 52862.127 25/02/09,00:50:11,03,07,1, 11.9,1,1, 2.265, 10484.595, 426.489, 52862.050 25/02/09,00:50:11,04,07,1, 11.9,1,1, 2.265, 10484.604, 426.480, 52862.114 25/02/09,00:50:11,05,07,1, 11.9,1,1, 2.265, 10484.589, 426.503, 52862.143 25/02/09,00:50:11,06,07,1, 11.9,1,1, 2.265, 10484.593, 426.476, 52862.107 25/02/09,00:50:11,07,07,1, 11.9,1,1, 2.265, 10484.586, 426.474, 52862.118 25/02/09,00:50:11,08,07,1, 11.9,1,1, 2.265, 10484.583, 426.495, 52862.127 25/02/09,00:50:11,09,07,1, 11.9,1,1, 2.265, 10484.597, 426.489, 52862.106 25/02/09,00:50:11,10,07,1, 11.9,1,1, 2.265, 10484.609, 426.487, 52862.068 25/02/09,00:50:11,11,07,1, 11.9,1,1, 2.265, 10484.603, 426.488, 52862.083 25/02/09,00:50:11,12,07,1, 11.9,1,1, 2.265, 10484.583, 426.496, 52862.076 25/02/09,00:50:11,13,07,1, 11.9,1,1, 2.265, 10484.580, 426.491, 52862.131 25/02/09,00:50:11,14,07,1, 11.9,1,1, 2.265, 10484.602, 426.507, 52862.152 25/02/09,00:50:11,15,07,1, 11.9,1,1, 2.265, 10484.607, 426.514, 52862.170 25/02/09,00:50:11,16,07,1, 11.9,1,1, 2.265, 10484.585, 426.494, 52862.102 25/02/09,00:50:11,17,07,1, 11.9,1,1, 2.265, 10484.576, 426.500, 52862.068 25/02/09,00:50:11,18,07,1, 11.9,1,1, 2.265, 10484.583, 426.493, 52862.107 25/02/09,00:50:11,19,07,1, 11.9,1,1, 2.265, 10484.593, 426.482, 52862.050 25/02/09,00:50:12,00,07,1, 11.9,1,1, 2.261, 10484.586, 426.482, 52862.050 25/02/09,00:50:12,01,07,1, 11.9,1,1, 2.261, 10484.599, 426.507, 52862.187 25/02/09,00:50:12,02,07,1, 11.9,1,1, 2.261, 10484.597, 426.517, 52862.151 25/02/09,00:50:12,03,07,1, 11.9,1,1, 2.261, 10484.609, 426.487, 52862.094 25/02/09,00:50:12,04,07,1, 11.9,1,1, 2.261, 10484.583, 426.509, 52862.191 25/02/09,00:50:12,05,07,1, 11.9,1,1, 2.261, 10484.585, 426.491, 52861.988 25/02/09,00:50:12,06,07,1, 11.9,1,1, 2.261, 10484.581, 426.504, 52862.032 25/02/09,00:50:12,07,07,1, 11.9,1,1, 2.261, 10484.589, 426.508, 52862.060 25/02/09,00:50:12,08,07,1, 11.9,1,1, 2.261, 10484.590, 426.505, 52862.099 25/02/09,00:50:12,09,07,1, 11.9,1,1, 2.261, 10484.597, 426.494, 52862.098 25/02/09,00:50:12,10,07,1, 11.9,1,1, 2.261, 10484.591, 426.499, 52862.078 25/02/09,00:50:12,11,07,1, 11.9,1,1, 2.261, 10484.587, 426.490, 52862.093 25/02/09,00:50:12,12,07,1, 11.9,1,1, 2.261, 10484.607, 426.494, 52862.110 25/02/09,00:50:12,13,07,1, 11.9,1,1, 2.261, 10484.592, 426.513, 52862.077 25/02/09,00:50:12,14,07,1, 11.9,1,1, 2.261, 10484.574, 426.529, 52862.106 25/02/09,00:50:12,15,07,1, 11.9,1,1, 2.261, 10484.580, 426.530, 52862.096 25/02/09,00:50:12,16,07,1, 11.9,1,1, 2.261, 10484.593, 426.509, 52862.106 25/02/09,00:50:12,17,07,1, 11.9,1,1, 2.261, 10484.597, 426.491, 52862.107 25/02/09,00:50:12,18,07,1, 11.9,1,1, 2.261, 10484.587, 426.500, 52862.017 25/02/09,00:50:12,19,07,1, 11.9,1,1, 2.261, 10484.581, 426.511, 52862.097 25/02/09,00:50:13,00,08,1, 11.9,1,1, 2.263, 10484.577, 426.511, 52862.097 25/02/09,00:50:13,01,08,1, 11.9,1,1, 2.263, 10484.569, 426.507, 52862.126 25/02/09,00:50:13,02,08,1, 11.9,1,1, 2.263, 10484.621, 426.488, 52862.063 25/02/09,00:50:13,03,08,1, 11.9,1,1, 2.263, 10484.595, 426.514, 52862.120 25/02/09,00:50:13,04,08,1, 11.9,1,1, 2.263, 10484.600, 426.513, 52862.127 25/02/09,00:50:13,05,08,1, 11.9,1,1, 2.263, 10484.609, 426.494, 52862.086 25/02/09,00:50:13,06,08,1, 11.9,1,1, 2.263, 10484.583, 426.496, 52862.152 25/02/09,00:50:13,07,08,1, 11.9,1,1, 2.263, 10484.605, 426.495, 52862.073 25/02/09,00:50:13,08,08,1, 11.9,1,1, 2.263, 10484.610, 426.510, 52862.089 25/02/09,00:50:13,09,08,1, 11.9,1,1, 2.263, 10484.581, 426.505, 52862.004 25/02/09,00:50:13,10,08,1, 11.9,1,1, 2.263, 10484.635, 426.484, 52862.009 25/02/09,00:50:13,11,08,1, 11.9,1,1, 2.263, 10484.573, 426.502, 52862.025 25/02/09,00:50:13,12,08,1, 11.9,1,1, 2.263, 10484.591, 426.522, 52862.004 25/02/09,00:50:13,13,08,1, 11.9,1,1, 2.263, 10484.614, 426.498, 52862.085 25/02/09,00:50:13,14,08,1, 11.9,1,1, 2.263, 10484.574, 426.506, 52862.151 25/02/09,00:50:13,15,08,1, 11.9,1,1, 2.263, 10484.593, 426.511, 52862.107 25/02/09,00:50:13,16,08,1, 11.9,1,1, 2.263, 10484.605, 426.493, 52862.071 25/02/09,00:50:13,17,08,1, 11.9,1,1, 2.263, 10484.626, 426.501, 52862.138 25/02/09,00:50:13,18,08,1, 11.9,1,1, 2.263, 10484.587, 426.498, 52862.158 25/02/09,00:50:13,19,08,1, 11.9,1,1, 2.263, 10484.612, 426.516, 52862.147 25/02/09,00:50:14,00,07,1, 11.9,1,1, 2.264, 10484.611, 426.516, 52862.147 25/02/09,00:50:14,01,07,1, 11.9,1,1, 2.264, 10484.616, 426.494, 52862.077 25/02/09,00:50:14,02,07,1, 11.9,1,1, 2.264, 10484.599, 426.494, 52862.095 25/02/09,00:50:14,03,07,1, 11.9,1,1, 2.264, 10484.615, 426.506, 52862.061 25/02/09,00:50:14,04,07,1, 11.9,1,1, 2.264, 10484.597, 426.503, 52862.025 25/02/09,00:50:14,05,07,1, 11.9,1,1, 2.264, 10484.596, 426.478, 52862.031 25/02/09,00:50:14,06,07,1, 11.9,1,1, 2.264, 10484.616, 426.506, 52862.011 25/02/09,00:50:14,07,07,1, 11.9,1,1, 2.264, 10484.588, 426.501, 52862.046 25/02/09,00:50:14,08,07,1, 11.9,1,1, 2.264, 10484.619, 426.514, 52862.195 25/02/09,00:50:14,09,07,1, 11.9,1,1, 2.264, 10484.593, 426.489, 52862.140 25/02/09,00:50:14,10,07,1, 11.9,1,1, 2.264, 10484.599, 426.492, 52862.075 25/02/09,00:50:14,11,07,1, 11.9,1,1, 2.264, 10484.598, 426.508, 52862.049 25/02/09,00:50:14,12,07,1, 11.9,1,1, 2.264, 10484.605, 426.529, 52862.086 25/02/09,00:50:14,13,07,1, 11.9,1,1, 2.264, 10484.581, 426.510, 52862.124 25/02/09,00:50:14,14,07,1, 11.9,1,1, 2.264, 10484.604, 426.522, 52862.065 25/02/09,00:50:14,15,07,1, 11.9,1,1, 2.264, 10484.599, 426.511, 52862.102 25/02/09,00:50:14,16,07,1, 11.9,1,1, 2.264, 10484.617, 426.503, 52862.154 25/02/09,00:50:14,17,07,1, 11.9,1,1, 2.264, 10484.606, 426.524, 52862.100 25/02/09,00:50:14,18,07,1, 11.9,1,1, 2.264, 10484.596, 426.494, 52862.117 25/02/09,00:50:14,19,07,1, 11.9,1,1, 2.264, 10484.607, 426.503, 52862.012 25/02/09,00:50:15,00,08,1, 11.9,1,1, 2.262, 10484.602, 426.503, 52862.012 25/02/09,00:50:15,01,08,1, 11.9,1,1, 2.262, 10484.596, 426.513, 52862.104 25/02/09,00:50:15,02,08,1, 11.9,1,1, 2.262, 10484.597, 426.527, 52862.145 25/02/09,00:50:15,03,08,1, 11.9,1,1, 2.262, 10484.589, 426.504, 52862.144 25/02/09,00:50:15,04,08,1, 11.9,1,1, 2.262, 10484.574, 426.499, 52862.084 25/02/09,00:50:15,05,08,1, 11.9,1,1, 2.262, 10484.587, 426.524, 52862.062 25/02/09,00:50:15,06,08,1, 11.9,1,1, 2.262, 10484.595, 426.510, 52862.093 25/02/09,00:50:15,07,08,1, 11.9,1,1, 2.262, 10484.601, 426.510, 52862.078 25/02/09,00:50:15,08,08,1, 11.9,1,1, 2.262, 10484.586, 426.497, 52862.027 25/02/09,00:50:15,09,08,1, 11.9,1,1, 2.262, 10484.612, 426.487, 52862.035 25/02/09,00:50:15,10,08,1, 11.9,1,1, 2.262, 10484.598, 426.501, 52862.082 25/02/09,00:50:15,11,08,1, 11.9,1,1, 2.262, 10484.593, 426.495, 52862.085 25/02/09,00:50:15,12,08,1, 11.9,1,1, 2.262, 10484.592, 426.511, 52862.093 25/02/09,00:50:15,13,08,1, 11.9,1,1, 2.262, 10484.613, 426.488, 52862.040 25/02/09,00:50:15,14,08,1, 11.9,1,1, 2.262, 10484.601, 426.514, 52862.065 25/02/09,00:50:15,15,08,1, 11.9,1,1, 2.262, 10484.572, 426.510, 52862.043 25/02/09,00:50:15,16,08,1, 11.9,1,1, 2.262, 10484.598, 426.500, 52862.117 25/02/09,00:50:15,17,08,1, 11.9,1,1, 2.262, 10484.590, 426.494, 52862.099 25/02/09,00:50:15,18,08,1, 11.9,1,1, 2.262, 10484.599, 426.513, 52862.075 25/02/09,00:50:15,19,08,1, 11.9,1,1, 2.262, 10484.575, 426.535, 52862.184 25/02/09,00:50:16,00,08,1, 11.9,1,1, 2.265, 10484.569, 426.535, 52862.184 25/02/09,00:50:16,01,08,1, 11.9,1,1, 2.265, 10484.606, 426.503, 52862.056 25/02/09,00:50:16,02,08,1, 11.9,1,1, 2.265, 10484.598, 426.487, 52862.037 25/02/09,00:50:16,03,08,1, 11.9,1,1, 2.265, 10484.595, 426.516, 52862.087 25/02/09,00:50:16,04,08,1, 11.9,1,1, 2.265, 10484.590, 426.507, 52862.081 25/02/09,00:50:16,05,08,1, 11.9,1,1, 2.265, 10484.604, 426.515, 52861.983 25/02/09,00:50:16,06,08,1, 11.9,1,1, 2.265, 10484.595, 426.515, 52862.003 25/02/09,00:50:16,07,08,1, 11.9,1,1, 2.265, 10484.581, 426.500, 52861.997 25/02/09,00:50:16,08,08,1, 11.9,1,1, 2.265, 10484.603, 426.505, 52862.092 25/02/09,00:50:16,09,08,1, 11.9,1,1, 2.265, 10484.623, 426.518, 52862.133 25/02/09,00:50:16,10,08,1, 11.9,1,1, 2.265, 10484.624, 426.514, 52862.102 25/02/09,00:50:16,11,08,1, 11.9,1,1, 2.265, 10484.596, 426.512, 52862.093 25/02/09,00:50:16,12,08,1, 11.9,1,1, 2.265, 10484.598, 426.502, 52862.062 25/02/09,00:50:16,13,08,1, 11.9,1,1, 2.265, 10484.599, 426.505, 52862.094 25/02/09,00:50:16,14,08,1, 11.9,1,1, 2.265, 10484.585, 426.488, 52862.080 25/02/09,00:50:16,15,08,1, 11.9,1,1, 2.265, 10484.600, 426.480, 52862.084 25/02/09,00:50:16,16,08,1, 11.9,1,1, 2.265, 10484.644, 426.490, 52861.856 25/02/09,00:50:16,17,08,1, 11.9,1,1, 2.265, 10484.619, 426.481, 52861.971 25/02/09,00:50:16,18,08,1, 11.9,1,1, 2.265, 10484.587, 426.496, 52862.079 25/02/09,00:50:16,19,08,1, 11.9,1,1, 2.265, 10484.618, 426.495, 52862.062 25/02/09,00:50:17,00,08,1, 12.0,1,1, 2.267, 10484.611, 426.495, 52862.062 25/02/09,00:50:17,01,08,1, 12.0,1,1, 2.267, 10484.584, 426.489, 52862.117 25/02/09,00:50:17,02,08,1, 12.0,1,1, 2.267, 10484.585, 426.493, 52862.058 25/02/09,00:50:17,03,08,1, 12.0,1,1, 2.267, 10484.608, 426.484, 52862.094 25/02/09,00:50:17,04,08,1, 12.0,1,1, 2.267, 10484.598, 426.479, 52862.143 25/02/09,00:50:17,05,08,1, 12.0,1,1, 2.267, 10484.593, 426.507, 52862.121 25/02/09,00:50:17,06,08,1, 12.0,1,1, 2.267, 10484.610, 426.501, 52862.085 25/02/09,00:50:17,07,08,1, 12.0,1,1, 2.267, 10484.594, 426.500, 52862.029 25/02/09,00:50:17,08,08,1, 12.0,1,1, 2.267, 10484.605, 426.511, 52862.035 25/02/09,00:50:17,09,08,1, 12.0,1,1, 2.267, 10484.606, 426.514, 52862.074 25/02/09,00:50:17,10,08,1, 12.0,1,1, 2.267, 10484.585, 426.493, 52862.111 25/02/09,00:50:17,11,08,1, 12.0,1,1, 2.267, 10484.625, 426.511, 52862.100 25/02/09,00:50:17,12,08,1, 12.0,1,1, 2.267, 10484.598, 426.489, 52862.096 25/02/09,00:50:17,13,08,1, 12.0,1,1, 2.267, 10484.608, 426.522, 52862.098 25/02/09,00:50:17,14,08,1, 12.0,1,1, 2.267, 10484.608, 426.487, 52862.076 25/02/09,00:50:17,15,08,1, 12.0,1,1, 2.267, 10484.601, 426.488, 52862.081 25/02/09,00:50:17,16,08,1, 12.0,1,1, 2.267, 10484.623, 426.489, 52862.065 25/02/09,00:50:17,17,08,1, 12.0,1,1, 2.267, 10484.614, 426.500, 52862.090 25/02/09,00:50:17,18,08,1, 12.0,1,1, 2.267, 10484.620, 426.472, 52862.068 25/02/09,00:50:17,19,08,1, 12.0,1,1, 2.267, 10484.595, 426.509, 52862.093 25/02/09,00:50:18,00,07,1, 11.9,1,1, 2.257, 10484.594, 426.509, 52862.093 25/02/09,00:50:18,01,07,1, 11.9,1,1, 2.257, 10484.608, 426.478, 52862.126 25/02/09,00:50:18,02,07,1, 11.9,1,1, 2.257, 10484.608, 426.486, 52861.992 25/02/09,00:50:18,03,07,1, 11.9,1,1, 2.257, 10484.591, 426.489, 52862.105 25/02/09,00:50:18,04,07,1, 11.9,1,1, 2.257, 10484.605, 426.501, 52862.103 25/02/09,00:50:18,05,07,1, 11.9,1,1, 2.257, 10484.612, 426.528, 52862.063 25/02/09,00:50:18,06,07,1, 11.9,1,1, 2.257, 10484.597, 426.505, 52862.039 25/02/09,00:50:18,07,07,1, 11.9,1,1, 2.257, 10484.611, 426.530, 52862.115 25/02/09,00:50:18,08,07,1, 11.9,1,1, 2.257, 10484.592, 426.523, 52861.992 25/02/09,00:50:18,09,07,1, 11.9,1,1, 2.257, 10484.613, 426.542, 52862.112 25/02/09,00:50:18,10,07,1, 11.9,1,1, 2.257, 10484.608, 426.510, 52862.116 25/02/09,00:50:18,11,07,1, 11.9,1,1, 2.257, 10484.606, 426.518, 52862.102 25/02/09,00:50:18,12,07,1, 11.9,1,1, 2.257, 10484.601, 426.546, 52862.095 25/02/09,00:50:18,13,07,1, 11.9,1,1, 2.257, 10484.604, 426.502, 52862.097 25/02/09,00:50:18,14,07,1, 11.9,1,1, 2.257, 10484.606, 426.547, 52862.135 25/02/09,00:50:18,15,07,1, 11.9,1,1, 2.257, 10484.617, 426.514, 52862.082 25/02/09,00:50:18,16,07,1, 11.9,1,1, 2.257, 10484.624, 426.525, 52862.099 25/02/09,00:50:18,17,07,1, 11.9,1,1, 2.257, 10484.593, 426.526, 52862.124 25/02/09,00:50:18,18,07,1, 11.9,1,1, 2.257, 10484.619, 426.518, 52862.117 25/02/09,00:50:18,19,07,1, 11.9,1,1, 2.257, 10484.602, 426.516, 52862.115 25/02/09,00:50:19,00,07,1, 11.9,1,1, 2.266, 10484.594, 426.516, 52862.115 25/02/09,00:50:19,01,07,1, 11.9,1,1, 2.266, 10484.621, 426.525, 52862.131 25/02/09,00:50:19,02,07,1, 11.9,1,1, 2.266, 10484.622, 426.508, 52862.116 25/02/09,00:50:19,03,07,1, 11.9,1,1, 2.266, 10484.604, 426.512, 52862.050 25/02/09,00:50:19,04,07,1, 11.9,1,1, 2.266, 10484.633, 426.519, 52862.059 25/02/09,00:50:19,05,07,1, 11.9,1,1, 2.266, 10484.619, 426.523, 52862.174 25/02/09,00:50:19,06,07,1, 11.9,1,1, 2.266, 10484.607, 426.522, 52862.162 25/02/09,00:50:19,07,07,1, 11.9,1,1, 2.266, 10484.601, 426.535, 52862.158 25/02/09,00:50:19,08,07,1, 11.9,1,1, 2.266, 10484.626, 426.518, 52862.098 25/02/09,00:50:19,09,07,1, 11.9,1,1, 2.266, 10484.607, 426.525, 52862.093 25/02/09,00:50:19,10,07,1, 11.9,1,1, 2.266, 10484.632, 426.511, 52862.086 25/02/09,00:50:19,11,07,1, 11.9,1,1, 2.266, 10484.621, 426.505, 52862.044 25/02/09,00:50:19,12,07,1, 11.9,1,1, 2.266, 10484.657, 426.514, 52862.112 25/02/09,00:50:19,13,07,1, 11.9,1,1, 2.266, 10484.622, 426.510, 52862.132 25/02/09,00:50:19,14,07,1, 11.9,1,1, 2.266, 10484.616, 426.510, 52862.110 25/02/09,00:50:19,15,07,1, 11.9,1,1, 2.266, 10484.633, 426.498, 52862.073 25/02/09,00:50:19,16,07,1, 11.9,1,1, 2.266, 10484.620, 426.520, 52862.059 25/02/09,00:50:19,17,07,1, 11.9,1,1, 2.266, 10484.606, 426.516, 52862.085 25/02/09,00:50:19,18,07,1, 11.9,1,1, 2.266, 10484.626, 426.523, 52862.131 25/02/09,00:50:19,19,07,1, 11.9,1,1, 2.266, 10484.614, 426.506, 52862.179 25/02/09,00:50:20,00,08,1, 11.9,1,1, 2.264, 10484.611, 426.506, 52862.179 25/02/09,00:50:20,01,08,1, 11.9,1,1, 2.264, 10484.617, 426.507, 52862.118 25/02/09,00:50:20,02,08,1, 11.9,1,1, 2.264, 10484.612, 426.495, 52862.064 25/02/09,00:50:20,03,08,1, 11.9,1,1, 2.264, 10484.631, 426.527, 52862.132 25/02/09,00:50:20,04,08,1, 11.9,1,1, 2.264, 10484.636, 426.494, 52862.074 25/02/09,00:50:20,05,08,1, 11.9,1,1, 2.264, 10484.624, 426.513, 52862.160 25/02/09,00:50:20,06,08,1, 11.9,1,1, 2.264, 10484.611, 426.502, 52862.096 25/02/09,00:50:20,07,08,1, 11.9,1,1, 2.264, 10484.643, 426.525, 52862.136 25/02/09,00:50:20,08,08,1, 11.9,1,1, 2.264, 10484.628, 426.501, 52862.069 25/02/09,00:50:20,09,08,1, 11.9,1,1, 2.264, 10484.622, 426.510, 52862.004 25/02/09,00:50:20,10,08,1, 11.9,1,1, 2.264, 10484.631, 426.523, 52862.140 25/02/09,00:50:20,11,08,1, 11.9,1,1, 2.264, 10484.643, 426.514, 52862.068 25/02/09,00:50:20,12,08,1, 11.9,1,1, 2.264, 10484.626, 426.514, 52862.096 25/02/09,00:50:20,13,08,1, 11.9,1,1, 2.264, 10484.624, 426.517, 52862.117 25/02/09,00:50:20,14,08,1, 11.9,1,1, 2.264, 10484.618, 426.502, 52862.118 25/02/09,00:50:20,15,08,1, 11.9,1,1, 2.264, 10484.603, 426.525, 52862.149 25/02/09,00:50:20,16,08,1, 11.9,1,1, 2.264, 10484.602, 426.513, 52862.164 25/02/09,00:50:20,17,08,1, 11.9,1,1, 2.264, 10484.600, 426.469, 52862.087 25/02/09,00:50:20,18,08,1, 11.9,1,1, 2.264, 10484.622, 426.505, 52862.098 25/02/09,00:50:20,19,08,1, 11.9,1,1, 2.264, 10484.617, 426.502, 52862.039 25/02/09,00:50:21,00,08,1, 11.9,1,1, 2.266, 10484.611, 426.502, 52862.039 25/02/09,00:50:21,01,08,1, 11.9,1,1, 2.266, 10484.608, 426.510, 52862.159 25/02/09,00:50:21,02,08,1, 11.9,1,1, 2.266, 10484.605, 426.525, 52862.101 25/02/09,00:50:21,03,08,1, 11.9,1,1, 2.266, 10484.602, 426.491, 52862.015 25/02/09,00:50:21,04,08,1, 11.9,1,1, 2.266, 10484.606, 426.498, 52862.101 25/02/09,00:50:21,05,08,1, 11.9,1,1, 2.266, 10484.625, 426.509, 52862.031 25/02/09,00:50:21,06,08,1, 11.9,1,1, 2.266, 10484.586, 426.470, 52862.124 25/02/09,00:50:21,07,08,1, 11.9,1,1, 2.266, 10484.611, 426.519, 52862.206 25/02/09,00:50:21,08,08,1, 11.9,1,1, 2.266, 10484.606, 426.531, 52862.156 25/02/09,00:50:21,09,08,1, 11.9,1,1, 2.266, 10484.640, 426.508, 52862.148 25/02/09,00:50:21,10,08,1, 11.9,1,1, 2.266, 10484.634, 426.499, 52862.113 25/02/09,00:50:21,11,08,1, 11.9,1,1, 2.266, 10484.602, 426.524, 52862.124 25/02/09,00:50:21,12,08,1, 11.9,1,1, 2.266, 10484.617, 426.494, 52862.100 25/02/09,00:50:21,13,08,1, 11.9,1,1, 2.266, 10484.618, 426.502, 52862.142 25/02/09,00:50:21,14,08,1, 11.9,1,1, 2.266, 10484.613, 426.519, 52862.042 25/02/09,00:50:21,15,08,1, 11.9,1,1, 2.266, 10484.633, 426.491, 52862.139 25/02/09,00:50:21,16,08,1, 11.9,1,1, 2.266, 10484.639, 426.510, 52862.061 25/02/09,00:50:21,17,08,1, 11.9,1,1, 2.266, 10484.621, 426.521, 52862.130 25/02/09,00:50:21,18,08,1, 11.9,1,1, 2.266, 10484.635, 426.510, 52862.086 25/02/09,00:50:21,19,08,1, 11.9,1,1, 2.266, 10484.617, 426.501, 52862.077 25/02/09,00:50:22,00,07,1, 11.9,1,1, 2.263, 10484.611, 426.501, 52862.077 25/02/09,00:50:22,01,07,1, 11.9,1,1, 2.263, 10484.637, 426.495, 52862.138 25/02/09,00:50:22,02,07,1, 11.9,1,1, 2.263, 10484.619, 426.531, 52862.161 25/02/09,00:50:22,03,07,1, 11.9,1,1, 2.263, 10484.608, 426.494, 52862.095 25/02/09,00:50:22,04,07,1, 11.9,1,1, 2.263, 10484.601, 426.514, 52862.109 25/02/09,00:50:22,05,07,1, 11.9,1,1, 2.263, 10484.615, 426.530, 52862.097 25/02/09,00:50:22,06,07,1, 11.9,1,1, 2.263, 10484.624, 426.521, 52862.055 25/02/09,00:50:22,07,07,1, 11.9,1,1, 2.263, 10484.615, 426.509, 52862.066 25/02/09,00:50:22,08,07,1, 11.9,1,1, 2.263, 10484.609, 426.517, 52862.115 25/02/09,00:50:22,09,07,1, 11.9,1,1, 2.263, 10484.618, 426.499, 52862.099 25/02/09,00:50:22,10,07,1, 11.9,1,1, 2.263, 10484.605, 426.525, 52862.092 25/02/09,00:50:22,11,07,1, 11.9,1,1, 2.263, 10484.600, 426.514, 52862.089 25/02/09,00:50:22,12,07,1, 11.9,1,1, 2.263, 10484.617, 426.502, 52862.098 25/02/09,00:50:22,13,07,1, 11.9,1,1, 2.263, 10484.621, 426.521, 52862.110 25/02/09,00:50:22,14,07,1, 11.9,1,1, 2.263, 10484.605, 426.518, 52862.112 25/02/09,00:50:22,15,07,1, 11.9,1,1, 2.263, 10484.612, 426.521, 52862.099 25/02/09,00:50:22,16,07,1, 11.9,1,1, 2.263, 10484.617, 426.500, 52862.120 25/02/09,00:50:22,17,07,1, 11.9,1,1, 2.263, 10484.597, 426.498, 52862.110 25/02/09,00:50:22,18,07,1, 11.9,1,1, 2.263, 10484.581, 426.517, 52862.074 25/02/09,00:50:22,19,07,1, 11.9,1,1, 2.263, 10484.587, 426.498, 52862.025 25/02/09,00:50:23,00,07,1, 11.9,1,1, 2.264, 10484.586, 426.498, 52862.025 25/02/09,00:50:23,01,07,1, 11.9,1,1, 2.264, 10484.580, 426.495, 52862.083 25/02/09,00:50:23,02,07,1, 11.9,1,1, 2.264, 10484.598, 426.502, 52862.110 25/02/09,00:50:23,03,07,1, 11.9,1,1, 2.264, 10484.597, 426.548, 52862.138 25/02/09,00:50:23,04,07,1, 11.9,1,1, 2.264, 10484.596, 426.498, 52862.094 25/02/09,00:50:23,05,07,1, 11.9,1,1, 2.264, 10484.591, 426.519, 52862.099 25/02/09,00:50:23,06,07,1, 11.9,1,1, 2.264, 10484.602, 426.505, 52862.054 25/02/09,00:50:23,07,07,1, 11.9,1,1, 2.264, 10484.566, 426.492, 52862.117 25/02/09,00:50:23,08,07,1, 11.9,1,1, 2.264, 10484.588, 426.518, 52862.091 25/02/09,00:50:23,09,07,1, 11.9,1,1, 2.264, 10484.591, 426.510, 52862.146 25/02/09,00:50:23,10,07,1, 11.9,1,1, 2.264, 10484.592, 426.517, 52862.092 25/02/09,00:50:23,11,07,1, 11.9,1,1, 2.264, 10484.563, 426.531, 52862.047 25/02/09,00:50:23,12,07,1, 11.9,1,1, 2.264, 10484.589, 426.521, 52862.060 25/02/09,00:50:23,13,07,1, 11.9,1,1, 2.264, 10484.607, 426.543, 52862.071 25/02/09,00:50:23,14,07,1, 11.9,1,1, 2.264, 10484.604, 426.547, 52862.084 25/02/09,00:50:23,15,07,1, 11.9,1,1, 2.264, 10484.601, 426.521, 52862.074 25/02/09,00:50:23,16,07,1, 11.9,1,1, 2.264, 10484.575, 426.523, 52862.092 25/02/09,00:50:23,17,07,1, 11.9,1,1, 2.264, 10484.583, 426.523, 52862.125 25/02/09,00:50:23,18,07,1, 11.9,1,1, 2.264, 10484.590, 426.513, 52862.109 25/02/09,00:50:23,19,07,1, 11.9,1,1, 2.264, 10484.608, 426.518, 52862.093 25/02/09,00:50:24,00,07,1, 11.9,1,1, 2.262, 10484.602, 426.518, 52862.093 25/02/09,00:50:24,01,07,1, 11.9,1,1, 2.262, 10484.592, 426.543, 52862.081 25/02/09,00:50:24,02,07,1, 11.9,1,1, 2.262, 10484.597, 426.538, 52862.168 25/02/09,00:50:24,03,07,1, 11.9,1,1, 2.262, 10484.628, 426.528, 52862.107 25/02/09,00:50:24,04,07,1, 11.9,1,1, 2.262, 10484.580, 426.529, 52862.105 25/02/09,00:50:24,05,07,1, 11.9,1,1, 2.262, 10484.584, 426.524, 52862.038 25/02/09,00:50:24,06,07,1, 11.9,1,1, 2.262, 10484.581, 426.508, 52862.076 25/02/09,00:50:24,07,07,1, 11.9,1,1, 2.262, 10484.557, 426.525, 52862.068 25/02/09,00:50:24,08,07,1, 11.9,1,1, 2.262, 10484.590, 426.510, 52862.109 25/02/09,00:50:24,09,07,1, 11.9,1,1, 2.262, 10484.577, 426.521, 52862.116 25/02/09,00:50:24,10,07,1, 11.9,1,1, 2.262, 10484.591, 426.496, 52862.074 25/02/09,00:50:24,11,07,1, 11.9,1,1, 2.262, 10484.602, 426.522, 52862.097 25/02/09,00:50:24,12,07,1, 11.9,1,1, 2.262, 10484.609, 426.554, 52862.142 25/02/09,00:50:24,13,07,1, 11.9,1,1, 2.262, 10484.587, 426.501, 52862.103 25/02/09,00:50:24,14,07,1, 11.9,1,1, 2.262, 10484.582, 426.522, 52862.071 25/02/09,00:50:24,15,07,1, 11.9,1,1, 2.262, 10484.572, 426.518, 52862.093 25/02/09,00:50:24,16,07,1, 11.9,1,1, 2.262, 10484.572, 426.542, 52862.187 25/02/09,00:50:24,17,07,1, 11.9,1,1, 2.262, 10484.586, 426.525, 52862.121 25/02/09,00:50:24,18,07,1, 11.9,1,1, 2.262, 10484.575, 426.536, 52862.123 25/02/09,00:50:24,19,07,1, 11.9,1,1, 2.262, 10484.586, 426.521, 52862.040 25/02/09,00:50:25,00,07,1, 11.9,1,1, 2.260, 10484.586, 426.521, 52862.040 25/02/09,00:50:25,01,07,1, 11.9,1,1, 2.260, 10484.595, 426.537, 52862.096 25/02/09,00:50:25,02,07,1, 11.9,1,1, 2.260, 10484.595, 426.524, 52862.181 25/02/09,00:50:25,03,07,1, 11.9,1,1, 2.260, 10484.568, 426.525, 52862.161 25/02/09,00:50:25,04,07,1, 11.9,1,1, 2.260, 10484.580, 426.531, 52862.083 25/02/09,00:50:25,05,07,1, 11.9,1,1, 2.260, 10484.599, 426.523, 52862.068 25/02/09,00:50:25,06,07,1, 11.9,1,1, 2.260, 10484.565, 426.529, 52862.123 25/02/09,00:50:25,07,07,1, 11.9,1,1, 2.260, 10484.552, 426.531, 52862.143 25/02/09,00:50:25,08,07,1, 11.9,1,1, 2.260, 10484.594, 426.529, 52862.112 25/02/09,00:50:25,09,07,1, 11.9,1,1, 2.260, 10484.549, 426.537, 52862.065 25/02/09,00:50:25,10,07,1, 11.9,1,1, 2.260, 10484.545, 426.512, 52861.954 25/02/09,00:50:25,11,07,1, 11.9,1,1, 2.260, 10484.584, 426.530, 52862.156 25/02/09,00:50:25,12,07,1, 11.9,1,1, 2.260, 10484.593, 426.536, 52862.092 25/02/09,00:50:25,13,07,1, 11.9,1,1, 2.260, 10484.590, 426.510, 52862.056 25/02/09,00:50:25,14,07,1, 11.9,1,1, 2.260, 10484.579, 426.539, 52862.074 25/02/09,00:50:25,15,07,1, 11.9,1,1, 2.260, 10484.587, 426.539, 52862.077 25/02/09,00:50:25,16,07,1, 11.9,1,1, 2.260, 10484.575, 426.534, 52862.064 25/02/09,00:50:25,17,07,1, 11.9,1,1, 2.260, 10484.589, 426.549, 52862.105 25/02/09,00:50:25,18,07,1, 11.9,1,1, 2.260, 10484.588, 426.525, 52862.190 25/02/09,00:50:25,19,07,1, 11.9,1,1, 2.260, 10484.572, 426.524, 52862.173 25/02/09,00:50:26,00,07,1, 11.9,1,1, 2.265, 10484.569, 426.524, 52862.173 25/02/09,00:50:26,01,07,1, 11.9,1,1, 2.265, 10484.576, 426.539, 52862.098 25/02/09,00:50:26,02,07,1, 11.9,1,1, 2.265, 10484.555, 426.557, 52862.119 25/02/09,00:50:26,03,07,1, 11.9,1,1, 2.265, 10484.564, 426.545, 52862.194 25/02/09,00:50:26,04,07,1, 11.9,1,1, 2.265, 10484.575, 426.529, 52862.128 25/02/09,00:50:26,05,07,1, 11.9,1,1, 2.265, 10484.572, 426.537, 52862.098 25/02/09,00:50:26,06,07,1, 11.9,1,1, 2.265, 10484.561, 426.546, 52862.100 25/02/09,00:50:26,07,07,1, 11.9,1,1, 2.265, 10484.570, 426.537, 52862.112 25/02/09,00:50:26,08,07,1, 11.9,1,1, 2.265, 10484.576, 426.515, 52862.076 25/02/09,00:50:26,09,07,1, 11.9,1,1, 2.265, 10484.574, 426.512, 52862.048 25/02/09,00:50:26,10,07,1, 11.9,1,1, 2.265, 10484.549, 426.551, 52862.122 25/02/09,00:50:26,11,07,1, 11.9,1,1, 2.265, 10484.548, 426.525, 52862.082 25/02/09,00:50:26,12,07,1, 11.9,1,1, 2.265, 10484.555, 426.523, 52862.086 25/02/09,00:50:26,13,07,1, 11.9,1,1, 2.265, 10484.569, 426.524, 52862.065 25/02/09,00:50:26,14,07,1, 11.9,1,1, 2.265, 10484.559, 426.547, 52862.217 25/02/09,00:50:26,15,07,1, 11.9,1,1, 2.265, 10484.576, 426.543, 52862.143 25/02/09,00:50:26,16,07,1, 11.9,1,1, 2.265, 10484.573, 426.551, 52862.202 25/02/09,00:50:26,17,07,1, 11.9,1,1, 2.265, 10484.573, 426.538, 52862.158 25/02/09,00:50:26,18,07,1, 11.9,1,1, 2.265, 10484.545, 426.529, 52862.139 25/02/09,00:50:26,19,07,1, 11.9,1,1, 2.265, 10484.573, 426.535, 52862.126 25/02/09,00:50:27,00,07,1, 11.8,1,1, 2.264, 10484.569, 426.535, 52862.126 25/02/09,00:50:27,01,07,1, 11.8,1,1, 2.264, 10484.578, 426.552, 52862.089 25/02/09,00:50:27,02,07,1, 11.8,1,1, 2.264, 10484.581, 426.536, 52862.078 25/02/09,00:50:27,03,07,1, 11.8,1,1, 2.264, 10484.539, 426.537, 52862.107 25/02/09,00:50:27,04,07,1, 11.8,1,1, 2.264, 10484.571, 426.541, 52862.174 25/02/09,00:50:27,05,07,1, 11.8,1,1, 2.264, 10484.569, 426.538, 52862.065 25/02/09,00:50:27,06,07,1, 11.8,1,1, 2.264, 10484.566, 426.550, 52862.164 25/02/09,00:50:27,07,07,1, 11.8,1,1, 2.264, 10484.591, 426.550, 52862.184 25/02/09,00:50:27,08,07,1, 11.8,1,1, 2.264, 10484.541, 426.548, 52862.123 25/02/09,00:50:27,09,07,1, 11.8,1,1, 2.264, 10484.565, 426.552, 52862.165 25/02/09,00:50:27,10,07,1, 11.8,1,1, 2.264, 10484.546, 426.542, 52862.171 25/02/09,00:50:27,11,07,1, 11.8,1,1, 2.264, 10484.532, 426.539, 52862.101 25/02/09,00:50:27,12,07,1, 11.8,1,1, 2.264, 10484.547, 426.529, 52862.086 25/02/09,00:50:27,13,07,1, 11.8,1,1, 2.264, 10484.572, 426.547, 52862.042 25/02/09,00:50:27,14,07,1, 11.8,1,1, 2.264, 10484.555, 426.534, 52862.088 25/02/09,00:50:27,15,07,1, 11.8,1,1, 2.264, 10484.543, 426.549, 52862.077 25/02/09,00:50:27,16,07,1, 11.8,1,1, 2.264, 10484.552, 426.519, 52862.095 25/02/09,00:50:27,17,07,1, 11.8,1,1, 2.264, 10484.544, 426.536, 52862.099 25/02/09,00:50:27,18,07,1, 11.8,1,1, 2.264, 10484.531, 426.516, 52862.079 25/02/09,00:50:27,19,07,1, 11.8,1,1, 2.264, 10484.560, 426.534, 52862.131 25/02/09,00:50:28,00,08,1, 11.9,1,1, 2.257, 10484.552, 426.534, 52862.131 25/02/09,00:50:28,01,08,1, 11.9,1,1, 2.257, 10484.525, 426.534, 52862.141 25/02/09,00:50:28,02,08,1, 11.9,1,1, 2.257, 10484.542, 426.553, 52862.163 25/02/09,00:50:28,03,08,1, 11.9,1,1, 2.257, 10484.535, 426.530, 52862.076 25/02/09,00:50:28,04,08,1, 11.9,1,1, 2.257, 10484.536, 426.533, 52862.083 25/02/09,00:50:28,05,08,1, 11.9,1,1, 2.257, 10484.550, 426.533, 52862.094 25/02/09,00:50:28,06,08,1, 11.9,1,1, 2.257, 10484.533, 426.534, 52862.118 25/02/09,00:50:28,07,08,1, 11.9,1,1, 2.257, 10484.533, 426.527, 52862.128 25/02/09,00:50:28,08,08,1, 11.9,1,1, 2.257, 10484.513, 426.529, 52862.022 25/02/09,00:50:28,09,08,1, 11.9,1,1, 2.257, 10484.497, 426.511, 52862.051 25/02/09,00:50:28,10,08,1, 11.9,1,1, 2.257, 10484.535, 426.515, 52862.035 25/02/09,00:50:28,11,08,1, 11.9,1,1, 2.257, 10484.544, 426.530, 52862.168 25/02/09,00:50:28,12,08,1, 11.9,1,1, 2.257, 10484.548, 426.484, 52862.163 25/02/09,00:50:28,13,08,1, 11.9,1,1, 2.257, 10484.543, 426.538, 52862.146 25/02/09,00:50:28,14,08,1, 11.9,1,1, 2.257, 10484.538, 426.533, 52862.238 25/02/09,00:50:28,15,08,1, 11.9,1,1, 2.257, 10484.519, 426.535, 52862.135 25/02/09,00:50:28,16,08,1, 11.9,1,1, 2.257, 10484.503, 426.516, 52862.138 25/02/09,00:50:28,17,08,1, 11.9,1,1, 2.257, 10484.547, 426.529, 52862.161 25/02/09,00:50:28,18,08,1, 11.9,1,1, 2.257, 10484.530, 426.535, 52862.116 25/02/09,00:50:28,19,08,1, 11.9,1,1, 2.257, 10484.526, 426.497, 52862.080 25/02/09,00:50:29,00,07,1, 11.9,1,1, 2.266, 10484.519, 426.497, 52862.080 25/02/09,00:50:29,01,07,1, 11.9,1,1, 2.266, 10484.535, 426.531, 52862.146 25/02/09,00:50:29,02,07,1, 11.9,1,1, 2.266, 10484.525, 426.522, 52862.119 25/02/09,00:50:29,03,07,1, 11.9,1,1, 2.266, 10484.525, 426.526, 52862.093 25/02/09,00:50:29,04,07,1, 11.9,1,1, 2.266, 10484.537, 426.522, 52862.112 25/02/09,00:50:29,05,07,1, 11.9,1,1, 2.266, 10484.554, 426.519, 52862.116 25/02/09,00:50:29,06,07,1, 11.9,1,1, 2.266, 10484.536, 426.524, 52862.167 25/02/09,00:50:29,07,07,1, 11.9,1,1, 2.266, 10484.536, 426.518, 52862.157 25/02/09,00:50:29,08,07,1, 11.9,1,1, 2.266, 10484.526, 426.517, 52862.137 25/02/09,00:50:29,09,07,1, 11.9,1,1, 2.266, 10484.525, 426.526, 52862.139 25/02/09,00:50:29,10,07,1, 11.9,1,1, 2.266, 10484.525, 426.517, 52862.124 25/02/09,00:50:29,11,07,1, 11.9,1,1, 2.266, 10484.518, 426.519, 52862.100 25/02/09,00:50:29,12,07,1, 11.9,1,1, 2.266, 10484.534, 426.518, 52862.108 25/02/09,00:50:29,13,07,1, 11.9,1,1, 2.266, 10484.512, 426.537, 52862.135 25/02/09,00:50:29,14,07,1, 11.9,1,1, 2.266, 10484.544, 426.529, 52862.111 25/02/09,00:50:29,15,07,1, 11.9,1,1, 2.266, 10484.522, 426.539, 52862.106 25/02/09,00:50:29,16,07,1, 11.9,1,1, 2.266, 10484.525, 426.506, 52862.096 25/02/09,00:50:29,17,07,1, 11.9,1,1, 2.266, 10484.527, 426.519, 52862.073 25/02/09,00:50:29,18,07,1, 11.9,1,1, 2.266, 10484.526, 426.494, 52862.127 25/02/09,00:50:29,19,07,1, 11.9,1,1, 2.266, 10484.530, 426.506, 52862.120 25/02/09,00:50:30,00,08,1, 12.0,1,1, 2.264, 10484.527, 426.506, 52862.120 25/02/09,00:50:30,01,08,1, 12.0,1,1, 2.264, 10484.494, 426.530, 52862.150 25/02/09,00:50:30,02,08,1, 12.0,1,1, 2.264, 10484.518, 426.521, 52862.151 25/02/09,00:50:30,03,08,1, 12.0,1,1, 2.264, 10484.521, 426.533, 52862.132 25/02/09,00:50:30,04,08,1, 12.0,1,1, 2.264, 10484.522, 426.512, 52862.199 25/02/09,00:50:30,05,08,1, 12.0,1,1, 2.264, 10484.479, 426.500, 52862.139 25/02/09,00:50:30,06,08,1, 12.0,1,1, 2.264, 10484.484, 426.535, 52862.152 25/02/09,00:50:30,07,08,1, 12.0,1,1, 2.264, 10484.486, 426.509, 52862.146 25/02/09,00:50:30,08,08,1, 12.0,1,1, 2.264, 10484.479, 426.508, 52862.126 25/02/09,00:50:30,09,08,1, 12.0,1,1, 2.264, 10484.506, 426.526, 52862.099 25/02/09,00:50:30,10,08,1, 12.0,1,1, 2.264, 10484.496, 426.529, 52862.035 25/02/09,00:50:30,11,08,1, 12.0,1,1, 2.264, 10484.494, 426.534, 52862.071 25/02/09,00:50:30,12,08,1, 12.0,1,1, 2.264, 10484.512, 426.521, 52862.110 25/02/09,00:50:30,13,08,1, 12.0,1,1, 2.264, 10484.517, 426.517, 52862.131 25/02/09,00:50:30,14,08,1, 12.0,1,1, 2.264, 10484.489, 426.500, 52862.181 25/02/09,00:50:30,15,08,1, 12.0,1,1, 2.264, 10484.495, 426.512, 52862.198 25/02/09,00:50:30,16,08,1, 12.0,1,1, 2.264, 10484.499, 426.509, 52862.171 25/02/09,00:50:30,17,08,1, 12.0,1,1, 2.264, 10484.505, 426.499, 52862.146 25/02/09,00:50:30,18,08,1, 12.0,1,1, 2.264, 10484.498, 426.523, 52862.078 25/02/09,00:50:30,19,08,1, 12.0,1,1, 2.264, 10484.520, 426.508, 52862.092 25/02/09,00:50:31,00,07,1, 11.9,1,1, 2.252, 10484.519, 426.508, 52862.092 25/02/09,00:50:31,01,07,1, 11.9,1,1, 2.252, 10484.487, 426.519, 52862.137 25/02/09,00:50:31,02,07,1, 11.9,1,1, 2.252, 10484.485, 426.528, 52862.131 25/02/09,00:50:31,03,07,1, 11.9,1,1, 2.252, 10484.506, 426.520, 52862.130 25/02/09,00:50:31,04,07,1, 11.9,1,1, 2.252, 10484.504, 426.549, 52862.090 25/02/09,00:50:31,05,07,1, 11.9,1,1, 2.252, 10484.486, 426.518, 52862.057 25/02/09,00:50:31,06,07,1, 11.9,1,1, 2.252, 10484.493, 426.494, 52862.120 25/02/09,00:50:31,07,07,1, 11.9,1,1, 2.252, 10484.492, 426.519, 52862.122 25/02/09,00:50:31,08,07,1, 11.9,1,1, 2.252, 10484.480, 426.513, 52862.137 25/02/09,00:50:31,09,07,1, 11.9,1,1, 2.252, 10484.480, 426.507, 52862.166 25/02/09,00:50:31,10,07,1, 11.9,1,1, 2.252, 10484.486, 426.519, 52862.103 25/02/09,00:50:31,11,07,1, 11.9,1,1, 2.252, 10484.487, 426.523, 52862.108 25/02/09,00:50:31,12,07,1, 11.9,1,1, 2.252, 10484.497, 426.500, 52862.090 25/02/09,00:50:31,13,07,1, 11.9,1,1, 2.252, 10484.486, 426.513, 52862.064 25/02/09,00:50:31,14,07,1, 11.9,1,1, 2.252, 10484.502, 426.496, 52862.069 25/02/09,00:50:31,15,07,1, 11.9,1,1, 2.252, 10484.498, 426.542, 52862.102 25/02/09,00:50:31,16,07,1, 11.9,1,1, 2.252, 10484.458, 426.513, 52862.109 25/02/09,00:50:31,17,07,1, 11.9,1,1, 2.252, 10484.484, 426.524, 52862.078 25/02/09,00:50:31,18,07,1, 11.9,1,1, 2.252, 10484.498, 426.525, 52862.066 25/02/09,00:50:31,19,07,1, 11.9,1,1, 2.252, 10484.504, 426.494, 52862.073 25/02/09,00:50:32,00,07,1, 11.9,1,1, 2.260, 10484.502, 426.494, 52862.073 25/02/09,00:50:32,01,07,1, 11.9,1,1, 2.260, 10484.499, 426.524, 52862.149 25/02/09,00:50:32,02,07,1, 11.9,1,1, 2.260, 10484.493, 426.518, 52862.116 25/02/09,00:50:32,03,07,1, 11.9,1,1, 2.260, 10484.478, 426.536, 52862.129 25/02/09,00:50:32,04,07,1, 11.9,1,1, 2.260, 10484.482, 426.523, 52862.118 25/02/09,00:50:32,05,07,1, 11.9,1,1, 2.260, 10484.486, 426.525, 52862.096 25/02/09,00:50:32,06,07,1, 11.9,1,1, 2.260, 10484.471, 426.554, 52862.108 25/02/09,00:50:32,07,07,1, 11.9,1,1, 2.260, 10484.469, 426.516, 52862.079 25/02/09,00:50:32,08,07,1, 11.9,1,1, 2.260, 10484.494, 426.521, 52862.089 25/02/09,00:50:32,09,07,1, 11.9,1,1, 2.260, 10484.496, 426.527, 52862.106 25/02/09,00:50:32,10,07,1, 11.9,1,1, 2.260, 10484.478, 426.516, 52862.099 25/02/09,00:50:32,11,07,1, 11.9,1,1, 2.260, 10484.477, 426.526, 52862.057 25/02/09,00:50:32,12,07,1, 11.9,1,1, 2.260, 10484.498, 426.518, 52862.077 25/02/09,00:50:32,13,07,1, 11.9,1,1, 2.260, 10484.491, 426.507, 52862.124 25/02/09,00:50:32,14,07,1, 11.9,1,1, 2.260, 10484.495, 426.513, 52862.122 25/02/09,00:50:32,15,07,1, 11.9,1,1, 2.260, 10484.471, 426.498, 52862.104 25/02/09,00:50:32,16,07,1, 11.9,1,1, 2.260, 10484.487, 426.522, 52862.138 25/02/09,00:50:32,17,07,1, 11.9,1,1, 2.260, 10484.480, 426.529, 52862.149 25/02/09,00:50:32,18,07,1, 11.9,1,1, 2.260, 10484.464, 426.518, 52862.101 25/02/09,00:50:32,19,07,1, 11.9,1,1, 2.260, 10484.449, 426.532, 52862.089 25/02/09,00:50:33,00,07,1, 11.9,1,1, 2.261, 10484.444, 426.532, 52862.089 25/02/09,00:50:33,01,07,1, 11.9,1,1, 2.261, 10484.464, 426.508, 52862.076 25/02/09,00:50:33,02,07,1, 11.9,1,1, 2.261, 10484.479, 426.537, 52862.146 25/02/09,00:50:33,03,07,1, 11.9,1,1, 2.261, 10484.473, 426.514, 52862.089 25/02/09,00:50:33,04,07,1, 11.9,1,1, 2.261, 10484.464, 426.522, 52862.078 25/02/09,00:50:33,05,07,1, 11.9,1,1, 2.261, 10484.475, 426.523, 52862.091 25/02/09,00:50:33,06,07,1, 11.9,1,1, 2.261, 10484.486, 426.530, 52862.063 25/02/09,00:50:33,07,07,1, 11.9,1,1, 2.261, 10484.499, 426.519, 52862.239 25/02/09,00:50:33,08,07,1, 11.9,1,1, 2.261, 10484.459, 426.515, 52862.048 25/02/09,00:50:33,09,07,1, 11.9,1,1, 2.261, 10484.422, 426.516, 52862.115 25/02/09,00:50:33,10,07,1, 11.9,1,1, 2.261, 10484.439, 426.523, 52862.154 25/02/09,00:50:33,11,07,1, 11.9,1,1, 2.261, 10484.466, 426.528, 52862.146 25/02/09,00:50:33,12,07,1, 11.9,1,1, 2.261, 10484.456, 426.524, 52862.112 25/02/09,00:50:33,13,07,1, 11.9,1,1, 2.261, 10484.460, 426.523, 52862.118 25/02/09,00:50:33,14,07,1, 11.9,1,1, 2.261, 10484.462, 426.499, 52862.052 25/02/09,00:50:33,15,07,1, 11.9,1,1, 2.261, 10484.433, 426.515, 52862.084 25/02/09,00:50:33,16,07,1, 11.9,1,1, 2.261, 10484.466, 426.517, 52862.106 25/02/09,00:50:33,17,07,1, 11.9,1,1, 2.261, 10484.449, 426.504, 52862.112 25/02/09,00:50:33,18,07,1, 11.9,1,1, 2.261, 10484.468, 426.522, 52862.126 25/02/09,00:50:33,19,07,1, 11.9,1,1, 2.261, 10484.446, 426.524, 52862.123 25/02/09,00:50:34,00,07,1, 12.0,1,1, 2.262, 10484.444, 426.524, 52862.123 25/02/09,00:50:34,01,07,1, 12.0,1,1, 2.262, 10484.447, 426.519, 52862.107 25/02/09,00:50:34,02,07,1, 12.0,1,1, 2.262, 10484.469, 426.526, 52862.131 25/02/09,00:50:34,03,07,1, 12.0,1,1, 2.262, 10484.450, 426.502, 52862.154 25/02/09,00:50:34,04,07,1, 12.0,1,1, 2.262, 10484.466, 426.533, 52862.159 25/02/09,00:50:34,05,07,1, 12.0,1,1, 2.262, 10484.453, 426.552, 52862.106 25/02/09,00:50:34,06,07,1, 12.0,1,1, 2.262, 10484.443, 426.516, 52862.110 25/02/09,00:50:34,07,07,1, 12.0,1,1, 2.262, 10484.464, 426.501, 52862.124 25/02/09,00:50:34,08,07,1, 12.0,1,1, 2.262, 10484.456, 426.521, 52862.081 25/02/09,00:50:34,09,07,1, 12.0,1,1, 2.262, 10484.457, 426.509, 52862.040 25/02/09,00:50:34,10,07,1, 12.0,1,1, 2.262, 10484.458, 426.535, 52862.094 25/02/09,00:50:34,11,07,1, 12.0,1,1, 2.262, 10484.452, 426.520, 52862.143 25/02/09,00:50:34,12,07,1, 12.0,1,1, 2.262, 10484.452, 426.521, 52862.134 25/02/09,00:50:34,13,07,1, 12.0,1,1, 2.262, 10484.433, 426.517, 52862.117 25/02/09,00:50:34,14,07,1, 12.0,1,1, 2.262, 10484.473, 426.489, 52862.094 25/02/09,00:50:34,15,07,1, 12.0,1,1, 2.262, 10484.437, 426.492, 52862.134 25/02/09,00:50:34,16,07,1, 12.0,1,1, 2.262, 10484.436, 426.509, 52862.129 25/02/09,00:50:34,17,07,1, 12.0,1,1, 2.262, 10484.432, 426.515, 52862.150 25/02/09,00:50:34,18,07,1, 12.0,1,1, 2.262, 10484.461, 426.508, 52862.138 25/02/09,00:50:34,19,07,1, 12.0,1,1, 2.262, 10484.465, 426.504, 52862.099 25/02/09,00:50:35,00,08,1, 12.0,1,1, 2.255, 10484.461, 426.504, 52862.099 25/02/09,00:50:35,01,08,1, 12.0,1,1, 2.255, 10484.448, 426.503, 52862.101 25/02/09,00:50:35,02,08,1, 12.0,1,1, 2.255, 10484.459, 426.512, 52862.076 25/02/09,00:50:35,03,08,1, 12.0,1,1, 2.255, 10484.443, 426.493, 52861.998 25/02/09,00:50:35,04,08,1, 12.0,1,1, 2.255, 10484.467, 426.513, 52862.121 25/02/09,00:50:35,05,08,1, 12.0,1,1, 2.255, 10484.446, 426.520, 52862.109 25/02/09,00:50:35,06,08,1, 12.0,1,1, 2.255, 10484.447, 426.517, 52862.139 25/02/09,00:50:35,07,08,1, 12.0,1,1, 2.255, 10484.450, 426.495, 52862.076 25/02/09,00:50:35,08,08,1, 12.0,1,1, 2.255, 10484.439, 426.511, 52862.134 25/02/09,00:50:35,09,08,1, 12.0,1,1, 2.255, 10484.445, 426.518, 52862.138 25/02/09,00:50:35,10,08,1, 12.0,1,1, 2.255, 10484.444, 426.516, 52862.156 25/02/09,00:50:35,11,08,1, 12.0,1,1, 2.255, 10484.450, 426.503, 52862.126 25/02/09,00:50:35,12,08,1, 12.0,1,1, 2.255, 10484.431, 426.500, 52862.120 25/02/09,00:50:35,13,08,1, 12.0,1,1, 2.255, 10484.470, 426.511, 52862.149 25/02/09,00:50:35,14,08,1, 12.0,1,1, 2.255, 10484.437, 426.531, 52862.174 25/02/09,00:50:35,15,08,1, 12.0,1,1, 2.255, 10484.449, 426.522, 52862.122 25/02/09,00:50:35,16,08,1, 12.0,1,1, 2.255, 10484.453, 426.516, 52862.078 25/02/09,00:50:35,17,08,1, 12.0,1,1, 2.255, 10484.456, 426.518, 52862.141 25/02/09,00:50:35,18,08,1, 12.0,1,1, 2.255, 10484.439, 426.510, 52862.108 25/02/09,00:50:35,19,08,1, 12.0,1,1, 2.255, 10484.456, 426.504, 52862.042 25/02/09,00:50:36,00,08,1, 11.9,1,1, 2.256, 10484.452, 426.504, 52862.042 25/02/09,00:50:36,01,08,1, 11.9,1,1, 2.256, 10484.437, 426.517, 52862.135 25/02/09,00:50:36,02,08,1, 11.9,1,1, 2.256, 10484.468, 426.495, 52862.144 25/02/09,00:50:36,03,08,1, 11.9,1,1, 2.256, 10484.429, 426.493, 52862.134 25/02/09,00:50:36,04,08,1, 11.9,1,1, 2.256, 10484.408, 426.521, 52862.179 25/02/09,00:50:36,05,08,1, 11.9,1,1, 2.256, 10484.435, 426.511, 52862.138 25/02/09,00:50:36,06,08,1, 11.9,1,1, 2.256, 10484.444, 426.509, 52862.164 25/02/09,00:50:36,07,08,1, 11.9,1,1, 2.256, 10484.414, 426.504, 52862.168 25/02/09,00:50:36,08,08,1, 11.9,1,1, 2.256, 10484.410, 426.489, 52862.046 25/02/09,00:50:36,09,08,1, 11.9,1,1, 2.256, 10484.439, 426.495, 52862.098 25/02/09,00:50:36,10,08,1, 11.9,1,1, 2.256, 10484.442, 426.500, 52862.071 25/02/09,00:50:36,11,08,1, 11.9,1,1, 2.256, 10484.421, 426.496, 52862.144 25/02/09,00:50:36,12,08,1, 11.9,1,1, 2.256, 10484.429, 426.485, 52862.122 25/02/09,00:50:36,13,08,1, 11.9,1,1, 2.256, 10484.432, 426.509, 52862.079 25/02/09,00:50:36,14,08,1, 11.9,1,1, 2.256, 10484.434, 426.512, 52862.111 25/02/09,00:50:36,15,08,1, 11.9,1,1, 2.256, 10484.415, 426.509, 52862.142 25/02/09,00:50:36,16,08,1, 11.9,1,1, 2.256, 10484.413, 426.493, 52862.156 25/02/09,00:50:36,17,08,1, 11.9,1,1, 2.256, 10484.438, 426.506, 52862.136 25/02/09,00:50:36,18,08,1, 11.9,1,1, 2.256, 10484.428, 426.496, 52862.148 25/02/09,00:50:36,19,08,1, 11.9,1,1, 2.256, 10484.440, 426.513, 52862.165 25/02/09,00:50:37,00,07,1, 11.8,1,1, 2.263, 10484.436, 426.513, 52862.165 25/02/09,00:50:37,01,07,1, 11.8,1,1, 2.263, 10484.435, 426.510, 52862.117 25/02/09,00:50:37,02,07,1, 11.8,1,1, 2.263, 10484.438, 426.512, 52862.112 25/02/09,00:50:37,03,07,1, 11.8,1,1, 2.263, 10484.419, 426.480, 52862.117 25/02/09,00:50:37,04,07,1, 11.8,1,1, 2.263, 10484.441, 426.525, 52862.139 25/02/09,00:50:37,05,07,1, 11.8,1,1, 2.263, 10484.413, 426.514, 52862.110 25/02/09,00:50:37,06,07,1, 11.8,1,1, 2.263, 10484.407, 426.521, 52862.133 25/02/09,00:50:37,07,07,1, 11.8,1,1, 2.263, 10484.445, 426.489, 52862.195 25/02/09,00:50:37,08,07,1, 11.8,1,1, 2.263, 10484.429, 426.530, 52862.153 25/02/09,00:50:37,09,07,1, 11.8,1,1, 2.263, 10484.419, 426.512, 52862.160 25/02/09,00:50:37,10,07,1, 11.8,1,1, 2.263, 10484.414, 426.492, 52862.108 25/02/09,00:50:37,11,07,1, 11.8,1,1, 2.263, 10484.388, 426.510, 52862.118 25/02/09,00:50:37,12,07,1, 11.8,1,1, 2.263, 10484.424, 426.523, 52862.179 25/02/09,00:50:37,13,07,1, 11.8,1,1, 2.263, 10484.400, 426.518, 52862.132 25/02/09,00:50:37,14,07,1, 11.8,1,1, 2.263, 10484.406, 426.524, 52862.123 25/02/09,00:50:37,15,07,1, 11.8,1,1, 2.263, 10484.387, 426.526, 52862.109 25/02/09,00:50:37,16,07,1, 11.8,1,1, 2.263, 10484.391, 426.514, 52862.095 25/02/09,00:50:37,17,07,1, 11.8,1,1, 2.263, 10484.409, 426.517, 52862.085 25/02/09,00:50:37,18,07,1, 11.8,1,1, 2.263, 10484.402, 426.519, 52862.092 25/02/09,00:50:37,19,07,1, 11.8,1,1, 2.263, 10484.417, 426.528, 52862.141 25/02/09,00:50:38,00,07,1, 11.9,1,1, 2.257, 10484.411, 426.528, 52862.141 25/02/09,00:50:38,01,07,1, 11.9,1,1, 2.257, 10484.411, 426.515, 52862.172 25/02/09,00:50:38,02,07,1, 11.9,1,1, 2.257, 10484.419, 426.531, 52862.141 25/02/09,00:50:38,03,07,1, 11.9,1,1, 2.257, 10484.402, 426.525, 52862.123 25/02/09,00:50:38,04,07,1, 11.9,1,1, 2.257, 10484.392, 426.523, 52862.162 25/02/09,00:50:38,05,07,1, 11.9,1,1, 2.257, 10484.406, 426.522, 52862.174 25/02/09,00:50:38,06,07,1, 11.9,1,1, 2.257, 10484.400, 426.513, 52862.187 25/02/09,00:50:38,07,07,1, 11.9,1,1, 2.257, 10484.408, 426.496, 52862.179 25/02/09,00:50:38,08,07,1, 11.9,1,1, 2.257, 10484.411, 426.497, 52862.173 25/02/09,00:50:38,09,07,1, 11.9,1,1, 2.257, 10484.407, 426.502, 52862.160 25/02/09,00:50:38,10,07,1, 11.9,1,1, 2.257, 10484.399, 426.524, 52862.140 25/02/09,00:50:38,11,07,1, 11.9,1,1, 2.257, 10484.404, 426.517, 52862.097 25/02/09,00:50:38,12,07,1, 11.9,1,1, 2.257, 10484.419, 426.489, 52862.145 25/02/09,00:50:38,13,07,1, 11.9,1,1, 2.257, 10484.392, 426.514, 52862.111 25/02/09,00:50:38,14,07,1, 11.9,1,1, 2.257, 10484.404, 426.544, 52862.175 25/02/09,00:50:38,15,07,1, 11.9,1,1, 2.257, 10484.418, 426.532, 52862.137 25/02/09,00:50:38,16,07,1, 11.9,1,1, 2.257, 10484.390, 426.528, 52862.201 25/02/09,00:50:38,17,07,1, 11.9,1,1, 2.257, 10484.413, 426.506, 52862.151 25/02/09,00:50:38,18,07,1, 11.9,1,1, 2.257, 10484.410, 426.518, 52862.182 25/02/09,00:50:38,19,07,1, 11.9,1,1, 2.257, 10484.402, 426.518, 52862.147 25/02/09,00:50:39,00,07,1, 11.9,1,1, 2.264, 10484.394, 426.518, 52862.147 25/02/09,00:50:39,01,07,1, 11.9,1,1, 2.264, 10484.405, 426.521, 52862.163 25/02/09,00:50:39,02,07,1, 11.9,1,1, 2.264, 10484.393, 426.525, 52862.137 25/02/09,00:50:39,03,07,1, 11.9,1,1, 2.264, 10484.400, 426.551, 52862.116 25/02/09,00:50:39,04,07,1, 11.9,1,1, 2.264, 10484.396, 426.526, 52862.077 25/02/09,00:50:39,05,07,1, 11.9,1,1, 2.264, 10484.396, 426.520, 52862.104 25/02/09,00:50:39,06,07,1, 11.9,1,1, 2.264, 10484.398, 426.508, 52862.092 25/02/09,00:50:39,07,07,1, 11.9,1,1, 2.264, 10484.404, 426.522, 52862.163 25/02/09,00:50:39,08,07,1, 11.9,1,1, 2.264, 10484.406, 426.520, 52862.126 25/02/09,00:50:39,09,07,1, 11.9,1,1, 2.264, 10484.403, 426.516, 52862.197 25/02/09,00:50:39,10,07,1, 11.9,1,1, 2.264, 10484.397, 426.513, 52862.167 25/02/09,00:50:39,11,07,1, 11.9,1,1, 2.264, 10484.410, 426.536, 52862.153 25/02/09,00:50:39,12,07,1, 11.9,1,1, 2.264, 10484.384, 426.522, 52862.155 25/02/09,00:50:39,13,07,1, 11.9,1,1, 2.264, 10484.397, 426.502, 52862.148 25/02/09,00:50:39,14,07,1, 11.9,1,1, 2.264, 10484.390, 426.521, 52862.160 25/02/09,00:50:39,15,07,1, 11.9,1,1, 2.264, 10484.382, 426.522, 52862.162 25/02/09,00:50:39,16,07,1, 11.9,1,1, 2.264, 10484.402, 426.528, 52862.143 25/02/09,00:50:39,17,07,1, 11.9,1,1, 2.264, 10484.394, 426.516, 52862.114 25/02/09,00:50:39,18,07,1, 11.9,1,1, 2.264, 10484.402, 426.519, 52862.108 25/02/09,00:50:39,19,07,1, 11.9,1,1, 2.264, 10484.392, 426.515, 52862.172 25/02/09,00:50:40,00,07,1, 11.9,1,1, 2.261, 10484.385, 426.515, 52862.172 25/02/09,00:50:40,01,07,1, 11.9,1,1, 2.261, 10484.387, 426.527, 52862.203 25/02/09,00:50:40,02,07,1, 11.9,1,1, 2.261, 10484.387, 426.507, 52862.174 25/02/09,00:50:40,03,07,1, 11.9,1,1, 2.261, 10484.412, 426.506, 52862.192 25/02/09,00:50:40,04,07,1, 11.9,1,1, 2.261, 10484.381, 426.526, 52862.181 25/02/09,00:50:40,05,07,1, 11.9,1,1, 2.261, 10484.378, 426.525, 52862.133 25/02/09,00:50:40,06,07,1, 11.9,1,1, 2.261, 10484.375, 426.517, 52862.159 25/02/09,00:50:40,07,07,1, 11.9,1,1, 2.261, 10484.393, 426.503, 52862.187 25/02/09,00:50:40,08,07,1, 11.9,1,1, 2.261, 10484.390, 426.516, 52862.172 25/02/09,00:50:40,09,07,1, 11.9,1,1, 2.261, 10484.383, 426.501, 52862.168 25/02/09,00:50:40,10,07,1, 11.9,1,1, 2.261, 10484.404, 426.512, 52862.138 25/02/09,00:50:40,11,07,1, 11.9,1,1, 2.261, 10484.404, 426.500, 52861.895 25/02/09,00:50:40,12,07,1, 11.9,1,1, 2.261, 10484.358, 426.530, 52862.136 25/02/09,00:50:40,13,07,1, 11.9,1,1, 2.261, 10484.359, 426.512, 52862.113 25/02/09,00:50:40,14,07,1, 11.9,1,1, 2.261, 10484.377, 426.524, 52862.150 25/02/09,00:50:40,15,07,1, 11.9,1,1, 2.261, 10484.367, 426.494, 52862.184 25/02/09,00:50:40,16,07,1, 11.9,1,1, 2.261, 10484.367, 426.507, 52862.209 25/02/09,00:50:40,17,07,1, 11.9,1,1, 2.261, 10484.369, 426.501, 52862.148 25/02/09,00:50:40,18,07,1, 11.9,1,1, 2.261, 10484.387, 426.509, 52862.162 25/02/09,00:50:40,19,07,1, 11.9,1,1, 2.261, 10484.383, 426.505, 52862.118 25/02/09,00:50:41,00,07,1, 11.9,1,1, 2.265, 10484.377, 426.505, 52862.118 25/02/09,00:50:41,01,07,1, 11.9,1,1, 2.265, 10484.371, 426.509, 52862.160 25/02/09,00:50:41,02,07,1, 11.9,1,1, 2.265, 10484.346, 426.519, 52862.147 25/02/09,00:50:41,03,07,1, 11.9,1,1, 2.265, 10484.393, 426.496, 52862.144 25/02/09,00:50:41,04,07,1, 11.9,1,1, 2.265, 10484.379, 426.511, 52862.160 25/02/09,00:50:41,05,07,1, 11.9,1,1, 2.265, 10484.388, 426.493, 52862.120 25/02/09,00:50:41,06,07,1, 11.9,1,1, 2.265, 10484.392, 426.492, 52862.110 25/02/09,00:50:41,07,07,1, 11.9,1,1, 2.265, 10484.361, 426.512, 52862.113 25/02/09,00:50:41,08,07,1, 11.9,1,1, 2.265, 10484.397, 426.514, 52862.167 25/02/09,00:50:41,09,07,1, 11.9,1,1, 2.265, 10484.373, 426.494, 52862.169 25/02/09,00:50:41,10,07,1, 11.9,1,1, 2.265, 10484.373, 426.518, 52862.170 25/02/09,00:50:41,11,07,1, 11.9,1,1, 2.265, 10484.387, 426.511, 52862.141 25/02/09,00:50:41,12,07,1, 11.9,1,1, 2.265, 10484.369, 426.523, 52862.118 25/02/09,00:50:41,13,07,1, 11.9,1,1, 2.265, 10484.366, 426.494, 52862.151 25/02/09,00:50:41,14,07,1, 11.9,1,1, 2.265, 10484.401, 426.513, 52862.172 25/02/09,00:50:41,15,07,1, 11.9,1,1, 2.265, 10484.369, 426.513, 52862.147 25/02/09,00:50:41,16,07,1, 11.9,1,1, 2.265, 10484.375, 426.508, 52862.176 25/02/09,00:50:41,17,07,1, 11.9,1,1, 2.265, 10484.370, 426.524, 52862.184 25/02/09,00:50:41,18,07,1, 11.9,1,1, 2.265, 10484.374, 426.505, 52862.093 25/02/09,00:50:41,19,07,1, 11.9,1,1, 2.265, 10484.391, 426.506, 52862.146 25/02/09,00:50:42,00,08,1, 12.0,1,1, 2.259, 10484.385, 426.506, 52862.146 25/02/09,00:50:42,01,08,1, 12.0,1,1, 2.259, 10484.389, 426.497, 52862.129 25/02/09,00:50:42,02,08,1, 12.0,1,1, 2.259, 10484.387, 426.513, 52862.127 25/02/09,00:50:42,03,08,1, 12.0,1,1, 2.259, 10484.364, 426.505, 52862.220 25/02/09,00:50:42,04,08,1, 12.0,1,1, 2.259, 10484.376, 426.522, 52862.221 25/02/09,00:50:42,05,08,1, 12.0,1,1, 2.259, 10484.369, 426.517, 52862.147 25/02/09,00:50:42,06,08,1, 12.0,1,1, 2.259, 10484.369, 426.497, 52862.117 25/02/09,00:50:42,07,08,1, 12.0,1,1, 2.259, 10484.373, 426.496, 52862.176 25/02/09,00:50:42,08,08,1, 12.0,1,1, 2.259, 10484.374, 426.528, 52862.129 25/02/09,00:50:42,09,08,1, 12.0,1,1, 2.259, 10484.359, 426.525, 52862.171 25/02/09,00:50:42,10,08,1, 12.0,1,1, 2.259, 10484.379, 426.511, 52862.167 25/02/09,00:50:42,11,08,1, 12.0,1,1, 2.259, 10484.372, 426.542, 52862.152 25/02/09,00:50:42,12,08,1, 12.0,1,1, 2.259, 10484.363, 426.487, 52862.066 25/02/09,00:50:42,13,08,1, 12.0,1,1, 2.259, 10484.361, 426.499, 52862.067 25/02/09,00:50:42,14,08,1, 12.0,1,1, 2.259, 10484.390, 426.513, 52862.085 25/02/09,00:50:42,15,08,1, 12.0,1,1, 2.259, 10484.329, 426.517, 52862.171 25/02/09,00:50:42,16,08,1, 12.0,1,1, 2.259, 10484.348, 426.528, 52862.212 25/02/09,00:50:42,17,08,1, 12.0,1,1, 2.259, 10484.354, 426.495, 52862.186 25/02/09,00:50:42,18,08,1, 12.0,1,1, 2.259, 10484.366, 426.534, 52862.176 25/02/09,00:50:42,19,08,1, 12.0,1,1, 2.259, 10484.357, 426.506, 52862.179 25/02/09,00:50:43,00,07,1, 11.9,1,1, 2.254, 10484.352, 426.506, 52862.179 25/02/09,00:50:43,01,07,1, 11.9,1,1, 2.254, 10484.354, 426.489, 52862.136 25/02/09,00:50:43,02,07,1, 11.9,1,1, 2.254, 10484.366, 426.482, 52862.094 25/02/09,00:50:43,03,07,1, 11.9,1,1, 2.254, 10484.353, 426.500, 52862.120 25/02/09,00:50:43,04,07,1, 11.9,1,1, 2.254, 10484.351, 426.494, 52862.145 25/02/09,00:50:43,05,07,1, 11.9,1,1, 2.254, 10484.324, 426.513, 52862.103 25/02/09,00:50:43,06,07,1, 11.9,1,1, 2.254, 10484.335, 426.502, 52862.093 25/02/09,00:50:43,07,07,1, 11.9,1,1, 2.254, 10484.339, 426.480, 52862.121 25/02/09,00:50:43,08,07,1, 11.9,1,1, 2.254, 10484.338, 426.494, 52862.136 25/02/09,00:50:43,09,07,1, 11.9,1,1, 2.254, 10484.368, 426.480, 52862.100 25/02/09,00:50:43,10,07,1, 11.9,1,1, 2.254, 10484.366, 426.503, 52862.134 25/02/09,00:50:43,11,07,1, 11.9,1,1, 2.254, 10484.379, 426.498, 52862.164 25/02/09,00:50:43,12,07,1, 11.9,1,1, 2.254, 10484.375, 426.494, 52862.157 25/02/09,00:50:43,13,07,1, 11.9,1,1, 2.254, 10484.346, 426.482, 52862.143 25/02/09,00:50:43,14,07,1, 11.9,1,1, 2.254, 10484.340, 426.492, 52862.103 25/02/09,00:50:43,15,07,1, 11.9,1,1, 2.254, 10484.378, 426.493, 52862.072 25/02/09,00:50:43,16,07,1, 11.9,1,1, 2.254, 10484.325, 426.500, 52862.134 25/02/09,00:50:43,17,07,1, 11.9,1,1, 2.254, 10484.327, 426.513, 52862.158 25/02/09,00:50:43,18,07,1, 11.9,1,1, 2.254, 10484.334, 426.502, 52862.131 25/02/09,00:50:43,19,07,1, 11.9,1,1, 2.254, 10484.326, 426.499, 52862.149 25/02/09,00:50:44,00,06,1, 11.9,1,1, 2.260, 10484.319, 426.499, 52862.149 25/02/09,00:50:44,01,06,1, 11.9,1,1, 2.260, 10484.355, 426.483, 52862.136 25/02/09,00:50:44,02,06,1, 11.9,1,1, 2.260, 10484.354, 426.502, 52862.095 25/02/09,00:50:44,03,06,1, 11.9,1,1, 2.260, 10484.357, 426.469, 52862.137 25/02/09,00:50:44,04,06,1, 11.9,1,1, 2.260, 10484.353, 426.496, 52862.179 25/02/09,00:50:44,05,06,1, 11.9,1,1, 2.260, 10484.342, 426.504, 52862.172 25/02/09,00:50:44,06,06,1, 11.9,1,1, 2.260, 10484.334, 426.508, 52862.184 25/02/09,00:50:44,07,06,1, 11.9,1,1, 2.260, 10484.332, 426.502, 52862.136 25/02/09,00:50:44,08,06,1, 11.9,1,1, 2.260, 10484.341, 426.508, 52862.115 25/02/09,00:50:44,09,06,1, 11.9,1,1, 2.260, 10484.357, 426.495, 52862.143 25/02/09,00:50:44,10,06,1, 11.9,1,1, 2.260, 10484.336, 426.510, 52862.129 25/02/09,00:50:44,11,06,1, 11.9,1,1, 2.260, 10484.330, 426.490, 52862.105 25/02/09,00:50:44,12,06,1, 11.9,1,1, 2.260, 10484.358, 426.499, 52862.147 25/02/09,00:50:44,13,06,1, 11.9,1,1, 2.260, 10484.333, 426.487, 52862.123 25/02/09,00:50:44,14,06,1, 11.9,1,1, 2.260, 10484.329, 426.466, 52862.093 25/02/09,00:50:44,15,06,1, 11.9,1,1, 2.260, 10484.345, 426.496, 52862.106 25/02/09,00:50:44,16,06,1, 11.9,1,1, 2.260, 10484.339, 426.495, 52862.125 25/02/09,00:50:44,17,06,1, 11.9,1,1, 2.260, 10484.359, 426.491, 52862.165 25/02/09,00:50:44,18,06,1, 11.9,1,1, 2.260, 10484.327, 426.509, 52862.170 25/02/09,00:50:44,19,06,1, 11.9,1,1, 2.260, 10484.337, 426.481, 52862.183 25/02/09,00:50:45,00,06,1, 11.9,1,1, 2.261, 10484.335, 426.481, 52862.183 25/02/09,00:50:45,01,06,1, 11.9,1,1, 2.261, 10484.328, 426.497, 52862.142 25/02/09,00:50:45,02,06,1, 11.9,1,1, 2.261, 10484.325, 426.488, 52862.171 25/02/09,00:50:45,03,06,1, 11.9,1,1, 2.261, 10484.334, 426.483, 52862.365 25/02/09,00:50:45,04,06,1, 11.9,1,1, 2.261, 10484.349, 426.495, 52862.128 25/02/09,00:50:45,05,06,1, 11.9,1,1, 2.261, 10484.342, 426.479, 52862.118 25/02/09,00:50:45,06,06,1, 11.9,1,1, 2.261, 10484.353, 426.500, 52862.166 25/02/09,00:50:45,07,06,1, 11.9,1,1, 2.261, 10484.346, 426.506, 52862.157 25/02/09,00:50:45,08,06,1, 11.9,1,1, 2.261, 10484.345, 426.475, 52862.120 25/02/09,00:50:45,09,06,1, 11.9,1,1, 2.261, 10484.329, 426.509, 52862.154 25/02/09,00:50:45,10,06,1, 11.9,1,1, 2.261, 10484.329, 426.460, 52862.158 25/02/09,00:50:45,11,06,1, 11.9,1,1, 2.261, 10484.337, 426.482, 52862.165 25/02/09,00:50:45,12,06,1, 11.9,1,1, 2.261, 10484.333, 426.486, 52862.212 25/02/09,00:50:45,13,06,1, 11.9,1,1, 2.261, 10484.333, 426.491, 52862.213 25/02/09,00:50:45,14,06,1, 11.9,1,1, 2.261, 10484.311, 426.501, 52862.177 25/02/09,00:50:45,15,06,1, 11.9,1,1, 2.261, 10484.328, 426.480, 52862.150 25/02/09,00:50:45,16,06,1, 11.9,1,1, 2.261, 10484.358, 426.491, 52862.133 25/02/09,00:50:45,17,06,1, 11.9,1,1, 2.261, 10484.318, 426.502, 52862.101 25/02/09,00:50:45,18,06,1, 11.9,1,1, 2.261, 10484.335, 426.504, 52862.146 25/02/09,00:50:45,19,06,1, 11.9,1,1, 2.261, 10484.337, 426.507, 52862.188 25/02/09,00:50:46,00,06,1, 12.0,1,1, 2.261, 10484.335, 426.507, 52862.188 25/02/09,00:50:46,01,06,1, 12.0,1,1, 2.261, 10484.325, 426.500, 52862.128 25/02/09,00:50:46,02,06,1, 12.0,1,1, 2.261, 10484.316, 426.476, 52862.134 25/02/09,00:50:46,03,06,1, 12.0,1,1, 2.261, 10484.335, 426.492, 52862.128 25/02/09,00:50:46,04,06,1, 12.0,1,1, 2.261, 10484.344, 426.490, 52862.159 25/02/09,00:50:46,05,06,1, 12.0,1,1, 2.261, 10484.323, 426.496, 52862.204 25/02/09,00:50:46,06,06,1, 12.0,1,1, 2.261, 10484.306, 426.500, 52862.174 25/02/09,00:50:46,07,06,1, 12.0,1,1, 2.261, 10484.306, 426.489, 52862.180 25/02/09,00:50:46,08,06,1, 12.0,1,1, 2.261, 10484.326, 426.504, 52862.147 25/02/09,00:50:46,09,06,1, 12.0,1,1, 2.261, 10484.301, 426.500, 52862.179 25/02/09,00:50:46,10,06,1, 12.0,1,1, 2.261, 10484.298, 426.489, 52862.124 25/02/09,00:50:46,11,06,1, 12.0,1,1, 2.261, 10484.321, 426.478, 52862.145 25/02/09,00:50:46,12,06,1, 12.0,1,1, 2.261, 10484.318, 426.479, 52862.169 25/02/09,00:50:46,13,06,1, 12.0,1,1, 2.261, 10484.304, 426.496, 52862.160 25/02/09,00:50:46,14,06,1, 12.0,1,1, 2.261, 10484.318, 426.486, 52862.160 25/02/09,00:50:46,15,06,1, 12.0,1,1, 2.261, 10484.317, 426.476, 52862.153 25/02/09,00:50:46,16,06,1, 12.0,1,1, 2.261, 10484.315, 426.477, 52862.150 25/02/09,00:50:46,17,06,1, 12.0,1,1, 2.261, 10484.319, 426.491, 52862.158 25/02/09,00:50:46,18,06,1, 12.0,1,1, 2.261, 10484.328, 426.519, 52862.195 25/02/09,00:50:46,19,06,1, 12.0,1,1, 2.261, 10484.318, 426.494, 52862.185 25/02/09,00:50:47,00,06,1, 12.0,1,1, 2.253, 10484.310, 426.494, 52862.185 25/02/09,00:50:47,01,06,1, 12.0,1,1, 2.253, 10484.326, 426.501, 52862.212 25/02/09,00:50:47,02,06,1, 12.0,1,1, 2.253, 10484.319, 426.479, 52862.204 25/02/09,00:50:47,03,06,1, 12.0,1,1, 2.253, 10484.317, 426.493, 52862.159 25/02/09,00:50:47,04,06,1, 12.0,1,1, 2.253, 10484.332, 426.492, 52862.131 25/02/09,00:50:47,05,06,1, 12.0,1,1, 2.253, 10484.296, 426.492, 52862.130 25/02/09,00:50:47,06,06,1, 12.0,1,1, 2.253, 10484.312, 426.491, 52862.126 25/02/09,00:50:47,07,06,1, 12.0,1,1, 2.253, 10484.320, 426.507, 52862.152 25/02/09,00:50:47,08,06,1, 12.0,1,1, 2.253, 10484.318, 426.475, 52862.184 25/02/09,00:50:47,09,06,1, 12.0,1,1, 2.253, 10484.327, 426.489, 52862.174 25/02/09,00:50:47,10,06,1, 12.0,1,1, 2.253, 10484.301, 426.483, 52862.168 25/02/09,00:50:47,11,06,1, 12.0,1,1, 2.253, 10484.305, 426.499, 52862.151 25/02/09,00:50:47,12,06,1, 12.0,1,1, 2.253, 10484.306, 426.481, 52862.192 25/02/09,00:50:47,13,06,1, 12.0,1,1, 2.253, 10484.328, 426.487, 52862.195 25/02/09,00:50:47,14,06,1, 12.0,1,1, 2.253, 10484.290, 426.494, 52862.212 25/02/09,00:50:47,15,06,1, 12.0,1,1, 2.253, 10484.317, 426.485, 52862.150 25/02/09,00:50:47,16,06,1, 12.0,1,1, 2.253, 10484.320, 426.489, 52862.149 25/02/09,00:50:47,17,06,1, 12.0,1,1, 2.253, 10484.319, 426.474, 52862.117 25/02/09,00:50:47,18,06,1, 12.0,1,1, 2.253, 10484.315, 426.480, 52862.066 25/02/09,00:50:47,19,06,1, 12.0,1,1, 2.253, 10484.303, 426.485, 52862.122 25/02/09,00:50:48,00,06,1, 12.0,1,1, 2.254, 10484.302, 426.485, 52862.122 25/02/09,00:50:48,01,06,1, 12.0,1,1, 2.254, 10484.316, 426.480, 52862.165 25/02/09,00:50:48,02,06,1, 12.0,1,1, 2.254, 10484.303, 426.490, 52862.235 25/02/09,00:50:48,03,06,1, 12.0,1,1, 2.254, 10484.294, 426.494, 52862.204 25/02/09,00:50:48,04,06,1, 12.0,1,1, 2.254, 10484.314, 426.486, 52862.207 25/02/09,00:50:48,05,06,1, 12.0,1,1, 2.254, 10484.286, 426.480, 52862.201 25/02/09,00:50:48,06,06,1, 12.0,1,1, 2.254, 10484.305, 426.481, 52862.187 25/02/09,00:50:48,07,06,1, 12.0,1,1, 2.254, 10484.257, 426.454, 52862.166 25/02/09,00:50:48,08,06,1, 12.0,1,1, 2.254, 10484.302, 426.459, 52862.168 25/02/09,00:50:48,09,06,1, 12.0,1,1, 2.254, 10484.298, 426.470, 52862.217 25/02/09,00:50:48,10,06,1, 12.0,1,1, 2.254, 10484.281, 426.456, 52862.198 25/02/09,00:50:48,11,06,1, 12.0,1,1, 2.254, 10484.292, 426.440, 52862.169 25/02/09,00:50:48,12,06,1, 12.0,1,1, 2.254, 10484.285, 426.480, 52862.165 25/02/09,00:50:48,13,06,1, 12.0,1,1, 2.254, 10484.305, 426.458, 52862.154 25/02/09,00:50:48,14,06,1, 12.0,1,1, 2.254, 10484.295, 426.469, 52862.188 25/02/09,00:50:48,15,06,1, 12.0,1,1, 2.254, 10484.308, 426.463, 52862.161 25/02/09,00:50:48,16,06,1, 12.0,1,1, 2.254, 10484.300, 426.453, 52862.229 25/02/09,00:50:48,17,06,1, 12.0,1,1, 2.254, 10484.290, 426.471, 52862.211 25/02/09,00:50:48,18,06,1, 12.0,1,1, 2.254, 10484.309, 426.472, 52862.220 25/02/09,00:50:48,19,06,1, 12.0,1,1, 2.254, 10484.300, 426.476, 52862.144 25/02/09,00:50:49,00,07,1, 11.9,1,1, 2.254, 10484.294, 426.476, 52862.144 25/02/09,00:50:49,01,07,1, 11.9,1,1, 2.254, 10484.267, 426.476, 52862.186 25/02/09,00:50:49,02,07,1, 11.9,1,1, 2.254, 10484.272, 426.452, 52862.237 25/02/09,00:50:49,03,07,1, 11.9,1,1, 2.254, 10484.284, 426.460, 52862.210 25/02/09,00:50:49,04,07,1, 11.9,1,1, 2.254, 10484.288, 426.457, 52862.162 25/02/09,00:50:49,05,07,1, 11.9,1,1, 2.254, 10484.298, 426.466, 52862.147 25/02/09,00:50:49,06,07,1, 11.9,1,1, 2.254, 10484.287, 426.461, 52862.173 25/02/09,00:50:49,07,07,1, 11.9,1,1, 2.254, 10484.282, 426.472, 52862.154 25/02/09,00:50:49,08,07,1, 11.9,1,1, 2.254, 10484.290, 426.466, 52862.200 25/02/09,00:50:49,09,07,1, 11.9,1,1, 2.254, 10484.271, 426.480, 52862.198 25/02/09,00:50:49,10,07,1, 11.9,1,1, 2.254, 10484.285, 426.475, 52862.207 25/02/09,00:50:49,11,07,1, 11.9,1,1, 2.254, 10484.273, 426.471, 52862.204 25/02/09,00:50:49,12,07,1, 11.9,1,1, 2.254, 10484.294, 426.484, 52862.171 25/02/09,00:50:49,13,07,1, 11.9,1,1, 2.254, 10484.294, 426.455, 52862.171 25/02/09,00:50:49,14,07,1, 11.9,1,1, 2.254, 10484.285, 426.465, 52862.176 25/02/09,00:50:49,15,07,1, 11.9,1,1, 2.254, 10484.275, 426.498, 52862.206 25/02/09,00:50:49,16,07,1, 11.9,1,1, 2.254, 10484.256, 426.470, 52862.199 25/02/09,00:50:49,17,07,1, 11.9,1,1, 2.254, 10484.294, 426.472, 52862.173 25/02/09,00:50:49,18,07,1, 11.9,1,1, 2.254, 10484.267, 426.492, 52862.168 25/02/09,00:50:49,19,07,1, 11.9,1,1, 2.254, 10484.304, 426.475, 52862.164 25/02/09,00:50:50,00,06,1, 11.9,1,1, 2.259, 10484.302, 426.475, 52862.164 25/02/09,00:50:50,01,06,1, 11.9,1,1, 2.259, 10484.280, 426.461, 52862.165 25/02/09,00:50:50,02,06,1, 11.9,1,1, 2.259, 10484.283, 426.470, 52862.194 25/02/09,00:50:50,03,06,1, 11.9,1,1, 2.259, 10484.278, 426.476, 52862.222 25/02/09,00:50:50,04,06,1, 11.9,1,1, 2.259, 10484.265, 426.487, 52862.197 25/02/09,00:50:50,05,06,1, 11.9,1,1, 2.259, 10484.276, 426.475, 52862.200 25/02/09,00:50:50,06,06,1, 11.9,1,1, 2.259, 10484.275, 426.470, 52862.238 25/02/09,00:50:50,07,06,1, 11.9,1,1, 2.259, 10484.279, 426.477, 52862.236 25/02/09,00:50:50,08,06,1, 11.9,1,1, 2.259, 10484.276, 426.450, 52862.220 25/02/09,00:50:50,09,06,1, 11.9,1,1, 2.259, 10484.288, 426.479, 52862.225 25/02/09,00:50:50,10,06,1, 11.9,1,1, 2.259, 10484.251, 426.485, 52862.213 25/02/09,00:50:50,11,06,1, 11.9,1,1, 2.259, 10484.272, 426.471, 52862.184 25/02/09,00:50:50,12,06,1, 11.9,1,1, 2.259, 10484.274, 426.447, 52862.193 25/02/09,00:50:50,13,06,1, 11.9,1,1, 2.259, 10484.264, 426.490, 52862.143 25/02/09,00:50:50,14,06,1, 11.9,1,1, 2.259, 10484.295, 426.476, 52862.165 25/02/09,00:50:50,15,06,1, 11.9,1,1, 2.259, 10484.269, 426.468, 52862.190 25/02/09,00:50:50,16,06,1, 11.9,1,1, 2.259, 10484.264, 426.494, 52862.242 25/02/09,00:50:50,17,06,1, 11.9,1,1, 2.259, 10484.272, 426.464, 52862.216 25/02/09,00:50:50,18,06,1, 11.9,1,1, 2.259, 10484.278, 426.490, 52862.212 25/02/09,00:50:50,19,06,1, 11.9,1,1, 2.259, 10484.283, 426.466, 52862.206 25/02/09,00:50:51,00,06,1, 11.8,1,1, 2.262, 10484.277, 426.466, 52862.206 25/02/09,00:50:51,01,06,1, 11.8,1,1, 2.262, 10484.263, 426.478, 52862.192 25/02/09,00:50:51,02,06,1, 11.8,1,1, 2.262, 10484.252, 426.471, 52862.199 25/02/09,00:50:51,03,06,1, 11.8,1,1, 2.262, 10484.264, 426.463, 52862.232 25/02/09,00:50:51,04,06,1, 11.8,1,1, 2.262, 10484.286, 426.464, 52862.207 25/02/09,00:50:51,05,06,1, 11.8,1,1, 2.262, 10484.279, 426.469, 52862.144 25/02/09,00:50:51,06,06,1, 11.8,1,1, 2.262, 10484.259, 426.469, 52862.141 25/02/09,00:50:51,07,06,1, 11.8,1,1, 2.262, 10484.270, 426.485, 52862.144 25/02/09,00:50:51,08,06,1, 11.8,1,1, 2.262, 10484.235, 426.473, 52862.196 25/02/09,00:50:51,09,06,1, 11.8,1,1, 2.262, 10484.259, 426.469, 52862.190 25/02/09,00:50:51,10,06,1, 11.8,1,1, 2.262, 10484.246, 426.478, 52862.212 25/02/09,00:50:51,11,06,1, 11.8,1,1, 2.262, 10484.253, 426.495, 52862.216 25/02/09,00:50:51,12,06,1, 11.8,1,1, 2.262, 10484.275, 426.485, 52862.183 25/02/09,00:50:51,13,06,1, 11.8,1,1, 2.262, 10484.234, 426.479, 52862.192 25/02/09,00:50:51,14,06,1, 11.8,1,1, 2.262, 10484.251, 426.483, 52862.186 25/02/09,00:50:51,15,06,1, 11.8,1,1, 2.262, 10484.261, 426.471, 52862.135 25/02/09,00:50:51,16,06,1, 11.8,1,1, 2.262, 10484.253, 426.484, 52862.155 25/02/09,00:50:51,17,06,1, 11.8,1,1, 2.262, 10484.247, 426.481, 52862.194 25/02/09,00:50:51,18,06,1, 11.8,1,1, 2.262, 10484.258, 426.486, 52862.199 25/02/09,00:50:51,19,06,1, 11.8,1,1, 2.262, 10484.266, 426.479, 52862.187 25/02/09,00:50:52,00,07,1, 11.9,1,1, 2.256, 10484.260, 426.479, 52862.187 25/02/09,00:50:52,01,07,1, 11.9,1,1, 2.256, 10484.262, 426.473, 52862.152 25/02/09,00:50:52,02,07,1, 11.9,1,1, 2.256, 10484.257, 426.453, 52862.168 25/02/09,00:50:52,03,07,1, 11.9,1,1, 2.256, 10484.284, 426.484, 52862.203 25/02/09,00:50:52,04,07,1, 11.9,1,1, 2.256, 10484.261, 426.459, 52862.188 25/02/09,00:50:52,05,07,1, 11.9,1,1, 2.256, 10484.275, 426.458, 52862.033 25/02/09,00:50:52,06,07,1, 11.9,1,1, 2.256, 10484.250, 426.470, 52862.247 25/02/09,00:50:52,07,07,1, 11.9,1,1, 2.256, 10484.235, 426.454, 52862.233 25/02/09,00:50:52,08,07,1, 11.9,1,1, 2.256, 10484.265, 426.460, 52862.179 25/02/09,00:50:52,09,07,1, 11.9,1,1, 2.256, 10484.244, 426.475, 52862.156 25/02/09,00:50:52,10,07,1, 11.9,1,1, 2.256, 10484.248, 426.459, 52862.177 25/02/09,00:50:52,11,07,1, 11.9,1,1, 2.256, 10484.243, 426.468, 52862.185 25/02/09,00:50:52,12,07,1, 11.9,1,1, 2.256, 10484.260, 426.459, 52862.213 25/02/09,00:50:52,13,07,1, 11.9,1,1, 2.256, 10484.248, 426.442, 52862.205 25/02/09,00:50:52,14,07,1, 11.9,1,1, 2.256, 10484.245, 426.435, 52862.164 25/02/09,00:50:52,15,07,1, 11.9,1,1, 2.256, 10484.272, 426.461, 52862.207 25/02/09,00:50:52,16,07,1, 11.9,1,1, 2.256, 10484.257, 426.443, 52862.132 25/02/09,00:50:52,17,07,1, 11.9,1,1, 2.256, 10484.250, 426.465, 52862.191 25/02/09,00:50:52,18,07,1, 11.9,1,1, 2.256, 10484.262, 426.445, 52862.216 25/02/09,00:50:52,19,07,1, 11.9,1,1, 2.256, 10484.267, 426.463, 52862.204 25/02/09,00:50:53,00,07,1, 11.9,1,1, 2.261, 10484.260, 426.463, 52862.204 25/02/09,00:50:53,01,07,1, 11.9,1,1, 2.261, 10484.264, 426.451, 52862.178 25/02/09,00:50:53,02,07,1, 11.9,1,1, 2.261, 10484.248, 426.469, 52862.227 25/02/09,00:50:53,03,07,1, 11.9,1,1, 2.261, 10484.263, 426.472, 52862.223 25/02/09,00:50:53,04,07,1, 11.9,1,1, 2.261, 10484.271, 426.465, 52862.197 25/02/09,00:50:53,05,07,1, 11.9,1,1, 2.261, 10484.232, 426.472, 52862.185 25/02/09,00:50:53,06,07,1, 11.9,1,1, 2.261, 10484.256, 426.466, 52862.166 25/02/09,00:50:53,07,07,1, 11.9,1,1, 2.261, 10484.253, 426.451, 52862.165 25/02/09,00:50:53,08,07,1, 11.9,1,1, 2.261, 10484.230, 426.458, 52862.138 25/02/09,00:50:53,09,07,1, 11.9,1,1, 2.261, 10484.261, 426.445, 52862.142 25/02/09,00:50:53,10,07,1, 11.9,1,1, 2.261, 10484.260, 426.474, 52862.196 25/02/09,00:50:53,11,07,1, 11.9,1,1, 2.261, 10484.243, 426.472, 52862.194 25/02/09,00:50:53,12,07,1, 11.9,1,1, 2.261, 10484.246, 426.469, 52862.224 25/02/09,00:50:53,13,07,1, 11.9,1,1, 2.261, 10484.252, 426.472, 52862.210 25/02/09,00:50:53,14,07,1, 11.9,1,1, 2.261, 10484.242, 426.463, 52862.187 25/02/09,00:50:53,15,07,1, 11.9,1,1, 2.261, 10484.243, 426.454, 52862.178 25/02/09,00:50:53,16,07,1, 11.9,1,1, 2.261, 10484.241, 426.476, 52862.177 25/02/09,00:50:53,17,07,1, 11.9,1,1, 2.261, 10484.223, 426.457, 52862.170 25/02/09,00:50:53,18,07,1, 11.9,1,1, 2.261, 10484.243, 426.453, 52862.183 25/02/09,00:50:53,19,07,1, 11.9,1,1, 2.261, 10484.256, 426.454, 52862.192 25/02/09,00:50:54,00,08,1, 11.9,1,1, 2.261, 10484.252, 426.454, 52862.192 25/02/09,00:50:54,01,08,1, 11.9,1,1, 2.261, 10484.264, 426.466, 52862.166 25/02/09,00:50:54,02,08,1, 11.9,1,1, 2.261, 10484.252, 426.450, 52862.159 25/02/09,00:50:54,03,08,1, 11.9,1,1, 2.261, 10484.265, 426.459, 52862.176 25/02/09,00:50:54,04,08,1, 11.9,1,1, 2.261, 10484.246, 426.473, 52862.156 25/02/09,00:50:54,05,08,1, 11.9,1,1, 2.261, 10484.248, 426.452, 52862.173 25/02/09,00:50:54,06,08,1, 11.9,1,1, 2.261, 10484.245, 426.468, 52862.233 25/02/09,00:50:54,07,08,1, 11.9,1,1, 2.261, 10484.252, 426.457, 52862.222 25/02/09,00:50:54,08,08,1, 11.9,1,1, 2.261, 10484.243, 426.468, 52862.213 25/02/09,00:50:54,09,08,1, 11.9,1,1, 2.261, 10484.234, 426.460, 52862.195 25/02/09,00:50:54,10,08,1, 11.9,1,1, 2.261, 10484.218, 426.449, 52862.173 25/02/09,00:50:54,11,08,1, 11.9,1,1, 2.261, 10484.241, 426.482, 52862.235 25/02/09,00:50:54,12,08,1, 11.9,1,1, 2.261, 10484.216, 426.456, 52862.217 25/02/09,00:50:54,13,08,1, 11.9,1,1, 2.261, 10484.245, 426.455, 52862.196 25/02/09,00:50:54,14,08,1, 11.9,1,1, 2.261, 10484.249, 426.463, 52862.210 25/02/09,00:50:54,15,08,1, 11.9,1,1, 2.261, 10484.230, 426.467, 52862.234 25/02/09,00:50:54,16,08,1, 11.9,1,1, 2.261, 10484.217, 426.462, 52862.171 25/02/09,00:50:54,17,08,1, 11.9,1,1, 2.261, 10484.241, 426.460, 52862.163 25/02/09,00:50:54,18,08,1, 11.9,1,1, 2.261, 10484.230, 426.448, 52862.223 25/02/09,00:50:54,19,08,1, 11.9,1,1, 2.261, 10484.225, 426.460, 52862.268 25/02/09,00:50:55,00,07,1, 11.8,1,1, 2.264, 10484.219, 426.460, 52862.268 25/02/09,00:50:55,01,07,1, 11.8,1,1, 2.264, 10484.224, 426.459, 52862.241 25/02/09,00:50:55,02,07,1, 11.8,1,1, 2.264, 10484.241, 426.450, 52862.210 25/02/09,00:50:55,03,07,1, 11.8,1,1, 2.264, 10484.238, 426.449, 52862.227 25/02/09,00:50:55,04,07,1, 11.8,1,1, 2.264, 10484.252, 426.457, 52862.232 25/02/09,00:50:55,05,07,1, 11.8,1,1, 2.264, 10484.233, 426.470, 52862.241 25/02/09,00:50:55,06,07,1, 11.8,1,1, 2.264, 10484.256, 426.463, 52862.230 25/02/09,00:50:55,07,07,1, 11.8,1,1, 2.264, 10484.240, 426.467, 52862.219 25/02/09,00:50:55,08,07,1, 11.8,1,1, 2.264, 10484.222, 426.454, 52862.231 25/02/09,00:50:55,09,07,1, 11.8,1,1, 2.264, 10484.240, 426.446, 52862.194 25/02/09,00:50:55,10,07,1, 11.8,1,1, 2.264, 10484.227, 426.466, 52862.184 25/02/09,00:50:55,11,07,1, 11.8,1,1, 2.264, 10484.233, 426.423, 52862.173 25/02/09,00:50:55,12,07,1, 11.8,1,1, 2.264, 10484.245, 426.473, 52862.260 25/02/09,00:50:55,13,07,1, 11.8,1,1, 2.264, 10484.230, 426.452, 52862.266 25/02/09,00:50:55,14,07,1, 11.8,1,1, 2.264, 10484.234, 426.433, 52862.232 25/02/09,00:50:55,15,07,1, 11.8,1,1, 2.264, 10484.228, 426.436, 52862.262 25/02/09,00:50:55,16,07,1, 11.8,1,1, 2.264, 10484.217, 426.441, 52862.249 25/02/09,00:50:55,17,07,1, 11.8,1,1, 2.264, 10484.250, 426.440, 52862.236 25/02/09,00:50:55,18,07,1, 11.8,1,1, 2.264, 10484.240, 426.431, 52862.244 25/02/09,00:50:55,19,07,1, 11.8,1,1, 2.264, 10484.230, 426.442, 52862.244 25/02/09,00:50:56,00,07,1, 11.9,1,1, 2.249, 10484.227, 426.442, 52862.244 25/02/09,00:50:56,01,07,1, 11.9,1,1, 2.249, 10484.231, 426.432, 52862.236 25/02/09,00:50:56,02,07,1, 11.9,1,1, 2.249, 10484.223, 426.444, 52862.179 25/02/09,00:50:56,03,07,1, 11.9,1,1, 2.249, 10484.221, 426.429, 52862.152 25/02/09,00:50:56,04,07,1, 11.9,1,1, 2.249, 10484.255, 426.442, 52861.948 25/02/09,00:50:56,05,07,1, 11.9,1,1, 2.249, 10484.196, 426.443, 52862.195 25/02/09,00:50:56,06,07,1, 11.9,1,1, 2.249, 10484.214, 426.444, 52862.281 25/02/09,00:50:56,07,07,1, 11.9,1,1, 2.249, 10484.218, 426.429, 52862.303 25/02/09,00:50:56,08,07,1, 11.9,1,1, 2.249, 10484.228, 426.443, 52862.225 25/02/09,00:50:56,09,07,1, 11.9,1,1, 2.249, 10484.214, 426.423, 52862.220 25/02/09,00:50:56,10,07,1, 11.9,1,1, 2.249, 10484.213, 426.434, 52862.213 25/02/09,00:50:56,11,07,1, 11.9,1,1, 2.249, 10484.205, 426.435, 52862.212 25/02/09,00:50:56,12,07,1, 11.9,1,1, 2.249, 10484.213, 426.455, 52862.172 25/02/09,00:50:56,13,07,1, 11.9,1,1, 2.249, 10484.217, 426.417, 52862.209 25/02/09,00:50:56,14,07,1, 11.9,1,1, 2.249, 10484.210, 426.432, 52862.257 25/02/09,00:50:56,15,07,1, 11.9,1,1, 2.249, 10484.222, 426.437, 52862.235 25/02/09,00:50:56,16,07,1, 11.9,1,1, 2.249, 10484.236, 426.445, 52862.206 25/02/09,00:50:56,17,07,1, 11.9,1,1, 2.249, 10484.235, 426.444, 52862.198 25/02/09,00:50:56,18,07,1, 11.9,1,1, 2.249, 10484.241, 426.453, 52862.239 25/02/09,00:50:56,19,07,1, 11.9,1,1, 2.249, 10484.232, 426.447, 52862.249 25/02/09,00:50:57,00,07,1, 11.9,1,1, 2.263, 10484.227, 426.447, 52862.249 25/02/09,00:50:57,01,07,1, 11.9,1,1, 2.263, 10484.234, 426.444, 52862.271 25/02/09,00:50:57,02,07,1, 11.9,1,1, 2.263, 10484.222, 426.447, 52862.254 25/02/09,00:50:57,03,07,1, 11.9,1,1, 2.263, 10484.244, 426.443, 52862.275 25/02/09,00:50:57,04,07,1, 11.9,1,1, 2.263, 10484.259, 426.427, 52862.230 25/02/09,00:50:57,05,07,1, 11.9,1,1, 2.263, 10484.224, 426.464, 52862.229 25/02/09,00:50:57,06,07,1, 11.9,1,1, 2.263, 10484.237, 426.431, 52862.229 25/02/09,00:50:57,07,07,1, 11.9,1,1, 2.263, 10484.235, 426.426, 52862.270 25/02/09,00:50:57,08,07,1, 11.9,1,1, 2.263, 10484.225, 426.431, 52862.232 25/02/09,00:50:57,09,07,1, 11.9,1,1, 2.263, 10484.233, 426.433, 52862.249 25/02/09,00:50:57,10,07,1, 11.9,1,1, 2.263, 10484.239, 426.439, 52862.195 25/02/09,00:50:57,11,07,1, 11.9,1,1, 2.263, 10484.224, 426.419, 52862.196 25/02/09,00:50:57,12,07,1, 11.9,1,1, 2.263, 10484.240, 426.448, 52862.232 25/02/09,00:50:57,13,07,1, 11.9,1,1, 2.263, 10484.229, 426.436, 52862.211 25/02/09,00:50:57,14,07,1, 11.9,1,1, 2.263, 10484.232, 426.434, 52862.222 25/02/09,00:50:57,15,07,1, 11.9,1,1, 2.263, 10484.224, 426.438, 52862.258 25/02/09,00:50:57,16,07,1, 11.9,1,1, 2.263, 10484.217, 426.444, 52862.211 25/02/09,00:50:57,17,07,1, 11.9,1,1, 2.263, 10484.207, 426.455, 52862.220 25/02/09,00:50:57,18,07,1, 11.9,1,1, 2.263, 10484.214, 426.443, 52862.210 25/02/09,00:50:57,19,07,1, 11.9,1,1, 2.263, 10484.210, 426.428, 52862.200 25/02/09,00:50:58,00,07,1, 11.9,1,1, 2.261, 10484.202, 426.428, 52862.200 25/02/09,00:50:58,01,07,1, 11.9,1,1, 2.261, 10484.226, 426.437, 52862.216 25/02/09,00:50:58,02,07,1, 11.9,1,1, 2.261, 10484.242, 426.464, 52862.237 25/02/09,00:50:58,03,07,1, 11.9,1,1, 2.261, 10484.231, 426.445, 52862.248 25/02/09,00:50:58,04,07,1, 11.9,1,1, 2.261, 10484.210, 426.424, 52862.202 25/02/09,00:50:58,05,07,1, 11.9,1,1, 2.261, 10484.236, 426.417, 52862.213 25/02/09,00:50:58,06,07,1, 11.9,1,1, 2.261, 10484.222, 426.437, 52862.233 25/02/09,00:50:58,07,07,1, 11.9,1,1, 2.261, 10484.228, 426.442, 52862.221 25/02/09,00:50:58,08,07,1, 11.9,1,1, 2.261, 10484.223, 426.450, 52862.289 25/02/09,00:50:58,09,07,1, 11.9,1,1, 2.261, 10484.242, 426.464, 52862.273 25/02/09,00:50:58,10,07,1, 11.9,1,1, 2.261, 10484.207, 426.459, 52862.300 25/02/09,00:50:58,11,07,1, 11.9,1,1, 2.261, 10484.217, 426.430, 52862.255 25/02/09,00:50:58,12,07,1, 11.9,1,1, 2.261, 10484.251, 426.445, 52862.237 25/02/09,00:50:58,13,07,1, 11.9,1,1, 2.261, 10484.235, 426.445, 52862.222 25/02/09,00:50:58,14,07,1, 11.9,1,1, 2.261, 10484.218, 426.441, 52862.225 25/02/09,00:50:58,15,07,1, 11.9,1,1, 2.261, 10484.210, 426.470, 52862.241 25/02/09,00:50:58,16,07,1, 11.9,1,1, 2.261, 10484.254, 426.439, 52862.237 25/02/09,00:50:58,17,07,1, 11.9,1,1, 2.261, 10484.212, 426.454, 52862.227 25/02/09,00:50:58,18,07,1, 11.9,1,1, 2.261, 10484.249, 426.419, 52862.223 25/02/09,00:50:58,19,07,1, 11.9,1,1, 2.261, 10484.213, 426.442, 52862.327 25/02/09,00:50:59,00,08,1, 12.0,1,1, 2.261, 10484.210, 426.442, 52862.327 25/02/09,00:50:59,01,08,1, 12.0,1,1, 2.261, 10484.214, 426.455, 52862.385 25/02/09,00:50:59,02,08,1, 12.0,1,1, 2.261, 10484.222, 426.452, 52862.265 25/02/09,00:50:59,03,08,1, 12.0,1,1, 2.261, 10484.243, 426.411, 52862.255 25/02/09,00:50:59,04,08,1, 12.0,1,1, 2.261, 10484.208, 426.417, 52862.218 25/02/09,00:50:59,05,08,1, 12.0,1,1, 2.261, 10484.210, 426.426, 52862.175 25/02/09,00:50:59,06,08,1, 12.0,1,1, 2.261, 10484.186, 426.457, 52862.252 25/02/09,00:50:59,07,08,1, 12.0,1,1, 2.261, 10484.226, 426.446, 52862.217 25/02/09,00:50:59,08,08,1, 12.0,1,1, 2.261, 10484.213, 426.464, 52862.256 25/02/09,00:50:59,09,08,1, 12.0,1,1, 2.261, 10484.206, 426.451, 52862.260 25/02/09,00:50:59,10,08,1, 12.0,1,1, 2.261, 10484.204, 426.448, 52862.254 25/02/09,00:50:59,11,08,1, 12.0,1,1, 2.261, 10484.226, 426.438, 52862.265 25/02/09,00:50:59,12,08,1, 12.0,1,1, 2.261, 10484.194, 426.459, 52862.358 25/02/09,00:50:59,13,08,1, 12.0,1,1, 2.261, 10484.218, 426.417, 52862.207 25/02/09,00:50:59,14,08,1, 12.0,1,1, 2.261, 10484.202, 426.445, 52862.236 25/02/09,00:50:59,15,08,1, 12.0,1,1, 2.261, 10484.238, 426.456, 52862.233 25/02/09,00:50:59,16,08,1, 12.0,1,1, 2.261, 10484.196, 426.421, 52862.208 25/02/09,00:50:59,17,08,1, 12.0,1,1, 2.261, 10484.198, 426.436, 52862.229 25/02/09,00:50:59,18,08,1, 12.0,1,1, 2.261, 10484.191, 426.446, 52862.311 25/02/09,00:50:59,19,08,1, 12.0,1,1, 2.261, 10484.210, 426.467, 52862.258 25/02/09,00:51:00,00,07,1, 11.9,1,1, 2.255, 10484.202, 426.467, 52862.258 25/02/09,00:51:00,01,07,1, 11.9,1,1, 2.255, 10484.201, 426.445, 52862.244 25/02/09,00:51:00,02,07,1, 11.9,1,1, 2.255, 10484.199, 426.441, 52862.262 25/02/09,00:51:00,03,07,1, 11.9,1,1, 2.255, 10484.224, 426.447, 52862.247 25/02/09,00:51:00,04,07,1, 11.9,1,1, 2.255, 10484.246, 426.435, 52862.243 25/02/09,00:51:00,05,07,1, 11.9,1,1, 2.255, 10484.229, 426.431, 52862.270 25/02/09,00:51:00,06,07,1, 11.9,1,1, 2.255, 10484.222, 426.457, 52862.210 25/02/09,00:51:00,07,07,1, 11.9,1,1, 2.255, 10484.220, 426.444, 52862.225 25/02/09,00:51:00,08,07,1, 11.9,1,1, 2.255, 10484.206, 426.436, 52862.243 25/02/09,00:51:00,09,07,1, 11.9,1,1, 2.255, 10484.195, 426.435, 52862.243 25/02/09,00:51:00,10,07,1, 11.9,1,1, 2.255, 10484.225, 426.425, 52862.269 25/02/09,00:51:00,11,07,1, 11.9,1,1, 2.255, 10484.196, 426.442, 52862.462 25/02/09,00:51:00,12,07,1, 11.9,1,1, 2.255, 10484.237, 426.421, 52862.159 25/02/09,00:51:00,13,07,1, 11.9,1,1, 2.255, 10484.214, 426.439, 52862.217 25/02/09,00:51:00,14,07,1, 11.9,1,1, 2.255, 10484.213, 426.426, 52862.253 25/02/09,00:51:00,15,07,1, 11.9,1,1, 2.255, 10484.224, 426.404, 52862.238 25/02/09,00:51:00,16,07,1, 11.9,1,1, 2.255, 10484.244, 426.423, 52862.269 25/02/09,00:51:00,17,07,1, 11.9,1,1, 2.255, 10484.231, 426.438, 52862.242 25/02/09,00:51:00,18,07,1, 11.9,1,1, 2.255, 10484.186, 426.436, 52862.252 25/02/09,00:51:00,19,07,1, 11.9,1,1, 2.255, 10484.214, 426.435, 52862.268 25/02/09,00:51:01,00,07,1, 12.0,1,1, 2.261, 10484.210, 426.435, 52862.268 25/02/09,00:51:01,01,07,1, 12.0,1,1, 2.261, 10484.240, 426.407, 52862.053 25/02/09,00:51:01,02,07,1, 12.0,1,1, 2.261, 10484.243, 426.428, 52862.266 25/02/09,00:51:01,03,07,1, 12.0,1,1, 2.261, 10484.234, 426.435, 52862.280 25/02/09,00:51:01,04,07,1, 12.0,1,1, 2.261, 10484.220, 426.404, 52862.220 25/02/09,00:51:01,05,07,1, 12.0,1,1, 2.261, 10484.224, 426.400, 52862.263 25/02/09,00:51:01,06,07,1, 12.0,1,1, 2.261, 10484.210, 426.415, 52862.295 25/02/09,00:51:01,07,07,1, 12.0,1,1, 2.261, 10484.205, 426.415, 52862.250 25/02/09,00:51:01,08,07,1, 12.0,1,1, 2.261, 10484.235, 426.401, 52862.312 25/02/09,00:51:01,09,07,1, 12.0,1,1, 2.261, 10484.204, 426.413, 52862.262 25/02/09,00:51:01,10,07,1, 12.0,1,1, 2.261, 10484.197, 426.412, 52862.273 25/02/09,00:51:01,11,07,1, 12.0,1,1, 2.261, 10484.221, 426.430, 52862.272 25/02/09,00:51:01,12,07,1, 12.0,1,1, 2.261, 10484.222, 426.402, 52862.280 25/02/09,00:51:01,13,07,1, 12.0,1,1, 2.261, 10484.220, 426.403, 52862.250 25/02/09,00:51:01,14,07,1, 12.0,1,1, 2.261, 10484.213, 426.449, 52862.292 25/02/09,00:51:01,15,07,1, 12.0,1,1, 2.261, 10484.220, 426.432, 52862.277 25/02/09,00:51:01,16,07,1, 12.0,1,1, 2.261, 10484.220, 426.409, 52862.305 25/02/09,00:51:01,17,07,1, 12.0,1,1, 2.261, 10484.212, 426.407, 52862.288 25/02/09,00:51:01,18,07,1, 12.0,1,1, 2.261, 10484.242, 426.405, 52862.335 25/02/09,00:51:01,19,07,1, 12.0,1,1, 2.261, 10484.217, 426.419, 52862.301 25/02/09,00:51:02,00,07,1, 11.9,1,1, 2.254, 10484.210, 426.419, 52862.301 25/02/09,00:51:02,01,07,1, 11.9,1,1, 2.254, 10484.190, 426.417, 52862.250 25/02/09,00:51:02,02,07,1, 11.9,1,1, 2.254, 10484.218, 426.416, 52862.283 25/02/09,00:51:02,03,07,1, 11.9,1,1, 2.254, 10484.188, 426.426, 52862.226 25/02/09,00:51:02,04,07,1, 11.9,1,1, 2.254, 10484.215, 426.414, 52862.278 25/02/09,00:51:02,05,07,1, 11.9,1,1, 2.254, 10484.214, 426.406, 52862.262 25/02/09,00:51:02,06,07,1, 11.9,1,1, 2.254, 10484.206, 426.416, 52862.249 25/02/09,00:51:02,07,07,1, 11.9,1,1, 2.254, 10484.215, 426.387, 52862.227 25/02/09,00:51:02,08,07,1, 11.9,1,1, 2.254, 10484.222, 426.430, 52862.260 25/02/09,00:51:02,09,07,1, 11.9,1,1, 2.254, 10484.200, 426.401, 52862.270 25/02/09,00:51:02,10,07,1, 11.9,1,1, 2.254, 10484.224, 426.424, 52862.273 25/02/09,00:51:02,11,07,1, 11.9,1,1, 2.254, 10484.224, 426.398, 52862.298 25/02/09,00:51:02,12,07,1, 11.9,1,1, 2.254, 10484.226, 426.407, 52862.291 25/02/09,00:51:02,13,07,1, 11.9,1,1, 2.254, 10484.223, 426.399, 52862.251 25/02/09,00:51:02,14,07,1, 11.9,1,1, 2.254, 10484.229, 426.414, 52862.259 25/02/09,00:51:02,15,07,1, 11.9,1,1, 2.254, 10484.212, 426.416, 52862.221 25/02/09,00:51:02,16,07,1, 11.9,1,1, 2.254, 10484.200, 426.401, 52862.241 25/02/09,00:51:02,17,07,1, 11.9,1,1, 2.254, 10484.210, 426.420, 52862.242 25/02/09,00:51:02,18,07,1, 11.9,1,1, 2.254, 10484.213, 426.407, 52862.268 25/02/09,00:51:02,19,07,1, 11.9,1,1, 2.254, 10484.200, 426.433, 52862.319 25/02/09,00:51:03,00,07,1, 11.9,1,1, 2.261, 10484.194, 426.433, 52862.319 25/02/09,00:51:03,01,07,1, 11.9,1,1, 2.261, 10484.201, 426.407, 52862.309 25/02/09,00:51:03,02,07,1, 11.9,1,1, 2.261, 10484.199, 426.421, 52862.250 25/02/09,00:51:03,03,07,1, 11.9,1,1, 2.261, 10484.208, 426.409, 52862.315 25/02/09,00:51:03,04,07,1, 11.9,1,1, 2.261, 10484.195, 426.387, 52862.313 25/02/09,00:51:03,05,07,1, 11.9,1,1, 2.261, 10484.201, 426.408, 52862.305 25/02/09,00:51:03,06,07,1, 11.9,1,1, 2.261, 10484.219, 426.390, 52862.283 25/02/09,00:51:03,07,07,1, 11.9,1,1, 2.261, 10484.216, 426.409, 52862.267 25/02/09,00:51:03,08,07,1, 11.9,1,1, 2.261, 10484.189, 426.402, 52862.257 25/02/09,00:51:03,09,07,1, 11.9,1,1, 2.261, 10484.208, 426.410, 52862.224 25/02/09,00:51:03,10,07,1, 11.9,1,1, 2.261, 10484.202, 426.408, 52862.223 25/02/09,00:51:03,11,07,1, 11.9,1,1, 2.261, 10484.194, 426.401, 52862.249 25/02/09,00:51:03,12,07,1, 11.9,1,1, 2.261, 10484.208, 426.414, 52862.271 25/02/09,00:51:03,13,07,1, 11.9,1,1, 2.261, 10484.211, 426.388, 52862.278 25/02/09,00:51:03,14,07,1, 11.9,1,1, 2.261, 10484.204, 426.405, 52862.267 25/02/09,00:51:03,15,07,1, 11.9,1,1, 2.261, 10484.199, 426.411, 52862.300 25/02/09,00:51:03,16,07,1, 11.9,1,1, 2.261, 10484.206, 426.387, 52862.279 25/02/09,00:51:03,17,07,1, 11.9,1,1, 2.261, 10484.192, 426.398, 52862.266 25/02/09,00:51:03,18,07,1, 11.9,1,1, 2.261, 10484.201, 426.383, 52862.298 25/02/09,00:51:03,19,07,1, 11.9,1,1, 2.261, 10484.220, 426.386, 52862.326 25/02/09,00:51:04,00,07,1, 11.9,1,1, 2.259, 10484.219, 426.386, 52862.326 25/02/09,00:51:04,01,07,1, 11.9,1,1, 2.259, 10484.202, 426.417, 52862.248 25/02/09,00:51:04,02,07,1, 11.9,1,1, 2.259, 10484.222, 426.417, 52862.245 25/02/09,00:51:04,03,07,1, 11.9,1,1, 2.259, 10484.195, 426.398, 52862.266 25/02/09,00:51:04,04,07,1, 11.9,1,1, 2.259, 10484.216, 426.386, 52862.237 25/02/09,00:51:04,05,07,1, 11.9,1,1, 2.259, 10484.226, 426.392, 52862.266 25/02/09,00:51:04,06,07,1, 11.9,1,1, 2.259, 10484.188, 426.416, 52862.309 25/02/09,00:51:04,07,07,1, 11.9,1,1, 2.259, 10484.198, 426.408, 52862.291 25/02/09,00:51:04,08,07,1, 11.9,1,1, 2.259, 10484.201, 426.400, 52862.294 25/02/09,00:51:04,09,07,1, 11.9,1,1, 2.259, 10484.222, 426.378, 52862.256 25/02/09,00:51:04,10,07,1, 11.9,1,1, 2.259, 10484.224, 426.400, 52862.223 25/02/09,00:51:04,11,07,1, 11.9,1,1, 2.259, 10484.217, 426.393, 52862.300 25/02/09,00:51:04,12,07,1, 11.9,1,1, 2.259, 10484.218, 426.411, 52862.305 25/02/09,00:51:04,13,07,1, 11.9,1,1, 2.259, 10484.225, 426.411, 52862.329 25/02/09,00:51:04,14,07,1, 11.9,1,1, 2.259, 10484.225, 426.403, 52862.318 25/02/09,00:51:04,15,07,1, 11.9,1,1, 2.259, 10484.208, 426.411, 52862.260 25/02/09,00:51:04,16,07,1, 11.9,1,1, 2.259, 10484.244, 426.401, 52862.255 25/02/09,00:51:04,17,07,1, 11.9,1,1, 2.259, 10484.223, 426.398, 52862.216 25/02/09,00:51:04,18,07,1, 11.9,1,1, 2.259, 10484.204, 426.381, 52862.229 25/02/09,00:51:04,19,07,1, 11.9,1,1, 2.259, 10484.234, 426.397, 52862.232 25/02/09,00:51:05,00,07,1, 11.9,1,1, 2.263, 10484.227, 426.397, 52862.232 25/02/09,00:51:05,01,07,1, 11.9,1,1, 2.263, 10484.217, 426.406, 52862.298 25/02/09,00:51:05,02,07,1, 11.9,1,1, 2.263, 10484.225, 426.385, 52862.282 25/02/09,00:51:05,03,07,1, 11.9,1,1, 2.263, 10484.221, 426.392, 52862.259 25/02/09,00:51:05,04,07,1, 11.9,1,1, 2.263, 10484.223, 426.400, 52862.288 25/02/09,00:51:05,05,07,1, 11.9,1,1, 2.263, 10484.227, 426.409, 52862.261 25/02/09,00:51:05,06,07,1, 11.9,1,1, 2.263, 10484.229, 426.425, 52862.306 25/02/09,00:51:05,07,07,1, 11.9,1,1, 2.263, 10484.226, 426.417, 52862.254 25/02/09,00:51:05,08,07,1, 11.9,1,1, 2.263, 10484.215, 426.396, 52862.256 25/02/09,00:51:05,09,07,1, 11.9,1,1, 2.263, 10484.234, 426.390, 52862.282 25/02/09,00:51:05,10,07,1, 11.9,1,1, 2.263, 10484.234, 426.389, 52862.209 25/02/09,00:51:05,11,07,1, 11.9,1,1, 2.263, 10484.232, 426.390, 52862.230 25/02/09,00:51:05,12,07,1, 11.9,1,1, 2.263, 10484.225, 426.376, 52862.219 25/02/09,00:51:05,13,07,1, 11.9,1,1, 2.263, 10484.251, 426.394, 52862.278 25/02/09,00:51:05,14,07,1, 11.9,1,1, 2.263, 10484.231, 426.394, 52862.282 25/02/09,00:51:05,15,07,1, 11.9,1,1, 2.263, 10484.238, 426.395, 52862.332 25/02/09,00:51:05,16,07,1, 11.9,1,1, 2.263, 10484.214, 426.399, 52862.312 25/02/09,00:51:05,17,07,1, 11.9,1,1, 2.263, 10484.233, 426.389, 52862.253 25/02/09,00:51:05,18,07,1, 11.9,1,1, 2.263, 10484.237, 426.395, 52862.283 25/02/09,00:51:05,19,07,1, 11.9,1,1, 2.263, 10484.244, 426.377, 52862.297 25/02/09,00:51:06,00,07,1, 12.0,1,1, 2.261, 10484.244, 426.377, 52862.297 25/02/09,00:51:06,01,07,1, 12.0,1,1, 2.261, 10484.226, 426.384, 52862.260 25/02/09,00:51:06,02,07,1, 12.0,1,1, 2.261, 10484.228, 426.386, 52862.292 25/02/09,00:51:06,03,07,1, 12.0,1,1, 2.261, 10484.210, 426.397, 52862.280 25/02/09,00:51:06,04,07,1, 12.0,1,1, 2.261, 10484.219, 426.395, 52862.292 25/02/09,00:51:06,05,07,1, 12.0,1,1, 2.261, 10484.231, 426.386, 52862.257 25/02/09,00:51:06,06,07,1, 12.0,1,1, 2.261, 10484.224, 426.394, 52862.268 25/02/09,00:51:06,07,07,1, 12.0,1,1, 2.261, 10484.207, 426.383, 52862.302 25/02/09,00:51:06,08,07,1, 12.0,1,1, 2.261, 10484.217, 426.378, 52862.273 25/02/09,00:51:06,09,07,1, 12.0,1,1, 2.261, 10484.193, 426.396, 52862.273 25/02/09,00:51:06,10,07,1, 12.0,1,1, 2.261, 10484.214, 426.393, 52862.258 25/02/09,00:51:06,11,07,1, 12.0,1,1, 2.261, 10484.213, 426.403, 52862.273 25/02/09,00:51:06,12,07,1, 12.0,1,1, 2.261, 10484.224, 426.385, 52862.269 25/02/09,00:51:06,13,07,1, 12.0,1,1, 2.261, 10484.220, 426.409, 52862.274 25/02/09,00:51:06,14,07,1, 12.0,1,1, 2.261, 10484.224, 426.387, 52862.252 25/02/09,00:51:06,15,07,1, 12.0,1,1, 2.261, 10484.239, 426.408, 52862.267 25/02/09,00:51:06,16,07,1, 12.0,1,1, 2.261, 10484.231, 426.385, 52862.260 25/02/09,00:51:06,17,07,1, 12.0,1,1, 2.261, 10484.220, 426.395, 52862.250 25/02/09,00:51:06,18,07,1, 12.0,1,1, 2.261, 10484.246, 426.394, 52862.274 25/02/09,00:51:06,19,07,1, 12.0,1,1, 2.261, 10484.239, 426.372, 52862.215 25/02/09,00:51:07,00,07,1, 11.9,1,1, 2.251, 10484.235, 426.372, 52862.215 25/02/09,00:51:07,01,07,1, 11.9,1,1, 2.251, 10484.234, 426.383, 52862.240 25/02/09,00:51:07,02,07,1, 11.9,1,1, 2.251, 10484.237, 426.386, 52862.248 25/02/09,00:51:07,03,07,1, 11.9,1,1, 2.251, 10484.239, 426.405, 52862.313 25/02/09,00:51:07,04,07,1, 11.9,1,1, 2.251, 10484.250, 426.390, 52862.289 25/02/09,00:51:07,05,07,1, 11.9,1,1, 2.251, 10484.217, 426.394, 52862.300 25/02/09,00:51:07,06,07,1, 11.9,1,1, 2.251, 10484.208, 426.408, 52862.270 25/02/09,00:51:07,07,07,1, 11.9,1,1, 2.251, 10484.255, 426.392, 52862.284 25/02/09,00:51:07,08,07,1, 11.9,1,1, 2.251, 10484.223, 426.395, 52862.283 25/02/09,00:51:07,09,07,1, 11.9,1,1, 2.251, 10484.227, 426.396, 52862.286 25/02/09,00:51:07,10,07,1, 11.9,1,1, 2.251, 10484.229, 426.402, 52862.275 25/02/09,00:51:07,11,07,1, 11.9,1,1, 2.251, 10484.224, 426.382, 52862.282 25/02/09,00:51:07,12,07,1, 11.9,1,1, 2.251, 10484.252, 426.390, 52862.244 25/02/09,00:51:07,13,07,1, 11.9,1,1, 2.251, 10484.255, 426.401, 52862.297 25/02/09,00:51:07,14,07,1, 11.9,1,1, 2.251, 10484.234, 426.395, 52862.302 25/02/09,00:51:07,15,07,1, 11.9,1,1, 2.251, 10484.222, 426.398, 52862.281 25/02/09,00:51:07,16,07,1, 11.9,1,1, 2.251, 10484.255, 426.393, 52862.307 25/02/09,00:51:07,17,07,1, 11.9,1,1, 2.251, 10484.232, 426.397, 52862.277 25/02/09,00:51:07,18,07,1, 11.9,1,1, 2.251, 10484.244, 426.414, 52862.293 25/02/09,00:51:07,19,07,1, 11.9,1,1, 2.251, 10484.256, 426.384, 52862.256 25/02/09,00:51:08,00,07,1, 11.9,1,1, 2.262, 10484.252, 426.384, 52862.256 25/02/09,00:51:08,01,07,1, 11.9,1,1, 2.262, 10484.248, 426.366, 52862.182 25/02/09,00:51:08,02,07,1, 11.9,1,1, 2.262, 10484.200, 426.372, 52862.273 25/02/09,00:51:08,03,07,1, 11.9,1,1, 2.262, 10484.205, 426.407, 52862.290 25/02/09,00:51:08,04,07,1, 11.9,1,1, 2.262, 10484.249, 426.367, 52862.302 25/02/09,00:51:08,05,07,1, 11.9,1,1, 2.262, 10484.240, 426.380, 52862.250 25/02/09,00:51:08,06,07,1, 11.9,1,1, 2.262, 10484.252, 426.387, 52862.242 25/02/09,00:51:08,07,07,1, 11.9,1,1, 2.262, 10484.247, 426.398, 52862.310 25/02/09,00:51:08,08,07,1, 11.9,1,1, 2.262, 10484.259, 426.391, 52862.314 25/02/09,00:51:08,09,07,1, 11.9,1,1, 2.262, 10484.256, 426.390, 52862.345 25/02/09,00:51:08,10,07,1, 11.9,1,1, 2.262, 10484.258, 426.400, 52862.357 25/02/09,00:51:08,11,07,1, 11.9,1,1, 2.262, 10484.258, 426.409, 52862.297 25/02/09,00:51:08,12,07,1, 11.9,1,1, 2.262, 10484.253, 426.399, 52862.310 25/02/09,00:51:08,13,07,1, 11.9,1,1, 2.262, 10484.260, 426.391, 52862.275 25/02/09,00:51:08,14,07,1, 11.9,1,1, 2.262, 10484.249, 426.395, 52862.247 25/02/09,00:51:08,15,07,1, 11.9,1,1, 2.262, 10484.223, 426.393, 52862.274 25/02/09,00:51:08,16,07,1, 11.9,1,1, 2.262, 10484.261, 426.394, 52862.331 25/02/09,00:51:08,17,07,1, 11.9,1,1, 2.262, 10484.246, 426.404, 52862.319 25/02/09,00:51:08,18,07,1, 11.9,1,1, 2.262, 10484.241, 426.400, 52862.283 25/02/09,00:51:08,19,07,1, 11.9,1,1, 2.262, 10484.253, 426.400, 52862.280 25/02/09,00:51:09,00,07,1, 11.9,1,1, 2.257, 10484.252, 426.400, 52862.280 25/02/09,00:51:09,01,07,1, 11.9,1,1, 2.257, 10484.257, 426.389, 52862.282 25/02/09,00:51:09,02,07,1, 11.9,1,1, 2.257, 10484.245, 426.392, 52862.317 25/02/09,00:51:09,03,07,1, 11.9,1,1, 2.257, 10484.249, 426.393, 52862.314 25/02/09,00:51:09,04,07,1, 11.9,1,1, 2.257, 10484.259, 426.375, 52862.296 25/02/09,00:51:09,05,07,1, 11.9,1,1, 2.257, 10484.241, 426.385, 52862.341 25/02/09,00:51:09,06,07,1, 11.9,1,1, 2.257, 10484.248, 426.401, 52862.286 25/02/09,00:51:09,07,07,1, 11.9,1,1, 2.257, 10484.228, 426.388, 52862.229 25/02/09,00:51:09,08,07,1, 11.9,1,1, 2.257, 10484.227, 426.385, 52862.281 25/02/09,00:51:09,09,07,1, 11.9,1,1, 2.257, 10484.245, 426.356, 52862.299 25/02/09,00:51:09,10,07,1, 11.9,1,1, 2.257, 10484.242, 426.408, 52862.291 25/02/09,00:51:09,11,07,1, 11.9,1,1, 2.257, 10484.230, 426.392, 52862.262 25/02/09,00:51:09,12,07,1, 11.9,1,1, 2.257, 10484.259, 426.364, 52862.259 25/02/09,00:51:09,13,07,1, 11.9,1,1, 2.257, 10484.239, 426.371, 52862.247 25/02/09,00:51:09,14,07,1, 11.9,1,1, 2.257, 10484.225, 426.387, 52862.276 25/02/09,00:51:09,15,07,1, 11.9,1,1, 2.257, 10484.243, 426.368, 52862.255 25/02/09,00:51:09,16,07,1, 11.9,1,1, 2.257, 10484.234, 426.380, 52862.321 25/02/09,00:51:09,17,07,1, 11.9,1,1, 2.257, 10484.231, 426.378, 52862.330 25/02/09,00:51:09,18,07,1, 11.9,1,1, 2.257, 10484.237, 426.375, 52862.334 25/02/09,00:51:09,19,07,1, 11.9,1,1, 2.257, 10484.247, 426.401, 52862.261 25/02/09,00:51:10,00,08,1, 12.0,1,1, 2.256, 10484.244, 426.401, 52862.261 25/02/09,00:51:10,01,08,1, 12.0,1,1, 2.256, 10484.248, 426.356, 52862.238 25/02/09,00:51:10,02,08,1, 12.0,1,1, 2.256, 10484.235, 426.402, 52862.258 25/02/09,00:51:10,03,08,1, 12.0,1,1, 2.256, 10484.240, 426.396, 52862.274 25/02/09,00:51:10,04,08,1, 12.0,1,1, 2.256, 10484.213, 426.371, 52862.291 25/02/09,00:51:10,05,08,1, 12.0,1,1, 2.256, 10484.250, 426.372, 52862.261 25/02/09,00:51:10,06,08,1, 12.0,1,1, 2.256, 10484.234, 426.376, 52862.261 25/02/09,00:51:10,07,08,1, 12.0,1,1, 2.256, 10484.272, 426.360, 52862.202 25/02/09,00:51:10,08,08,1, 12.0,1,1, 2.256, 10484.240, 426.377, 52862.209 25/02/09,00:51:10,09,08,1, 12.0,1,1, 2.256, 10484.230, 426.392, 52862.231 25/02/09,00:51:10,10,08,1, 12.0,1,1, 2.256, 10484.258, 426.373, 52862.297 25/02/09,00:51:10,11,08,1, 12.0,1,1, 2.256, 10484.240, 426.401, 52862.339 25/02/09,00:51:10,12,08,1, 12.0,1,1, 2.256, 10484.238, 426.379, 52862.310 25/02/09,00:51:10,13,08,1, 12.0,1,1, 2.256, 10484.266, 426.373, 52862.128 25/02/09,00:51:10,14,08,1, 12.0,1,1, 2.256, 10484.236, 426.363, 52862.233 25/02/09,00:51:10,15,08,1, 12.0,1,1, 2.256, 10484.233, 426.355, 52862.239 25/02/09,00:51:10,16,08,1, 12.0,1,1, 2.256, 10484.246, 426.352, 52862.203 25/02/09,00:51:10,17,08,1, 12.0,1,1, 2.256, 10484.244, 426.389, 52862.279 25/02/09,00:51:10,18,08,1, 12.0,1,1, 2.256, 10484.220, 426.378, 52862.260 25/02/09,00:51:10,19,08,1, 12.0,1,1, 2.256, 10484.242, 426.356, 52862.285 25/02/09,00:51:11,00,07,1, 12.0,1,1, 2.253, 10484.235, 426.356, 52862.285 25/02/09,00:51:11,01,07,1, 12.0,1,1, 2.253, 10484.216, 426.370, 52862.272 25/02/09,00:51:11,02,07,1, 12.0,1,1, 2.253, 10484.238, 426.388, 52862.275 25/02/09,00:51:11,03,07,1, 12.0,1,1, 2.253, 10484.243, 426.398, 52862.322 25/02/09,00:51:11,04,07,1, 12.0,1,1, 2.253, 10484.238, 426.370, 52862.310 25/02/09,00:51:11,05,07,1, 12.0,1,1, 2.253, 10484.251, 426.387, 52862.377 25/02/09,00:51:11,06,07,1, 12.0,1,1, 2.253, 10484.252, 426.383, 52862.320 25/02/09,00:51:11,07,07,1, 12.0,1,1, 2.253, 10484.247, 426.365, 52862.243 25/02/09,00:51:11,08,07,1, 12.0,1,1, 2.253, 10484.228, 426.395, 52862.263 25/02/09,00:51:11,09,07,1, 12.0,1,1, 2.253, 10484.254, 426.377, 52862.262 25/02/09,00:51:11,10,07,1, 12.0,1,1, 2.253, 10484.257, 426.396, 52862.281 25/02/09,00:51:11,11,07,1, 12.0,1,1, 2.253, 10484.270, 426.399, 52862.281 25/02/09,00:51:11,12,07,1, 12.0,1,1, 2.253, 10484.247, 426.384, 52862.334 25/02/09,00:51:11,13,07,1, 12.0,1,1, 2.253, 10484.262, 426.382, 52862.336 25/02/09,00:51:11,14,07,1, 12.0,1,1, 2.253, 10484.259, 426.389, 52862.332 25/02/09,00:51:11,15,07,1, 12.0,1,1, 2.253, 10484.257, 426.381, 52862.343 25/02/09,00:51:11,16,07,1, 12.0,1,1, 2.253, 10484.251, 426.380, 52862.312 25/02/09,00:51:11,17,07,1, 12.0,1,1, 2.253, 10484.250, 426.358, 52862.323 25/02/09,00:51:11,18,07,1, 12.0,1,1, 2.253, 10484.270, 426.363, 52862.315 25/02/09,00:51:11,19,07,1, 12.0,1,1, 2.253, 10484.244, 426.394, 52862.340 25/02/09,00:51:12,00,07,1, 12.0,1,1, 2.250, 10484.244, 426.394, 52862.340 25/02/09,00:51:12,01,07,1, 12.0,1,1, 2.250, 10484.260, 426.372, 52862.296 25/02/09,00:51:12,02,07,1, 12.0,1,1, 2.250, 10484.259, 426.353, 52862.288 25/02/09,00:51:12,03,07,1, 12.0,1,1, 2.250, 10484.254, 426.362, 52862.237 25/02/09,00:51:12,04,07,1, 12.0,1,1, 2.250, 10484.260, 426.353, 52862.321 25/02/09,00:51:12,05,07,1, 12.0,1,1, 2.250, 10484.260, 426.351, 52862.261 25/02/09,00:51:12,06,07,1, 12.0,1,1, 2.250, 10484.234, 426.366, 52862.299 25/02/09,00:51:12,07,07,1, 12.0,1,1, 2.250, 10484.252, 426.348, 52862.317 25/02/09,00:51:12,08,07,1, 12.0,1,1, 2.250, 10484.263, 426.358, 52862.289 25/02/09,00:51:12,09,07,1, 12.0,1,1, 2.250, 10484.276, 426.358, 52862.260 25/02/09,00:51:12,10,07,1, 12.0,1,1, 2.250, 10484.235, 426.366, 52862.301 25/02/09,00:51:12,11,07,1, 12.0,1,1, 2.250, 10484.233, 426.344, 52862.288 25/02/09,00:51:12,12,07,1, 12.0,1,1, 2.250, 10484.221, 426.370, 52862.335 25/02/09,00:51:12,13,07,1, 12.0,1,1, 2.250, 10484.262, 426.355, 52862.314 25/02/09,00:51:12,14,07,1, 12.0,1,1, 2.250, 10484.241, 426.367, 52862.305 25/02/09,00:51:12,15,07,1, 12.0,1,1, 2.250, 10484.247, 426.374, 52862.265 25/02/09,00:51:12,16,07,1, 12.0,1,1, 2.250, 10484.229, 426.375, 52862.270 25/02/09,00:51:12,17,07,1, 12.0,1,1, 2.250, 10484.242, 426.372, 52862.311 25/02/09,00:51:12,18,07,1, 12.0,1,1, 2.250, 10484.232, 426.356, 52862.281 25/02/09,00:51:12,19,07,1, 12.0,1,1, 2.250, 10484.240, 426.364, 52862.261 25/02/09,00:51:13,00,07,1, 11.9,1,1, 2.252, 10484.235, 426.364, 52862.261 25/02/09,00:51:13,01,07,1, 11.9,1,1, 2.252, 10484.230, 426.397, 52862.278 25/02/09,00:51:13,02,07,1, 11.9,1,1, 2.252, 10484.247, 426.378, 52862.284 25/02/09,00:51:13,03,07,1, 11.9,1,1, 2.252, 10484.247, 426.375, 52862.329 25/02/09,00:51:13,04,07,1, 11.9,1,1, 2.252, 10484.224, 426.368, 52862.335 25/02/09,00:51:13,05,07,1, 11.9,1,1, 2.252, 10484.268, 426.352, 52862.128 25/02/09,00:51:13,06,07,1, 11.9,1,1, 2.252, 10484.218, 426.359, 52862.310 25/02/09,00:51:13,07,07,1, 11.9,1,1, 2.252, 10484.236, 426.361, 52862.334 25/02/09,00:51:13,08,07,1, 11.9,1,1, 2.252, 10484.230, 426.380, 52862.351 25/02/09,00:51:13,09,07,1, 11.9,1,1, 2.252, 10484.238, 426.373, 52862.307 25/02/09,00:51:13,10,07,1, 11.9,1,1, 2.252, 10484.248, 426.365, 52862.255 25/02/09,00:51:13,11,07,1, 11.9,1,1, 2.252, 10484.237, 426.349, 52862.264 25/02/09,00:51:13,12,07,1, 11.9,1,1, 2.252, 10484.261, 426.353, 52862.292 25/02/09,00:51:13,13,07,1, 11.9,1,1, 2.252, 10484.270, 426.370, 52862.350 25/02/09,00:51:13,14,07,1, 11.9,1,1, 2.252, 10484.248, 426.367, 52862.334 25/02/09,00:51:13,15,07,1, 11.9,1,1, 2.252, 10484.264, 426.356, 52862.314 25/02/09,00:51:13,16,07,1, 11.9,1,1, 2.252, 10484.248, 426.370, 52862.295 25/02/09,00:51:13,17,07,1, 11.9,1,1, 2.252, 10484.236, 426.391, 52862.340 25/02/09,00:51:13,18,07,1, 11.9,1,1, 2.252, 10484.246, 426.366, 52862.361 25/02/09,00:51:13,19,07,1, 11.9,1,1, 2.252, 10484.256, 426.382, 52862.333 25/02/09,00:51:14,00,08,1, 11.9,1,1, 2.257, 10484.252, 426.382, 52862.333 25/02/09,00:51:14,01,08,1, 11.9,1,1, 2.257, 10484.266, 426.364, 52862.296 25/02/09,00:51:14,02,08,1, 11.9,1,1, 2.257, 10484.266, 426.384, 52862.336 25/02/09,00:51:14,03,08,1, 11.9,1,1, 2.257, 10484.237, 426.376, 52862.325 25/02/09,00:51:14,04,08,1, 11.9,1,1, 2.257, 10484.272, 426.377, 52862.319 25/02/09,00:51:14,05,08,1, 11.9,1,1, 2.257, 10484.248, 426.334, 52862.270 25/02/09,00:51:14,06,08,1, 11.9,1,1, 2.257, 10484.251, 426.346, 52862.276 25/02/09,00:51:14,07,08,1, 11.9,1,1, 2.257, 10484.239, 426.349, 52862.329 25/02/09,00:51:14,08,08,1, 11.9,1,1, 2.257, 10484.242, 426.355, 52862.311 25/02/09,00:51:14,09,08,1, 11.9,1,1, 2.257, 10484.247, 426.363, 52862.349 25/02/09,00:51:14,10,08,1, 11.9,1,1, 2.257, 10484.257, 426.372, 52862.374 25/02/09,00:51:14,11,08,1, 11.9,1,1, 2.257, 10484.256, 426.364, 52862.340 25/02/09,00:51:14,12,08,1, 11.9,1,1, 2.257, 10484.251, 426.376, 52862.326 25/02/09,00:51:14,13,08,1, 11.9,1,1, 2.257, 10484.267, 426.368, 52862.345 25/02/09,00:51:14,14,08,1, 11.9,1,1, 2.257, 10484.255, 426.360, 52862.320 25/02/09,00:51:14,15,08,1, 11.9,1,1, 2.257, 10484.251, 426.349, 52862.329 25/02/09,00:51:14,16,08,1, 11.9,1,1, 2.257, 10484.256, 426.363, 52862.288 25/02/09,00:51:14,17,08,1, 11.9,1,1, 2.257, 10484.269, 426.356, 52862.274 25/02/09,00:51:14,18,08,1, 11.9,1,1, 2.257, 10484.267, 426.356, 52862.315 25/02/09,00:51:14,19,08,1, 11.9,1,1, 2.257, 10484.261, 426.357, 52862.306 25/02/09,00:51:15,00,08,1, 11.9,1,1, 2.259, 10484.260, 426.357, 52862.306 25/02/09,00:51:15,01,08,1, 11.9,1,1, 2.259, 10484.243, 426.372, 52862.341 25/02/09,00:51:15,02,08,1, 11.9,1,1, 2.259, 10484.251, 426.361, 52862.312 25/02/09,00:51:15,03,08,1, 11.9,1,1, 2.259, 10484.267, 426.369, 52862.324 25/02/09,00:51:15,04,08,1, 11.9,1,1, 2.259, 10484.252, 426.364, 52862.305 25/02/09,00:51:15,05,08,1, 11.9,1,1, 2.259, 10484.249, 426.384, 52862.315 25/02/09,00:51:15,06,08,1, 11.9,1,1, 2.259, 10484.253, 426.362, 52862.365 25/02/09,00:51:15,07,08,1, 11.9,1,1, 2.259, 10484.242, 426.374, 52862.377 25/02/09,00:51:15,08,08,1, 11.9,1,1, 2.259, 10484.237, 426.379, 52862.386 25/02/09,00:51:15,09,08,1, 11.9,1,1, 2.259, 10484.249, 426.357, 52862.324 25/02/09,00:51:15,10,08,1, 11.9,1,1, 2.259, 10484.243, 426.364, 52862.304 25/02/09,00:51:15,11,08,1, 11.9,1,1, 2.259, 10484.275, 426.357, 52862.298 25/02/09,00:51:15,12,08,1, 11.9,1,1, 2.259, 10484.223, 426.372, 52862.269 25/02/09,00:51:15,13,08,1, 11.9,1,1, 2.259, 10484.261, 426.367, 52862.283 25/02/09,00:51:15,14,08,1, 11.9,1,1, 2.259, 10484.249, 426.376, 52862.401 25/02/09,00:51:15,15,08,1, 11.9,1,1, 2.259, 10484.243, 426.369, 52862.291 25/02/09,00:51:15,16,08,1, 11.9,1,1, 2.259, 10484.249, 426.372, 52862.278 25/02/09,00:51:15,17,08,1, 11.9,1,1, 2.259, 10484.236, 426.400, 52862.367 25/02/09,00:51:15,18,08,1, 11.9,1,1, 2.259, 10484.249, 426.375, 52862.318 25/02/09,00:51:15,19,08,1, 11.9,1,1, 2.259, 10484.250, 426.383, 52862.328 25/02/09,00:51:16,00,07,1, 11.9,1,1, 2.260, 10484.244, 426.383, 52862.328 25/02/09,00:51:16,01,07,1, 11.9,1,1, 2.260, 10484.280, 426.383, 52862.320 25/02/09,00:51:16,02,07,1, 11.9,1,1, 2.260, 10484.255, 426.373, 52862.280 25/02/09,00:51:16,03,07,1, 11.9,1,1, 2.260, 10484.271, 426.366, 52862.272 25/02/09,00:51:16,04,07,1, 11.9,1,1, 2.260, 10484.279, 426.353, 52862.249 25/02/09,00:51:16,05,07,1, 11.9,1,1, 2.260, 10484.266, 426.365, 52862.235 25/02/09,00:51:16,06,07,1, 11.9,1,1, 2.260, 10484.230, 426.384, 52862.233 25/02/09,00:51:16,07,07,1, 11.9,1,1, 2.260, 10484.247, 426.392, 52862.353 25/02/09,00:51:16,08,07,1, 11.9,1,1, 2.260, 10484.270, 426.397, 52862.390 25/02/09,00:51:16,09,07,1, 11.9,1,1, 2.260, 10484.250, 426.377, 52862.385 25/02/09,00:51:16,10,07,1, 11.9,1,1, 2.260, 10484.259, 426.366, 52862.287 25/02/09,00:51:16,11,07,1, 11.9,1,1, 2.260, 10484.276, 426.367, 52862.313 25/02/09,00:51:16,12,07,1, 11.9,1,1, 2.260, 10484.268, 426.355, 52862.265 25/02/09,00:51:16,13,07,1, 11.9,1,1, 2.260, 10484.268, 426.375, 52862.360 25/02/09,00:51:16,14,07,1, 11.9,1,1, 2.260, 10484.264, 426.370, 52862.353 25/02/09,00:51:16,15,07,1, 11.9,1,1, 2.260, 10484.234, 426.376, 52862.286 25/02/09,00:51:16,16,07,1, 11.9,1,1, 2.260, 10484.241, 426.388, 52862.336 25/02/09,00:51:16,17,07,1, 11.9,1,1, 2.260, 10484.265, 426.370, 52862.243 25/02/09,00:51:16,18,07,1, 11.9,1,1, 2.260, 10484.234, 426.354, 52862.235 25/02/09,00:51:16,19,07,1, 11.9,1,1, 2.260, 10484.273, 426.375, 52862.326 25/02/09,00:51:17,00,07,1, 11.9,1,1, 2.261, 10484.269, 426.375, 52862.326 25/02/09,00:51:17,01,07,1, 11.9,1,1, 2.261, 10484.259, 426.371, 52862.286 25/02/09,00:51:17,02,07,1, 11.9,1,1, 2.261, 10484.293, 426.381, 52862.317 25/02/09,00:51:17,03,07,1, 11.9,1,1, 2.261, 10484.276, 426.402, 52862.372 25/02/09,00:51:17,04,07,1, 11.9,1,1, 2.261, 10484.275, 426.374, 52862.367 25/02/09,00:51:17,05,07,1, 11.9,1,1, 2.261, 10484.268, 426.378, 52862.316 25/02/09,00:51:17,06,07,1, 11.9,1,1, 2.261, 10484.267, 426.380, 52862.289 25/02/09,00:51:17,07,07,1, 11.9,1,1, 2.261, 10484.271, 426.365, 52862.331 25/02/09,00:51:17,08,07,1, 11.9,1,1, 2.261, 10484.266, 426.353, 52862.325 25/02/09,00:51:17,09,07,1, 11.9,1,1, 2.261, 10484.261, 426.353, 52862.275 25/02/09,00:51:17,10,07,1, 11.9,1,1, 2.261, 10484.270, 426.395, 52862.348 25/02/09,00:51:17,11,07,1, 11.9,1,1, 2.261, 10484.284, 426.373, 52862.319 25/02/09,00:51:17,12,07,1, 11.9,1,1, 2.261, 10484.268, 426.386, 52862.313 25/02/09,00:51:17,13,07,1, 11.9,1,1, 2.261, 10484.267, 426.383, 52862.305 25/02/09,00:51:17,14,07,1, 11.9,1,1, 2.261, 10484.250, 426.380, 52862.327 25/02/09,00:51:17,15,07,1, 11.9,1,1, 2.261, 10484.249, 426.363, 52862.324 25/02/09,00:51:17,16,07,1, 11.9,1,1, 2.261, 10484.257, 426.381, 52862.337 25/02/09,00:51:17,17,07,1, 11.9,1,1, 2.261, 10484.248, 426.411, 52862.324 25/02/09,00:51:17,18,07,1, 11.9,1,1, 2.261, 10484.260, 426.365, 52862.309 25/02/09,00:51:17,19,07,1, 11.9,1,1, 2.261, 10484.255, 426.365, 52862.284 25/02/09,00:51:18,00,07,1, 11.8,1,1, 2.257, 10484.252, 426.365, 52862.284 25/02/09,00:51:18,01,07,1, 11.8,1,1, 2.257, 10484.253, 426.371, 52862.316 25/02/09,00:51:18,02,07,1, 11.8,1,1, 2.257, 10484.238, 426.413, 52862.530 25/02/09,00:51:18,03,07,1, 11.8,1,1, 2.257, 10484.253, 426.396, 52862.406 25/02/09,00:51:18,04,07,1, 11.8,1,1, 2.257, 10484.282, 426.375, 52862.373 25/02/09,00:51:18,05,07,1, 11.8,1,1, 2.257, 10484.266, 426.371, 52862.359 25/02/09,00:51:18,06,07,1, 11.8,1,1, 2.257, 10484.282, 426.355, 52862.278 25/02/09,00:51:18,07,07,1, 11.8,1,1, 2.257, 10484.269, 426.373, 52862.319 25/02/09,00:51:18,08,07,1, 11.8,1,1, 2.257, 10484.260, 426.378, 52862.315 25/02/09,00:51:18,09,07,1, 11.8,1,1, 2.257, 10484.263, 426.381, 52862.326 25/02/09,00:51:18,10,07,1, 11.8,1,1, 2.257, 10484.244, 426.376, 52862.319 25/02/09,00:51:18,11,07,1, 11.8,1,1, 2.257, 10484.264, 426.354, 52862.305 25/02/09,00:51:18,12,07,1, 11.8,1,1, 2.257, 10484.256, 426.362, 52862.322 25/02/09,00:51:18,13,07,1, 11.8,1,1, 2.257, 10484.262, 426.383, 52862.331 25/02/09,00:51:18,14,07,1, 11.8,1,1, 2.257, 10484.259, 426.362, 52862.382 25/02/09,00:51:18,15,07,1, 11.8,1,1, 2.257, 10484.243, 426.364, 52862.281 25/02/09,00:51:18,16,07,1, 11.8,1,1, 2.257, 10484.283, 426.368, 52862.315 25/02/09,00:51:18,17,07,1, 11.8,1,1, 2.257, 10484.257, 426.375, 52862.313 25/02/09,00:51:18,18,07,1, 11.8,1,1, 2.257, 10484.258, 426.387, 52862.315 25/02/09,00:51:18,19,07,1, 11.8,1,1, 2.257, 10484.255, 426.362, 52862.296 25/02/09,00:51:19,00,07,1, 12.0,1,1, 2.251, 10484.252, 426.362, 52862.296 25/02/09,00:51:19,01,07,1, 12.0,1,1, 2.251, 10484.299, 426.363, 52862.331 25/02/09,00:51:19,02,07,1, 12.0,1,1, 2.251, 10484.262, 426.360, 52862.304 25/02/09,00:51:19,03,07,1, 12.0,1,1, 2.251, 10484.270, 426.388, 52862.399 25/02/09,00:51:19,04,07,1, 12.0,1,1, 2.251, 10484.249, 426.356, 52862.395 25/02/09,00:51:19,05,07,1, 12.0,1,1, 2.251, 10484.259, 426.384, 52862.350 25/02/09,00:51:19,06,07,1, 12.0,1,1, 2.251, 10484.253, 426.378, 52862.347 25/02/09,00:51:19,07,07,1, 12.0,1,1, 2.251, 10484.287, 426.372, 52862.302 25/02/09,00:51:19,08,07,1, 12.0,1,1, 2.251, 10484.234, 426.371, 52862.329 25/02/09,00:51:19,09,07,1, 12.0,1,1, 2.251, 10484.252, 426.383, 52862.346 25/02/09,00:51:19,10,07,1, 12.0,1,1, 2.251, 10484.274, 426.385, 52862.321 25/02/09,00:51:19,11,07,1, 12.0,1,1, 2.251, 10484.248, 426.370, 52862.325 25/02/09,00:51:19,12,07,1, 12.0,1,1, 2.251, 10484.268, 426.366, 52862.325 25/02/09,00:51:19,13,07,1, 12.0,1,1, 2.251, 10484.266, 426.380, 52862.286 25/02/09,00:51:19,14,07,1, 12.0,1,1, 2.251, 10484.267, 426.398, 52862.308 25/02/09,00:51:19,15,07,1, 12.0,1,1, 2.251, 10484.274, 426.367, 52862.339 25/02/09,00:51:19,16,07,1, 12.0,1,1, 2.251, 10484.267, 426.370, 52862.375 25/02/09,00:51:19,17,07,1, 12.0,1,1, 2.251, 10484.244, 426.373, 52862.382 25/02/09,00:51:19,18,07,1, 12.0,1,1, 2.251, 10484.236, 426.390, 52862.398 25/02/09,00:51:19,19,07,1, 12.0,1,1, 2.251, 10484.279, 426.376, 52862.367 25/02/09,00:51:20,00,07,1, 11.8,1,1, 2.257, 10484.277, 426.376, 52862.367 25/02/09,00:51:20,01,07,1, 11.8,1,1, 2.257, 10484.253, 426.362, 52862.331 25/02/09,00:51:20,02,07,1, 11.8,1,1, 2.257, 10484.258, 426.382, 52862.318 25/02/09,00:51:20,03,07,1, 11.8,1,1, 2.257, 10484.258, 426.384, 52862.310 25/02/09,00:51:20,04,07,1, 11.8,1,1, 2.257, 10484.258, 426.367, 52862.302 25/02/09,00:51:20,05,07,1, 11.8,1,1, 2.257, 10484.271, 426.369, 52862.287 25/02/09,00:51:20,06,07,1, 11.8,1,1, 2.257, 10484.262, 426.388, 52862.313 25/02/09,00:51:20,07,07,1, 11.8,1,1, 2.257, 10484.277, 426.371, 52862.315 25/02/09,00:51:20,08,07,1, 11.8,1,1, 2.257, 10484.269, 426.371, 52862.305 25/02/09,00:51:20,09,07,1, 11.8,1,1, 2.257, 10484.259, 426.371, 52862.340 25/02/09,00:51:20,10,07,1, 11.8,1,1, 2.257, 10484.257, 426.358, 52862.340 25/02/09,00:51:20,11,07,1, 11.8,1,1, 2.257, 10484.270, 426.354, 52862.365 25/02/09,00:51:20,12,07,1, 11.8,1,1, 2.257, 10484.257, 426.370, 52862.380 25/02/09,00:51:20,13,07,1, 11.8,1,1, 2.257, 10484.250, 426.386, 52862.332 25/02/09,00:51:20,14,07,1, 11.8,1,1, 2.257, 10484.252, 426.364, 52862.359 25/02/09,00:51:20,15,07,1, 11.8,1,1, 2.257, 10484.257, 426.367, 52862.300 25/02/09,00:51:20,16,07,1, 11.8,1,1, 2.257, 10484.257, 426.375, 52862.347 25/02/09,00:51:20,17,07,1, 11.8,1,1, 2.257, 10484.234, 426.364, 52862.293 25/02/09,00:51:20,18,07,1, 11.8,1,1, 2.257, 10484.249, 426.355, 52862.280 25/02/09,00:51:20,19,07,1, 11.8,1,1, 2.257, 10484.253, 426.360, 52862.285 25/02/09,00:51:21,00,08,1, 12.0,1,1, 2.252, 10484.252, 426.360, 52862.285 25/02/09,00:51:21,01,08,1, 12.0,1,1, 2.252, 10484.269, 426.370, 52862.279 25/02/09,00:51:21,02,08,1, 12.0,1,1, 2.252, 10484.257, 426.360, 52862.323 25/02/09,00:51:21,03,08,1, 12.0,1,1, 2.252, 10484.275, 426.357, 52862.294 25/02/09,00:51:21,04,08,1, 12.0,1,1, 2.252, 10484.255, 426.387, 52862.329 25/02/09,00:51:21,05,08,1, 12.0,1,1, 2.252, 10484.269, 426.371, 52862.356 25/02/09,00:51:21,06,08,1, 12.0,1,1, 2.252, 10484.254, 426.366, 52862.339 25/02/09,00:51:21,07,08,1, 12.0,1,1, 2.252, 10484.247, 426.364, 52862.343 25/02/09,00:51:21,08,08,1, 12.0,1,1, 2.252, 10484.282, 426.361, 52862.335 25/02/09,00:51:21,09,08,1, 12.0,1,1, 2.252, 10484.281, 426.395, 52862.394 25/02/09,00:51:21,10,08,1, 12.0,1,1, 2.252, 10484.287, 426.362, 52862.393 25/02/09,00:51:21,11,08,1, 12.0,1,1, 2.252, 10484.266, 426.350, 52862.274 25/02/09,00:51:21,12,08,1, 12.0,1,1, 2.252, 10484.279, 426.393, 52862.375 25/02/09,00:51:21,13,08,1, 12.0,1,1, 2.252, 10484.272, 426.374, 52862.294 25/02/09,00:51:21,14,08,1, 12.0,1,1, 2.252, 10484.278, 426.379, 52862.381 25/02/09,00:51:21,15,08,1, 12.0,1,1, 2.252, 10484.262, 426.360, 52862.289 25/02/09,00:51:21,16,08,1, 12.0,1,1, 2.252, 10484.272, 426.383, 52862.374 25/02/09,00:51:21,17,08,1, 12.0,1,1, 2.252, 10484.279, 426.342, 52862.352 25/02/09,00:51:21,18,08,1, 12.0,1,1, 2.252, 10484.263, 426.374, 52862.335 25/02/09,00:51:21,19,08,1, 12.0,1,1, 2.252, 10484.271, 426.379, 52862.336 25/02/09,00:51:22,00,08,1, 12.0,1,1, 2.249, 10484.269, 426.379, 52862.336 25/02/09,00:51:22,01,08,1, 12.0,1,1, 2.249, 10484.263, 426.382, 52862.392 25/02/09,00:51:22,02,08,1, 12.0,1,1, 2.249, 10484.266, 426.375, 52862.329 25/02/09,00:51:22,03,08,1, 12.0,1,1, 2.249, 10484.283, 426.352, 52862.359 25/02/09,00:51:22,04,08,1, 12.0,1,1, 2.249, 10484.288, 426.360, 52862.334 25/02/09,00:51:22,05,08,1, 12.0,1,1, 2.249, 10484.263, 426.359, 52862.354 25/02/09,00:51:22,06,08,1, 12.0,1,1, 2.249, 10484.250, 426.349, 52862.346 25/02/09,00:51:22,07,08,1, 12.0,1,1, 2.249, 10484.289, 426.369, 52862.333 25/02/09,00:51:22,08,08,1, 12.0,1,1, 2.249, 10484.286, 426.366, 52862.356 25/02/09,00:51:22,09,08,1, 12.0,1,1, 2.249, 10484.266, 426.365, 52862.310 25/02/09,00:51:22,10,08,1, 12.0,1,1, 2.249, 10484.304, 426.352, 52862.342 25/02/09,00:51:22,11,08,1, 12.0,1,1, 2.249, 10484.288, 426.372, 52862.414 25/02/09,00:51:22,12,08,1, 12.0,1,1, 2.249, 10484.253, 426.370, 52862.399 25/02/09,00:51:22,13,08,1, 12.0,1,1, 2.249, 10484.298, 426.355, 52862.381 25/02/09,00:51:22,14,08,1, 12.0,1,1, 2.249, 10484.266, 426.388, 52862.416 25/02/09,00:51:22,15,08,1, 12.0,1,1, 2.249, 10484.283, 426.361, 52862.374 25/02/09,00:51:22,16,08,1, 12.0,1,1, 2.249, 10484.288, 426.365, 52862.352 25/02/09,00:51:22,17,08,1, 12.0,1,1, 2.249, 10484.289, 426.345, 52862.319 25/02/09,00:51:22,18,08,1, 12.0,1,1, 2.249, 10484.284, 426.359, 52862.299 25/02/09,00:51:22,19,08,1, 12.0,1,1, 2.249, 10484.274, 426.372, 52862.387 25/02/09,00:51:23,00,08,1, 11.9,1,1, 2.255, 10484.269, 426.372, 52862.387 25/02/09,00:51:23,01,08,1, 11.9,1,1, 2.255, 10484.287, 426.361, 52862.273 25/02/09,00:51:23,02,08,1, 11.9,1,1, 2.255, 10484.258, 426.369, 52862.278 25/02/09,00:51:23,03,08,1, 11.9,1,1, 2.255, 10484.292, 426.382, 52862.332 25/02/09,00:51:23,04,08,1, 11.9,1,1, 2.255, 10484.288, 426.364, 52862.338 25/02/09,00:51:23,05,08,1, 11.9,1,1, 2.255, 10484.310, 426.357, 52862.367 25/02/09,00:51:23,06,08,1, 11.9,1,1, 2.255, 10484.315, 426.335, 52862.388 25/02/09,00:51:23,07,08,1, 11.9,1,1, 2.255, 10484.267, 426.356, 52862.379 25/02/09,00:51:23,08,08,1, 11.9,1,1, 2.255, 10484.286, 426.353, 52862.313 25/02/09,00:51:23,09,08,1, 11.9,1,1, 2.255, 10484.282, 426.371, 52862.346 25/02/09,00:51:23,10,08,1, 11.9,1,1, 2.255, 10484.295, 426.327, 52862.255 25/02/09,00:51:23,11,08,1, 11.9,1,1, 2.255, 10484.285, 426.347, 52862.363 25/02/09,00:51:23,12,08,1, 11.9,1,1, 2.255, 10484.288, 426.343, 52862.363 25/02/09,00:51:23,13,08,1, 11.9,1,1, 2.255, 10484.303, 426.356, 52862.312 25/02/09,00:51:23,14,08,1, 11.9,1,1, 2.255, 10484.291, 426.350, 52862.337 25/02/09,00:51:23,15,08,1, 11.9,1,1, 2.255, 10484.291, 426.345, 52862.374 25/02/09,00:51:23,16,08,1, 11.9,1,1, 2.255, 10484.297, 426.350, 52862.317 25/02/09,00:51:23,17,08,1, 11.9,1,1, 2.255, 10484.286, 426.355, 52862.355 25/02/09,00:51:23,18,08,1, 11.9,1,1, 2.255, 10484.284, 426.365, 52862.327 25/02/09,00:51:23,19,08,1, 11.9,1,1, 2.255, 10484.320, 426.363, 52862.305 25/02/09,00:51:24,00,08,1, 11.9,1,1, 2.258, 10484.319, 426.363, 52862.305 25/02/09,00:51:24,01,08,1, 11.9,1,1, 2.258, 10484.295, 426.357, 52862.321 25/02/09,00:51:24,02,08,1, 11.9,1,1, 2.258, 10484.297, 426.342, 52862.372 25/02/09,00:51:24,03,08,1, 11.9,1,1, 2.258, 10484.276, 426.335, 52862.370 25/02/09,00:51:24,04,08,1, 11.9,1,1, 2.258, 10484.283, 426.345, 52862.304 25/02/09,00:51:24,05,08,1, 11.9,1,1, 2.258, 10484.279, 426.346, 52862.281 25/02/09,00:51:24,06,08,1, 11.9,1,1, 2.258, 10484.302, 426.364, 52862.377 25/02/09,00:51:24,07,08,1, 11.9,1,1, 2.258, 10484.294, 426.372, 52862.389 25/02/09,00:51:24,08,08,1, 11.9,1,1, 2.258, 10484.289, 426.376, 52862.363 25/02/09,00:51:24,09,08,1, 11.9,1,1, 2.258, 10484.284, 426.337, 52862.339 25/02/09,00:51:24,10,08,1, 11.9,1,1, 2.258, 10484.298, 426.352, 52862.293 25/02/09,00:51:24,11,08,1, 11.9,1,1, 2.258, 10484.275, 426.354, 52862.363 25/02/09,00:51:24,12,08,1, 11.9,1,1, 2.258, 10484.305, 426.373, 52862.422 25/02/09,00:51:24,13,08,1, 11.9,1,1, 2.258, 10484.298, 426.360, 52862.328 25/02/09,00:51:24,14,08,1, 11.9,1,1, 2.258, 10484.299, 426.349, 52862.379 25/02/09,00:51:24,15,08,1, 11.9,1,1, 2.258, 10484.269, 426.362, 52862.392 25/02/09,00:51:24,16,08,1, 11.9,1,1, 2.258, 10484.282, 426.352, 52862.315 25/02/09,00:51:24,17,08,1, 11.9,1,1, 2.258, 10484.281, 426.335, 52862.301 25/02/09,00:51:24,18,08,1, 11.9,1,1, 2.258, 10484.299, 426.352, 52862.287 25/02/09,00:51:24,19,08,1, 11.9,1,1, 2.258, 10484.296, 426.336, 52862.338 25/02/09,00:51:25,00,08,1, 11.9,1,1, 2.263, 10484.294, 426.336, 52862.338 25/02/09,00:51:25,01,08,1, 11.9,1,1, 2.263, 10484.298, 426.349, 52862.316 25/02/09,00:51:25,02,08,1, 11.9,1,1, 2.263, 10484.286, 426.336, 52862.331 25/02/09,00:51:25,03,08,1, 11.9,1,1, 2.263, 10484.281, 426.355, 52862.378 25/02/09,00:51:25,04,08,1, 11.9,1,1, 2.263, 10484.284, 426.339, 52862.360 25/02/09,00:51:25,05,08,1, 11.9,1,1, 2.263, 10484.295, 426.357, 52862.360 25/02/09,00:51:25,06,08,1, 11.9,1,1, 2.263, 10484.287, 426.346, 52862.349 25/02/09,00:51:25,07,08,1, 11.9,1,1, 2.263, 10484.271, 426.362, 52862.389 25/02/09,00:51:25,08,08,1, 11.9,1,1, 2.263, 10484.271, 426.349, 52862.420 25/02/09,00:51:25,09,08,1, 11.9,1,1, 2.263, 10484.276, 426.354, 52862.370 25/02/09,00:51:25,10,08,1, 11.9,1,1, 2.263, 10484.272, 426.340, 52862.353 25/02/09,00:51:25,11,08,1, 11.9,1,1, 2.263, 10484.288, 426.348, 52862.333 25/02/09,00:51:25,12,08,1, 11.9,1,1, 2.263, 10484.272, 426.351, 52862.377 25/02/09,00:51:25,13,08,1, 11.9,1,1, 2.263, 10484.292, 426.341, 52862.366 25/02/09,00:51:25,14,08,1, 11.9,1,1, 2.263, 10484.289, 426.351, 52862.287 25/02/09,00:51:25,15,08,1, 11.9,1,1, 2.263, 10484.280, 426.345, 52862.332 25/02/09,00:51:25,16,08,1, 11.9,1,1, 2.263, 10484.274, 426.347, 52862.364 25/02/09,00:51:25,17,08,1, 11.9,1,1, 2.263, 10484.268, 426.376, 52862.588 25/02/09,00:51:25,18,08,1, 11.9,1,1, 2.263, 10484.297, 426.352, 52862.450 25/02/09,00:51:25,19,08,1, 11.9,1,1, 2.263, 10484.275, 426.341, 52862.373 25/02/09,00:51:26,00,08,1, 11.9,1,1, 2.257, 10484.269, 426.341, 52862.373 25/02/09,00:51:26,01,08,1, 11.9,1,1, 2.257, 10484.281, 426.351, 52862.409 25/02/09,00:51:26,02,08,1, 11.9,1,1, 2.257, 10484.283, 426.335, 52862.304 25/02/09,00:51:26,03,08,1, 11.9,1,1, 2.257, 10484.265, 426.349, 52862.319 25/02/09,00:51:26,04,08,1, 11.9,1,1, 2.257, 10484.290, 426.359, 52862.366 25/02/09,00:51:26,05,08,1, 11.9,1,1, 2.257, 10484.287, 426.342, 52862.372 25/02/09,00:51:26,06,08,1, 11.9,1,1, 2.257, 10484.295, 426.353, 52862.305 25/02/09,00:51:26,07,08,1, 11.9,1,1, 2.257, 10484.264, 426.356, 52862.378 25/02/09,00:51:26,08,08,1, 11.9,1,1, 2.257, 10484.295, 426.351, 52862.379 25/02/09,00:51:26,09,08,1, 11.9,1,1, 2.257, 10484.299, 426.369, 52862.378 25/02/09,00:51:26,10,08,1, 11.9,1,1, 2.257, 10484.295, 426.356, 52862.355 25/02/09,00:51:26,11,08,1, 11.9,1,1, 2.257, 10484.285, 426.330, 52862.383 25/02/09,00:51:26,12,08,1, 11.9,1,1, 2.257, 10484.279, 426.344, 52862.360 25/02/09,00:51:26,13,08,1, 11.9,1,1, 2.257, 10484.285, 426.341, 52862.342 25/02/09,00:51:26,14,08,1, 11.9,1,1, 2.257, 10484.279, 426.355, 52862.355 25/02/09,00:51:26,15,08,1, 11.9,1,1, 2.257, 10484.269, 426.352, 52862.377 25/02/09,00:51:26,16,08,1, 11.9,1,1, 2.257, 10484.267, 426.348, 52862.383 25/02/09,00:51:26,17,08,1, 11.9,1,1, 2.257, 10484.262, 426.374, 52862.416 25/02/09,00:51:26,18,08,1, 11.9,1,1, 2.257, 10484.308, 426.344, 52862.176 25/02/09,00:51:26,19,08,1, 11.9,1,1, 2.257, 10484.310, 426.356, 52862.390 25/02/09,00:51:27,00,08,1, 11.8,1,1, 2.259, 10484.302, 426.356, 52862.390 25/02/09,00:51:27,01,08,1, 11.8,1,1, 2.259, 10484.282, 426.376, 52862.382 25/02/09,00:51:27,02,08,1, 11.8,1,1, 2.259, 10484.285, 426.355, 52862.419 25/02/09,00:51:27,03,08,1, 11.8,1,1, 2.259, 10484.296, 426.338, 52862.432 25/02/09,00:51:27,04,08,1, 11.8,1,1, 2.259, 10484.288, 426.353, 52862.332 25/02/09,00:51:27,05,08,1, 11.8,1,1, 2.259, 10484.299, 426.361, 52862.379 25/02/09,00:51:27,06,08,1, 11.8,1,1, 2.259, 10484.295, 426.338, 52862.398 25/02/09,00:51:27,07,08,1, 11.8,1,1, 2.259, 10484.295, 426.338, 52862.351 25/02/09,00:51:27,08,08,1, 11.8,1,1, 2.259, 10484.296, 426.337, 52862.349 25/02/09,00:51:27,09,08,1, 11.8,1,1, 2.259, 10484.297, 426.335, 52862.374 25/02/09,00:51:27,10,08,1, 11.8,1,1, 2.259, 10484.319, 426.338, 52862.352 25/02/09,00:51:27,11,08,1, 11.8,1,1, 2.259, 10484.293, 426.357, 52862.374 25/02/09,00:51:27,12,08,1, 11.8,1,1, 2.259, 10484.318, 426.342, 52862.283 25/02/09,00:51:27,13,08,1, 11.8,1,1, 2.259, 10484.311, 426.334, 52862.276 25/02/09,00:51:27,14,08,1, 11.8,1,1, 2.259, 10484.313, 426.308, 52862.376 25/02/09,00:51:27,15,08,1, 11.8,1,1, 2.259, 10484.289, 426.313, 52862.340 25/02/09,00:51:27,16,08,1, 11.8,1,1, 2.259, 10484.289, 426.327, 52862.333 25/02/09,00:51:27,17,08,1, 11.8,1,1, 2.259, 10484.299, 426.344, 52862.320 25/02/09,00:51:27,18,08,1, 11.8,1,1, 2.259, 10484.321, 426.353, 52862.350 25/02/09,00:51:27,19,08,1, 11.8,1,1, 2.259, 10484.282, 426.359, 52862.384 25/02/09,00:51:28,00,08,1, 11.9,1,1, 2.254, 10484.277, 426.359, 52862.384 25/02/09,00:51:28,01,08,1, 11.9,1,1, 2.254, 10484.318, 426.336, 52862.405 25/02/09,00:51:28,02,08,1, 11.9,1,1, 2.254, 10484.285, 426.342, 52862.317 25/02/09,00:51:28,03,08,1, 11.9,1,1, 2.254, 10484.303, 426.333, 52862.319 25/02/09,00:51:28,04,08,1, 11.9,1,1, 2.254, 10484.272, 426.337, 52862.311 25/02/09,00:51:28,05,08,1, 11.9,1,1, 2.254, 10484.281, 426.347, 52862.391 25/02/09,00:51:28,06,08,1, 11.9,1,1, 2.254, 10484.264, 426.336, 52862.331 25/02/09,00:51:28,07,08,1, 11.9,1,1, 2.254, 10484.306, 426.337, 52862.278 25/02/09,00:51:28,08,08,1, 11.9,1,1, 2.254, 10484.289, 426.324, 52862.360 25/02/09,00:51:28,09,08,1, 11.9,1,1, 2.254, 10484.275, 426.334, 52862.338 25/02/09,00:51:28,10,08,1, 11.9,1,1, 2.254, 10484.285, 426.351, 52862.388 25/02/09,00:51:28,11,08,1, 11.9,1,1, 2.254, 10484.302, 426.348, 52862.431 25/02/09,00:51:28,12,08,1, 11.9,1,1, 2.254, 10484.289, 426.346, 52862.445 25/02/09,00:51:28,13,08,1, 11.9,1,1, 2.254, 10484.291, 426.334, 52862.396 25/02/09,00:51:28,14,08,1, 11.9,1,1, 2.254, 10484.284, 426.313, 52862.384 25/02/09,00:51:28,15,08,1, 11.9,1,1, 2.254, 10484.300, 426.336, 52862.388 25/02/09,00:51:28,16,08,1, 11.9,1,1, 2.254, 10484.291, 426.355, 52862.378 25/02/09,00:51:28,17,08,1, 11.9,1,1, 2.254, 10484.305, 426.354, 52862.398 25/02/09,00:51:28,18,08,1, 11.9,1,1, 2.254, 10484.275, 426.345, 52862.363 25/02/09,00:51:28,19,08,1, 11.9,1,1, 2.254, 10484.310, 426.325, 52862.331 25/02/09,00:51:29,00,08,1, 11.9,1,1, 2.257, 10484.302, 426.325, 52862.331 25/02/09,00:51:29,01,08,1, 11.9,1,1, 2.257, 10484.290, 426.324, 52862.367 25/02/09,00:51:29,02,08,1, 11.9,1,1, 2.257, 10484.320, 426.322, 52862.380 25/02/09,00:51:29,03,08,1, 11.9,1,1, 2.257, 10484.323, 426.326, 52862.395 25/02/09,00:51:29,04,08,1, 11.9,1,1, 2.257, 10484.292, 426.351, 52862.423 25/02/09,00:51:29,05,08,1, 11.9,1,1, 2.257, 10484.293, 426.347, 52862.442 25/02/09,00:51:29,06,08,1, 11.9,1,1, 2.257, 10484.282, 426.340, 52862.377 25/02/09,00:51:29,07,08,1, 11.9,1,1, 2.257, 10484.303, 426.344, 52862.347 25/02/09,00:51:29,08,08,1, 11.9,1,1, 2.257, 10484.296, 426.332, 52862.337 25/02/09,00:51:29,09,08,1, 11.9,1,1, 2.257, 10484.328, 426.335, 52862.375 25/02/09,00:51:29,10,08,1, 11.9,1,1, 2.257, 10484.292, 426.339, 52862.398 25/02/09,00:51:29,11,08,1, 11.9,1,1, 2.257, 10484.298, 426.336, 52862.432 25/02/09,00:51:29,12,08,1, 11.9,1,1, 2.257, 10484.296, 426.343, 52862.422 25/02/09,00:51:29,13,08,1, 11.9,1,1, 2.257, 10484.299, 426.336, 52862.394 25/02/09,00:51:29,14,08,1, 11.9,1,1, 2.257, 10484.280, 426.345, 52862.376 25/02/09,00:51:29,15,08,1, 11.9,1,1, 2.257, 10484.328, 426.329, 52862.296 25/02/09,00:51:29,16,08,1, 11.9,1,1, 2.257, 10484.302, 426.319, 52862.376 25/02/09,00:51:29,17,08,1, 11.9,1,1, 2.257, 10484.323, 426.327, 52862.373 25/02/09,00:51:29,18,08,1, 11.9,1,1, 2.257, 10484.317, 426.336, 52862.349 25/02/09,00:51:29,19,08,1, 11.9,1,1, 2.257, 10484.324, 426.325, 52862.383 25/02/09,00:51:30,00,07,1, 11.9,1,1, 2.256, 10484.319, 426.325, 52862.383 25/02/09,00:51:30,01,07,1, 11.9,1,1, 2.256, 10484.322, 426.361, 52862.368 25/02/09,00:51:30,02,07,1, 11.9,1,1, 2.256, 10484.312, 426.339, 52862.307 25/02/09,00:51:30,03,07,1, 11.9,1,1, 2.256, 10484.313, 426.321, 52862.383 25/02/09,00:51:30,04,07,1, 11.9,1,1, 2.256, 10484.298, 426.341, 52862.390 25/02/09,00:51:30,05,07,1, 11.9,1,1, 2.256, 10484.295, 426.333, 52862.412 25/02/09,00:51:30,06,07,1, 11.9,1,1, 2.256, 10484.325, 426.328, 52862.368 25/02/09,00:51:30,07,07,1, 11.9,1,1, 2.256, 10484.289, 426.335, 52862.412 25/02/09,00:51:30,08,07,1, 11.9,1,1, 2.256, 10484.308, 426.341, 52862.305 25/02/09,00:51:30,09,07,1, 11.9,1,1, 2.256, 10484.317, 426.347, 52862.268 25/02/09,00:51:30,10,07,1, 11.9,1,1, 2.256, 10484.309, 426.326, 52862.361 25/02/09,00:51:30,11,07,1, 11.9,1,1, 2.256, 10484.307, 426.323, 52862.333 25/02/09,00:51:30,12,07,1, 11.9,1,1, 2.256, 10484.314, 426.344, 52862.445 25/02/09,00:51:30,13,07,1, 11.9,1,1, 2.256, 10484.321, 426.310, 52862.367 25/02/09,00:51:30,14,07,1, 11.9,1,1, 2.256, 10484.349, 426.340, 52862.376 25/02/09,00:51:30,15,07,1, 11.9,1,1, 2.256, 10484.308, 426.332, 52862.367 25/02/09,00:51:30,16,07,1, 11.9,1,1, 2.256, 10484.327, 426.317, 52862.376 25/02/09,00:51:30,17,07,1, 11.9,1,1, 2.256, 10484.296, 426.322, 52862.343 25/02/09,00:51:30,18,07,1, 11.9,1,1, 2.256, 10484.315, 426.322, 52862.361 25/02/09,00:51:30,19,07,1, 11.9,1,1, 2.256, 10484.335, 426.325, 52862.326 25/02/09,00:51:31,00,08,1, 12.0,1,1, 2.258, 10484.327, 426.325, 52862.326 25/02/09,00:51:31,01,08,1, 12.0,1,1, 2.258, 10484.319, 426.338, 52862.273 25/02/09,00:51:31,02,08,1, 12.0,1,1, 2.258, 10484.353, 426.314, 52862.308 25/02/09,00:51:31,03,08,1, 12.0,1,1, 2.258, 10484.289, 426.332, 52862.367 25/02/09,00:51:31,04,08,1, 12.0,1,1, 2.258, 10484.347, 426.328, 52862.380 25/02/09,00:51:31,05,08,1, 12.0,1,1, 2.258, 10484.341, 426.308, 52862.408 25/02/09,00:51:31,06,08,1, 12.0,1,1, 2.258, 10484.338, 426.304, 52862.393 25/02/09,00:51:31,07,08,1, 12.0,1,1, 2.258, 10484.327, 426.324, 52862.403 25/02/09,00:51:31,08,08,1, 12.0,1,1, 2.258, 10484.337, 426.306, 52862.350 25/02/09,00:51:31,09,08,1, 12.0,1,1, 2.258, 10484.348, 426.301, 52862.380 25/02/09,00:51:31,10,08,1, 12.0,1,1, 2.258, 10484.329, 426.300, 52862.308 25/02/09,00:51:31,11,08,1, 12.0,1,1, 2.258, 10484.321, 426.282, 52862.363 25/02/09,00:51:31,12,08,1, 12.0,1,1, 2.258, 10484.342, 426.313, 52862.292 25/02/09,00:51:31,13,08,1, 12.0,1,1, 2.258, 10484.339, 426.292, 52862.334 25/02/09,00:51:31,14,08,1, 12.0,1,1, 2.258, 10484.332, 426.322, 52862.373 25/02/09,00:51:31,15,08,1, 12.0,1,1, 2.258, 10484.326, 426.304, 52862.322 25/02/09,00:51:31,16,08,1, 12.0,1,1, 2.258, 10484.334, 426.288, 52862.315 25/02/09,00:51:31,17,08,1, 12.0,1,1, 2.258, 10484.344, 426.302, 52862.342 25/02/09,00:51:31,18,08,1, 12.0,1,1, 2.258, 10484.337, 426.298, 52862.333 25/02/09,00:51:31,19,08,1, 12.0,1,1, 2.258, 10484.327, 426.329, 52862.443 25/02/09,00:51:32,00,08,1, 11.9,1,1, 2.251, 10484.327, 426.329, 52862.443 25/02/09,00:51:32,01,08,1, 11.9,1,1, 2.251, 10484.345, 426.306, 52862.399 25/02/09,00:51:32,02,08,1, 11.9,1,1, 2.251, 10484.349, 426.291, 52862.377 25/02/09,00:51:32,03,08,1, 11.9,1,1, 2.251, 10484.344, 426.324, 52862.388 25/02/09,00:51:32,04,08,1, 11.9,1,1, 2.251, 10484.340, 426.321, 52862.372 25/02/09,00:51:32,05,08,1, 11.9,1,1, 2.251, 10484.379, 426.303, 52862.323 25/02/09,00:51:32,06,08,1, 11.9,1,1, 2.251, 10484.361, 426.315, 52862.372 25/02/09,00:51:32,07,08,1, 11.9,1,1, 2.251, 10484.338, 426.294, 52862.348 25/02/09,00:51:32,08,08,1, 11.9,1,1, 2.251, 10484.352, 426.327, 52862.366 25/02/09,00:51:32,09,08,1, 11.9,1,1, 2.251, 10484.341, 426.307, 52862.325 25/02/09,00:51:32,10,08,1, 11.9,1,1, 2.251, 10484.362, 426.315, 52862.324 25/02/09,00:51:32,11,08,1, 11.9,1,1, 2.251, 10484.350, 426.306, 52862.338 25/02/09,00:51:32,12,08,1, 11.9,1,1, 2.251, 10484.362, 426.320, 52862.361 25/02/09,00:51:32,13,08,1, 11.9,1,1, 2.251, 10484.349, 426.315, 52862.359 25/02/09,00:51:32,14,08,1, 11.9,1,1, 2.251, 10484.359, 426.310, 52862.358 25/02/09,00:51:32,15,08,1, 11.9,1,1, 2.251, 10484.363, 426.302, 52862.338 25/02/09,00:51:32,16,08,1, 11.9,1,1, 2.251, 10484.360, 426.296, 52862.362 25/02/09,00:51:32,17,08,1, 11.9,1,1, 2.251, 10484.325, 426.319, 52862.338 25/02/09,00:51:32,18,08,1, 11.9,1,1, 2.251, 10484.364, 426.334, 52862.361 25/02/09,00:51:32,19,08,1, 11.9,1,1, 2.251, 10484.349, 426.310, 52862.325 25/02/09,00:51:33,00,08,1, 11.9,1,1, 2.259, 10484.344, 426.310, 52862.325 25/02/09,00:51:33,01,08,1, 11.9,1,1, 2.259, 10484.334, 426.310, 52862.315 25/02/09,00:51:33,02,08,1, 11.9,1,1, 2.259, 10484.337, 426.291, 52862.337 25/02/09,00:51:33,03,08,1, 11.9,1,1, 2.259, 10484.359, 426.318, 52862.333 25/02/09,00:51:33,04,08,1, 11.9,1,1, 2.259, 10484.330, 426.304, 52862.349 25/02/09,00:51:33,05,08,1, 11.9,1,1, 2.259, 10484.339, 426.332, 52862.360 25/02/09,00:51:33,06,08,1, 11.9,1,1, 2.259, 10484.348, 426.314, 52862.331 25/02/09,00:51:33,07,08,1, 11.9,1,1, 2.259, 10484.365, 426.321, 52862.344 25/02/09,00:51:33,08,08,1, 11.9,1,1, 2.259, 10484.340, 426.330, 52862.384 25/02/09,00:51:33,09,08,1, 11.9,1,1, 2.259, 10484.332, 426.321, 52862.405 25/02/09,00:51:33,10,08,1, 11.9,1,1, 2.259, 10484.360, 426.297, 52862.366 25/02/09,00:51:33,11,08,1, 11.9,1,1, 2.259, 10484.338, 426.310, 52862.343 25/02/09,00:51:33,12,08,1, 11.9,1,1, 2.259, 10484.341, 426.296, 52862.368 25/02/09,00:51:33,13,08,1, 11.9,1,1, 2.259, 10484.339, 426.296, 52862.308 25/02/09,00:51:33,14,08,1, 11.9,1,1, 2.259, 10484.329, 426.317, 52862.296 25/02/09,00:51:33,15,08,1, 11.9,1,1, 2.259, 10484.360, 426.284, 52862.300 25/02/09,00:51:33,16,08,1, 11.9,1,1, 2.259, 10484.346, 426.324, 52862.331 25/02/09,00:51:33,17,08,1, 11.9,1,1, 2.259, 10484.324, 426.310, 52862.365 25/02/09,00:51:33,18,08,1, 11.9,1,1, 2.259, 10484.345, 426.316, 52862.353 25/02/09,00:51:33,19,08,1, 11.9,1,1, 2.259, 10484.307, 426.305, 52862.332 25/02/09,00:51:34,00,07,1, 11.9,1,1, 2.260, 10484.302, 426.305, 52862.332 25/02/09,00:51:34,01,07,1, 11.9,1,1, 2.260, 10484.363, 426.318, 52862.446 25/02/09,00:51:34,02,07,1, 11.9,1,1, 2.260, 10484.337, 426.315, 52862.401 25/02/09,00:51:34,03,07,1, 11.9,1,1, 2.260, 10484.352, 426.305, 52862.343 25/02/09,00:51:34,04,07,1, 11.9,1,1, 2.260, 10484.339, 426.327, 52862.442 25/02/09,00:51:34,05,07,1, 11.9,1,1, 2.260, 10484.342, 426.296, 52862.329 25/02/09,00:51:34,06,07,1, 11.9,1,1, 2.260, 10484.347, 426.302, 52862.351 25/02/09,00:51:34,07,07,1, 11.9,1,1, 2.260, 10484.355, 426.302, 52862.300 25/02/09,00:51:34,08,07,1, 11.9,1,1, 2.260, 10484.357, 426.297, 52862.319 25/02/09,00:51:34,09,07,1, 11.9,1,1, 2.260, 10484.351, 426.307, 52862.322 25/02/09,00:51:34,10,07,1, 11.9,1,1, 2.260, 10484.356, 426.300, 52862.304 25/02/09,00:51:34,11,07,1, 11.9,1,1, 2.260, 10484.336, 426.294, 52862.384 25/02/09,00:51:34,12,07,1, 11.9,1,1, 2.260, 10484.365, 426.284, 52862.381 25/02/09,00:51:34,13,07,1, 11.9,1,1, 2.260, 10484.345, 426.283, 52862.307 25/02/09,00:51:34,14,07,1, 11.9,1,1, 2.260, 10484.350, 426.305, 52862.362 25/02/09,00:51:34,15,07,1, 11.9,1,1, 2.260, 10484.349, 426.314, 52862.374 25/02/09,00:51:34,16,07,1, 11.9,1,1, 2.260, 10484.363, 426.328, 52862.353 25/02/09,00:51:34,17,07,1, 11.9,1,1, 2.260, 10484.332, 426.302, 52862.396 25/02/09,00:51:34,18,07,1, 11.9,1,1, 2.260, 10484.350, 426.300, 52862.363 25/02/09,00:51:34,19,07,1, 11.9,1,1, 2.260, 10484.330, 426.302, 52862.335 25/02/09,00:51:35,00,07,1, 11.9,1,1, 2.258, 10484.327, 426.302, 52862.335 25/02/09,00:51:35,01,07,1, 11.9,1,1, 2.258, 10484.352, 426.305, 52862.325 25/02/09,00:51:35,02,07,1, 11.9,1,1, 2.258, 10484.353, 426.276, 52862.382 25/02/09,00:51:35,03,07,1, 11.9,1,1, 2.258, 10484.344, 426.296, 52862.345 25/02/09,00:51:35,04,07,1, 11.9,1,1, 2.258, 10484.349, 426.292, 52862.361 25/02/09,00:51:35,05,07,1, 11.9,1,1, 2.258, 10484.340, 426.283, 52862.342 25/02/09,00:51:35,06,07,1, 11.9,1,1, 2.258, 10484.363, 426.267, 52862.354 25/02/09,00:51:35,07,07,1, 11.9,1,1, 2.258, 10484.356, 426.287, 52862.350 25/02/09,00:51:35,08,07,1, 11.9,1,1, 2.258, 10484.346, 426.292, 52862.349 25/02/09,00:51:35,09,07,1, 11.9,1,1, 2.258, 10484.333, 426.296, 52862.381 25/02/09,00:51:35,10,07,1, 11.9,1,1, 2.258, 10484.329, 426.291, 52862.411 25/02/09,00:51:35,11,07,1, 11.9,1,1, 2.258, 10484.341, 426.285, 52862.396 25/02/09,00:51:35,12,07,1, 11.9,1,1, 2.258, 10484.356, 426.300, 52862.336 25/02/09,00:51:35,13,07,1, 11.9,1,1, 2.258, 10484.364, 426.272, 52862.376 25/02/09,00:51:35,14,07,1, 11.9,1,1, 2.258, 10484.333, 426.274, 52862.325 25/02/09,00:51:35,15,07,1, 11.9,1,1, 2.258, 10484.367, 426.296, 52862.368 25/02/09,00:51:35,16,07,1, 11.9,1,1, 2.258, 10484.357, 426.298, 52862.340 25/02/09,00:51:35,17,07,1, 11.9,1,1, 2.258, 10484.370, 426.321, 52862.355 25/02/09,00:51:35,18,07,1, 11.9,1,1, 2.258, 10484.353, 426.276, 52862.339 25/02/09,00:51:35,19,07,1, 11.9,1,1, 2.258, 10484.365, 426.276, 52862.328 25/02/09,00:51:36,00,07,1, 12.0,1,1, 2.258, 10484.360, 426.276, 52862.328 25/02/09,00:51:36,01,07,1, 12.0,1,1, 2.258, 10484.339, 426.266, 52862.323 25/02/09,00:51:36,02,07,1, 12.0,1,1, 2.258, 10484.346, 426.277, 52862.379 25/02/09,00:51:36,03,07,1, 12.0,1,1, 2.258, 10484.339, 426.296, 52862.396 25/02/09,00:51:36,04,07,1, 12.0,1,1, 2.258, 10484.355, 426.287, 52862.402 25/02/09,00:51:36,05,07,1, 12.0,1,1, 2.258, 10484.350, 426.295, 52862.421 25/02/09,00:51:36,06,07,1, 12.0,1,1, 2.258, 10484.345, 426.292, 52862.366 25/02/09,00:51:36,07,07,1, 12.0,1,1, 2.258, 10484.359, 426.274, 52862.340 25/02/09,00:51:36,08,07,1, 12.0,1,1, 2.258, 10484.346, 426.283, 52862.313 25/02/09,00:51:36,09,07,1, 12.0,1,1, 2.258, 10484.351, 426.269, 52862.336 25/02/09,00:51:36,10,07,1, 12.0,1,1, 2.258, 10484.343, 426.271, 52862.328 25/02/09,00:51:36,11,07,1, 12.0,1,1, 2.258, 10484.354, 426.295, 52862.383 25/02/09,00:51:36,12,07,1, 12.0,1,1, 2.258, 10484.352, 426.292, 52862.336 25/02/09,00:51:36,13,07,1, 12.0,1,1, 2.258, 10484.341, 426.280, 52862.343 25/02/09,00:51:36,14,07,1, 12.0,1,1, 2.258, 10484.370, 426.298, 52862.345 25/02/09,00:51:36,15,07,1, 12.0,1,1, 2.258, 10484.362, 426.304, 52862.399 25/02/09,00:51:36,16,07,1, 12.0,1,1, 2.258, 10484.333, 426.310, 52862.421 25/02/09,00:51:36,17,07,1, 12.0,1,1, 2.258, 10484.369, 426.299, 52862.423 25/02/09,00:51:36,18,07,1, 12.0,1,1, 2.258, 10484.345, 426.298, 52862.390 25/02/09,00:51:36,19,07,1, 12.0,1,1, 2.258, 10484.356, 426.303, 52862.338 25/02/09,00:51:37,00,07,1, 11.9,1,1, 2.256, 10484.352, 426.303, 52862.338 25/02/09,00:51:37,01,07,1, 11.9,1,1, 2.256, 10484.325, 426.294, 52862.356 25/02/09,00:51:37,02,07,1, 11.9,1,1, 2.256, 10484.328, 426.298, 52862.361 25/02/09,00:51:37,03,07,1, 11.9,1,1, 2.256, 10484.352, 426.293, 52862.345 25/02/09,00:51:37,04,07,1, 11.9,1,1, 2.256, 10484.348, 426.294, 52862.322 25/02/09,00:51:37,05,07,1, 11.9,1,1, 2.256, 10484.344, 426.311, 52862.351 25/02/09,00:51:37,06,07,1, 11.9,1,1, 2.256, 10484.332, 426.242, 52862.074 25/02/09,00:51:37,07,07,1, 11.9,1,1, 2.256, 10484.316, 426.278, 52862.435 25/02/09,00:51:37,08,07,1, 11.9,1,1, 2.256, 10484.358, 426.282, 52862.357 25/02/09,00:51:37,09,07,1, 11.9,1,1, 2.256, 10484.323, 426.287, 52862.433 25/02/09,00:51:37,10,07,1, 11.9,1,1, 2.256, 10484.340, 426.278, 52862.382 25/02/09,00:51:37,11,07,1, 11.9,1,1, 2.256, 10484.346, 426.273, 52862.355 25/02/09,00:51:37,12,07,1, 11.9,1,1, 2.256, 10484.340, 426.304, 52862.431 25/02/09,00:51:37,13,07,1, 11.9,1,1, 2.256, 10484.361, 426.289, 52862.413 25/02/09,00:51:37,14,07,1, 11.9,1,1, 2.256, 10484.357, 426.280, 52862.306 25/02/09,00:51:37,15,07,1, 11.9,1,1, 2.256, 10484.359, 426.288, 52862.386 25/02/09,00:51:37,16,07,1, 11.9,1,1, 2.256, 10484.357, 426.283, 52862.319 25/02/09,00:51:37,17,07,1, 11.9,1,1, 2.256, 10484.352, 426.278, 52862.360 25/02/09,00:51:37,18,07,1, 11.9,1,1, 2.256, 10484.357, 426.284, 52862.355 25/02/09,00:51:37,19,07,1, 11.9,1,1, 2.256, 10484.352, 426.283, 52862.356 25/02/09,00:51:38,00,07,1, 11.8,1,1, 2.259, 10484.344, 426.283, 52862.356 25/02/09,00:51:38,01,07,1, 11.8,1,1, 2.259, 10484.344, 426.274, 52862.345 25/02/09,00:51:38,02,07,1, 11.8,1,1, 2.259, 10484.341, 426.272, 52862.352 25/02/09,00:51:38,03,07,1, 11.8,1,1, 2.259, 10484.344, 426.263, 52862.360 25/02/09,00:51:38,04,07,1, 11.8,1,1, 2.259, 10484.330, 426.290, 52862.391 25/02/09,00:51:38,05,07,1, 11.8,1,1, 2.259, 10484.331, 426.289, 52862.388 25/02/09,00:51:38,06,07,1, 11.8,1,1, 2.259, 10484.358, 426.293, 52862.360 25/02/09,00:51:38,07,07,1, 11.8,1,1, 2.259, 10484.344, 426.289, 52862.346 25/02/09,00:51:38,08,07,1, 11.8,1,1, 2.259, 10484.341, 426.249, 52862.348 25/02/09,00:51:38,09,07,1, 11.8,1,1, 2.259, 10484.349, 426.281, 52862.330 25/02/09,00:51:38,10,07,1, 11.8,1,1, 2.259, 10484.323, 426.276, 52862.346 25/02/09,00:51:38,11,07,1, 11.8,1,1, 2.259, 10484.360, 426.274, 52862.336 25/02/09,00:51:38,12,07,1, 11.8,1,1, 2.259, 10484.344, 426.296, 52862.424 25/02/09,00:51:38,13,07,1, 11.8,1,1, 2.259, 10484.335, 426.275, 52862.364 25/02/09,00:51:38,14,07,1, 11.8,1,1, 2.259, 10484.341, 426.270, 52862.304 25/02/09,00:51:38,15,07,1, 11.8,1,1, 2.259, 10484.358, 426.290, 52862.301 25/02/09,00:51:38,16,07,1, 11.8,1,1, 2.259, 10484.350, 426.292, 52862.415 25/02/09,00:51:38,17,07,1, 11.8,1,1, 2.259, 10484.340, 426.277, 52862.355 25/02/09,00:51:38,18,07,1, 11.8,1,1, 2.259, 10484.344, 426.268, 52862.423 25/02/09,00:51:38,19,07,1, 11.8,1,1, 2.259, 10484.334, 426.262, 52862.309 25/02/09,00:51:39,00,07,1, 12.0,1,1, 2.252, 10484.327, 426.262, 52862.309 25/02/09,00:51:39,01,07,1, 12.0,1,1, 2.252, 10484.350, 426.270, 52862.380 25/02/09,00:51:39,02,07,1, 12.0,1,1, 2.252, 10484.385, 426.272, 52862.164 25/02/09,00:51:39,03,07,1, 12.0,1,1, 2.252, 10484.354, 426.280, 52862.293 25/02/09,00:51:39,04,07,1, 12.0,1,1, 2.252, 10484.366, 426.288, 52862.221 25/02/09,00:51:39,05,07,1, 12.0,1,1, 2.252, 10484.372, 426.277, 52862.331 25/02/09,00:51:39,06,07,1, 12.0,1,1, 2.252, 10484.347, 426.298, 52862.305 25/02/09,00:51:39,07,07,1, 12.0,1,1, 2.252, 10484.357, 426.300, 52862.398 25/02/09,00:51:39,08,07,1, 12.0,1,1, 2.252, 10484.367, 426.287, 52862.395 25/02/09,00:51:39,09,07,1, 12.0,1,1, 2.252, 10484.365, 426.276, 52862.334 25/02/09,00:51:39,10,07,1, 12.0,1,1, 2.252, 10484.365, 426.269, 52862.343 25/02/09,00:51:39,11,07,1, 12.0,1,1, 2.252, 10484.354, 426.274, 52862.393 25/02/09,00:51:39,12,07,1, 12.0,1,1, 2.252, 10484.327, 426.297, 52862.418 25/02/09,00:51:39,13,07,1, 12.0,1,1, 2.252, 10484.325, 426.275, 52862.401 25/02/09,00:51:39,14,07,1, 12.0,1,1, 2.252, 10484.367, 426.311, 52862.374 25/02/09,00:51:39,15,07,1, 12.0,1,1, 2.252, 10484.347, 426.292, 52862.320 25/02/09,00:51:39,16,07,1, 12.0,1,1, 2.252, 10484.350, 426.299, 52862.348 25/02/09,00:51:39,17,07,1, 12.0,1,1, 2.252, 10484.370, 426.279, 52862.334 25/02/09,00:51:39,18,07,1, 12.0,1,1, 2.252, 10484.362, 426.311, 52862.348 25/02/09,00:51:39,19,07,1, 12.0,1,1, 2.252, 10484.332, 426.285, 52862.359 25/02/09,00:51:40,00,07,1, 11.9,1,1, 2.251, 10484.327, 426.285, 52862.359 25/02/09,00:51:40,01,07,1, 11.9,1,1, 2.251, 10484.359, 426.286, 52862.377 25/02/09,00:51:40,02,07,1, 11.9,1,1, 2.251, 10484.347, 426.287, 52862.342 25/02/09,00:51:40,03,07,1, 11.9,1,1, 2.251, 10484.343, 426.278, 52862.370 25/02/09,00:51:40,04,07,1, 11.9,1,1, 2.251, 10484.354, 426.308, 52862.398 25/02/09,00:51:40,05,07,1, 11.9,1,1, 2.251, 10484.349, 426.294, 52862.405 25/02/09,00:51:40,06,07,1, 11.9,1,1, 2.251, 10484.342, 426.295, 52862.405 25/02/09,00:51:40,07,07,1, 11.9,1,1, 2.251, 10484.340, 426.288, 52862.355 25/02/09,00:51:40,08,07,1, 11.9,1,1, 2.251, 10484.337, 426.309, 52862.364 25/02/09,00:51:40,09,07,1, 11.9,1,1, 2.251, 10484.333, 426.294, 52862.343 25/02/09,00:51:40,10,07,1, 11.9,1,1, 2.251, 10484.341, 426.295, 52862.329 25/02/09,00:51:40,11,07,1, 11.9,1,1, 2.251, 10484.333, 426.265, 52862.342 25/02/09,00:51:40,12,07,1, 11.9,1,1, 2.251, 10484.358, 426.277, 52862.393 25/02/09,00:51:40,13,07,1, 11.9,1,1, 2.251, 10484.344, 426.296, 52862.400 25/02/09,00:51:40,14,07,1, 11.9,1,1, 2.251, 10484.330, 426.300, 52862.394 25/02/09,00:51:40,15,07,1, 11.9,1,1, 2.251, 10484.338, 426.279, 52862.415 25/02/09,00:51:40,16,07,1, 11.9,1,1, 2.251, 10484.370, 426.279, 52862.364 25/02/09,00:51:40,17,07,1, 11.9,1,1, 2.251, 10484.302, 426.312, 52862.370 25/02/09,00:51:40,18,07,1, 11.9,1,1, 2.251, 10484.342, 426.289, 52862.317 25/02/09,00:51:40,19,07,1, 11.9,1,1, 2.251, 10484.339, 426.293, 52862.378 25/02/09,00:51:41,00,07,1, 12.0,1,1, 2.259, 10484.335, 426.293, 52862.378 25/02/09,00:51:41,01,07,1, 12.0,1,1, 2.259, 10484.353, 426.261, 52862.409 25/02/09,00:51:41,02,07,1, 12.0,1,1, 2.259, 10484.336, 426.271, 52862.416 25/02/09,00:51:41,03,07,1, 12.0,1,1, 2.259, 10484.322, 426.277, 52862.361 25/02/09,00:51:41,04,07,1, 12.0,1,1, 2.259, 10484.336, 426.281, 52862.364 25/02/09,00:51:41,05,07,1, 12.0,1,1, 2.259, 10484.314, 426.276, 52862.344 25/02/09,00:51:41,06,07,1, 12.0,1,1, 2.259, 10484.324, 426.271, 52862.366 25/02/09,00:51:41,07,07,1, 12.0,1,1, 2.259, 10484.315, 426.257, 52862.359 25/02/09,00:51:41,08,07,1, 12.0,1,1, 2.259, 10484.337, 426.281, 52862.347 25/02/09,00:51:41,09,07,1, 12.0,1,1, 2.259, 10484.322, 426.292, 52862.350 25/02/09,00:51:41,10,07,1, 12.0,1,1, 2.259, 10484.317, 426.281, 52862.375 25/02/09,00:51:41,11,07,1, 12.0,1,1, 2.259, 10484.329, 426.281, 52862.401 25/02/09,00:51:41,12,07,1, 12.0,1,1, 2.259, 10484.326, 426.275, 52862.384 25/02/09,00:51:41,13,07,1, 12.0,1,1, 2.259, 10484.313, 426.282, 52862.395 25/02/09,00:51:41,14,07,1, 12.0,1,1, 2.259, 10484.354, 426.287, 52862.396 25/02/09,00:51:41,15,07,1, 12.0,1,1, 2.259, 10484.334, 426.294, 52862.392 25/02/09,00:51:41,16,07,1, 12.0,1,1, 2.259, 10484.333, 426.278, 52862.338 25/02/09,00:51:41,17,07,1, 12.0,1,1, 2.259, 10484.331, 426.301, 52862.351 25/02/09,00:51:41,18,07,1, 12.0,1,1, 2.259, 10484.338, 426.262, 52862.307 25/02/09,00:51:41,19,07,1, 12.0,1,1, 2.259, 10484.345, 426.278, 52862.399 25/02/09,00:51:42,00,07,1, 11.9,1,1, 2.253, 10484.344, 426.278, 52862.399 25/02/09,00:51:42,01,07,1, 11.9,1,1, 2.253, 10484.338, 426.278, 52862.369 25/02/09,00:51:42,02,07,1, 11.9,1,1, 2.253, 10484.325, 426.264, 52862.346 25/02/09,00:51:42,03,07,1, 11.9,1,1, 2.253, 10484.340, 426.294, 52862.359 25/02/09,00:51:42,04,07,1, 11.9,1,1, 2.253, 10484.309, 426.284, 52862.413 25/02/09,00:51:42,05,07,1, 11.9,1,1, 2.253, 10484.328, 426.274, 52862.385 25/02/09,00:51:42,06,07,1, 11.9,1,1, 2.253, 10484.331, 426.286, 52862.395 25/02/09,00:51:42,07,07,1, 11.9,1,1, 2.253, 10484.319, 426.285, 52862.328 25/02/09,00:51:42,08,07,1, 11.9,1,1, 2.253, 10484.333, 426.264, 52862.302 25/02/09,00:51:42,09,07,1, 11.9,1,1, 2.253, 10484.355, 426.267, 52862.344 25/02/09,00:51:42,10,07,1, 11.9,1,1, 2.253, 10484.331, 426.260, 52862.314 25/02/09,00:51:42,11,07,1, 11.9,1,1, 2.253, 10484.332, 426.274, 52862.366 25/02/09,00:51:42,12,07,1, 11.9,1,1, 2.253, 10484.320, 426.256, 52862.279 25/02/09,00:51:42,13,07,1, 11.9,1,1, 2.253, 10484.300, 426.285, 52862.316 25/02/09,00:51:42,14,07,1, 11.9,1,1, 2.253, 10484.347, 426.267, 52862.316 25/02/09,00:51:42,15,07,1, 11.9,1,1, 2.253, 10484.311, 426.279, 52862.370 25/02/09,00:51:42,16,07,1, 11.9,1,1, 2.253, 10484.317, 426.286, 52862.343 25/02/09,00:51:42,17,07,1, 11.9,1,1, 2.253, 10484.312, 426.293, 52862.413 25/02/09,00:51:42,18,07,1, 11.9,1,1, 2.253, 10484.330, 426.279, 52862.402 25/02/09,00:51:42,19,07,1, 11.9,1,1, 2.253, 10484.312, 426.271, 52862.419 25/02/09,00:51:43,00,07,1, 12.0,1,1, 2.254, 10484.310, 426.271, 52862.419 25/02/09,00:51:43,01,07,1, 12.0,1,1, 2.254, 10484.321, 426.263, 52862.403 25/02/09,00:51:43,02,07,1, 12.0,1,1, 2.254, 10484.338, 426.264, 52862.397 25/02/09,00:51:43,03,07,1, 12.0,1,1, 2.254, 10484.309, 426.274, 52862.398 25/02/09,00:51:43,04,07,1, 12.0,1,1, 2.254, 10484.312, 426.256, 52862.370 25/02/09,00:51:43,05,07,1, 12.0,1,1, 2.254, 10484.327, 426.259, 52862.336 25/02/09,00:51:43,06,07,1, 12.0,1,1, 2.254, 10484.312, 426.251, 52862.383 25/02/09,00:51:43,07,07,1, 12.0,1,1, 2.254, 10484.311, 426.260, 52862.381 25/02/09,00:51:43,08,07,1, 12.0,1,1, 2.254, 10484.328, 426.279, 52862.395 25/02/09,00:51:43,09,07,1, 12.0,1,1, 2.254, 10484.326, 426.262, 52862.376 25/02/09,00:51:43,10,07,1, 12.0,1,1, 2.254, 10484.324, 426.270, 52862.372 25/02/09,00:51:43,11,07,1, 12.0,1,1, 2.254, 10484.301, 426.261, 52862.335 25/02/09,00:51:43,12,07,1, 12.0,1,1, 2.254, 10484.305, 426.271, 52862.361 25/02/09,00:51:43,13,07,1, 12.0,1,1, 2.254, 10484.320, 426.250, 52862.384 25/02/09,00:51:43,14,07,1, 12.0,1,1, 2.254, 10484.334, 426.267, 52862.368 25/02/09,00:51:43,15,07,1, 12.0,1,1, 2.254, 10484.317, 426.258, 52862.330 25/02/09,00:51:43,16,07,1, 12.0,1,1, 2.254, 10484.318, 426.264, 52862.334 25/02/09,00:51:43,17,07,1, 12.0,1,1, 2.254, 10484.313, 426.273, 52862.375 25/02/09,00:51:43,18,07,1, 12.0,1,1, 2.254, 10484.329, 426.272, 52862.358 25/02/09,00:51:43,19,07,1, 12.0,1,1, 2.254, 10484.318, 426.268, 52862.359 25/02/09,00:51:44,00,07,1, 11.9,1,1, 2.247, 10484.310, 426.268, 52862.359 25/02/09,00:51:44,01,07,1, 11.9,1,1, 2.247, 10484.315, 426.257, 52862.364 25/02/09,00:51:44,02,07,1, 11.9,1,1, 2.247, 10484.310, 426.257, 52862.401 25/02/09,00:51:44,03,07,1, 11.9,1,1, 2.247, 10484.326, 426.234, 52862.428 25/02/09,00:51:44,04,07,1, 11.9,1,1, 2.247, 10484.300, 426.256, 52862.385 25/02/09,00:51:44,05,07,1, 11.9,1,1, 2.247, 10484.291, 426.245, 52862.381 25/02/09,00:51:44,06,07,1, 11.9,1,1, 2.247, 10484.312, 426.243, 52862.389 25/02/09,00:51:44,07,07,1, 11.9,1,1, 2.247, 10484.321, 426.257, 52862.381 25/02/09,00:51:44,08,07,1, 11.9,1,1, 2.247, 10484.306, 426.247, 52862.393 25/02/09,00:51:44,09,07,1, 11.9,1,1, 2.247, 10484.307, 426.260, 52862.395 25/02/09,00:51:44,10,07,1, 11.9,1,1, 2.247, 10484.305, 426.271, 52862.381 25/02/09,00:51:44,11,07,1, 11.9,1,1, 2.247, 10484.298, 426.260, 52862.354 25/02/09,00:51:44,12,07,1, 11.9,1,1, 2.247, 10484.319, 426.264, 52862.337 25/02/09,00:51:44,13,07,1, 11.9,1,1, 2.247, 10484.322, 426.269, 52862.377 25/02/09,00:51:44,14,07,1, 11.9,1,1, 2.247, 10484.287, 426.254, 52862.357 25/02/09,00:51:44,15,07,1, 11.9,1,1, 2.247, 10484.324, 426.257, 52862.386 25/02/09,00:51:44,16,07,1, 11.9,1,1, 2.247, 10484.307, 426.254, 52862.389 25/02/09,00:51:44,17,07,1, 11.9,1,1, 2.247, 10484.306, 426.273, 52862.382 25/02/09,00:51:44,18,07,1, 11.9,1,1, 2.247, 10484.298, 426.257, 52862.375 25/02/09,00:51:44,19,07,1, 11.9,1,1, 2.247, 10484.291, 426.245, 52862.387 25/02/09,00:51:45,00,07,1, 11.9,1,1, 2.256, 10484.285, 426.245, 52862.387 25/02/09,00:51:45,01,07,1, 11.9,1,1, 2.256, 10484.303, 426.261, 52862.401 25/02/09,00:51:45,02,07,1, 11.9,1,1, 2.256, 10484.290, 426.254, 52862.350 25/02/09,00:51:45,03,07,1, 11.9,1,1, 2.256, 10484.284, 426.274, 52862.380 25/02/09,00:51:45,04,07,1, 11.9,1,1, 2.256, 10484.293, 426.239, 52862.373 25/02/09,00:51:45,05,07,1, 11.9,1,1, 2.256, 10484.294, 426.267, 52862.377 25/02/09,00:51:45,06,07,1, 11.9,1,1, 2.256, 10484.298, 426.277, 52862.365 25/02/09,00:51:45,07,07,1, 11.9,1,1, 2.256, 10484.306, 426.258, 52862.359 25/02/09,00:51:45,08,07,1, 11.9,1,1, 2.256, 10484.279, 426.267, 52862.404 25/02/09,00:51:45,09,07,1, 11.9,1,1, 2.256, 10484.293, 426.284, 52862.404 25/02/09,00:51:45,10,07,1, 11.9,1,1, 2.256, 10484.294, 426.259, 52862.396 25/02/09,00:51:45,11,07,1, 11.9,1,1, 2.256, 10484.288, 426.266, 52862.420 25/02/09,00:51:45,12,07,1, 11.9,1,1, 2.256, 10484.290, 426.293, 52862.401 25/02/09,00:51:45,13,07,1, 11.9,1,1, 2.256, 10484.299, 426.261, 52862.412 25/02/09,00:51:45,14,07,1, 11.9,1,1, 2.256, 10484.291, 426.280, 52862.393 25/02/09,00:51:45,15,07,1, 11.9,1,1, 2.256, 10484.328, 426.261, 52862.337 25/02/09,00:51:45,16,07,1, 11.9,1,1, 2.256, 10484.286, 426.258, 52862.346 25/02/09,00:51:45,17,07,1, 11.9,1,1, 2.256, 10484.294, 426.266, 52862.395 25/02/09,00:51:45,18,07,1, 11.9,1,1, 2.256, 10484.318, 426.258, 52862.360 25/02/09,00:51:45,19,07,1, 11.9,1,1, 2.256, 10484.297, 426.241, 52862.360 25/02/09,00:51:46,00,07,1, 12.0,1,1, 2.258, 10484.294, 426.241, 52862.360 25/02/09,00:51:46,01,07,1, 12.0,1,1, 2.258, 10484.322, 426.234, 52862.069 25/02/09,00:51:46,02,07,1, 12.0,1,1, 2.258, 10484.280, 426.289, 52862.310 25/02/09,00:51:46,03,07,1, 12.0,1,1, 2.258, 10484.278, 426.266, 52862.406 25/02/09,00:51:46,04,07,1, 12.0,1,1, 2.258, 10484.287, 426.257, 52862.391 25/02/09,00:51:46,05,07,1, 12.0,1,1, 2.258, 10484.293, 426.270, 52862.417 25/02/09,00:51:46,06,07,1, 12.0,1,1, 2.258, 10484.311, 426.258, 52862.394 25/02/09,00:51:46,07,07,1, 12.0,1,1, 2.258, 10484.309, 426.276, 52862.375 25/02/09,00:51:46,08,07,1, 12.0,1,1, 2.258, 10484.284, 426.273, 52862.373 25/02/09,00:51:46,09,07,1, 12.0,1,1, 2.258, 10484.301, 426.286, 52862.380 25/02/09,00:51:46,10,07,1, 12.0,1,1, 2.258, 10484.295, 426.269, 52862.386 25/02/09,00:51:46,11,07,1, 12.0,1,1, 2.258, 10484.295, 426.273, 52862.394 25/02/09,00:51:46,12,07,1, 12.0,1,1, 2.258, 10484.264, 426.281, 52862.386 25/02/09,00:51:46,13,07,1, 12.0,1,1, 2.258, 10484.295, 426.277, 52862.433 25/02/09,00:51:46,14,07,1, 12.0,1,1, 2.258, 10484.304, 426.241, 52862.337 25/02/09,00:51:46,15,07,1, 12.0,1,1, 2.258, 10484.305, 426.271, 52862.321 25/02/09,00:51:46,16,07,1, 12.0,1,1, 2.258, 10484.299, 426.255, 52862.334 25/02/09,00:51:46,17,07,1, 12.0,1,1, 2.258, 10484.282, 426.263, 52862.418 25/02/09,00:51:46,18,07,1, 12.0,1,1, 2.258, 10484.286, 426.275, 52862.396 25/02/09,00:51:46,19,07,1, 12.0,1,1, 2.258, 10484.287, 426.267, 52862.403 25/02/09,00:51:47,00,07,1, 11.9,1,1, 2.250, 10484.285, 426.267, 52862.403 25/02/09,00:51:47,01,07,1, 11.9,1,1, 2.250, 10484.280, 426.253, 52862.397 25/02/09,00:51:47,02,07,1, 11.9,1,1, 2.250, 10484.293, 426.279, 52862.388 25/02/09,00:51:47,03,07,1, 11.9,1,1, 2.250, 10484.301, 426.264, 52862.385 25/02/09,00:51:47,04,07,1, 11.9,1,1, 2.250, 10484.299, 426.275, 52862.362 25/02/09,00:51:47,05,07,1, 11.9,1,1, 2.250, 10484.290, 426.276, 52862.383 25/02/09,00:51:47,06,07,1, 11.9,1,1, 2.250, 10484.278, 426.252, 52862.419 25/02/09,00:51:47,07,07,1, 11.9,1,1, 2.250, 10484.273, 426.270, 52862.385 25/02/09,00:51:47,08,07,1, 11.9,1,1, 2.250, 10484.286, 426.255, 52862.370 25/02/09,00:51:47,09,07,1, 11.9,1,1, 2.250, 10484.272, 426.253, 52862.359 25/02/09,00:51:47,10,07,1, 11.9,1,1, 2.250, 10484.291, 426.260, 52862.424 25/02/09,00:51:47,11,07,1, 11.9,1,1, 2.250, 10484.254, 426.261, 52862.412 25/02/09,00:51:47,12,07,1, 11.9,1,1, 2.250, 10484.272, 426.248, 52862.445 25/02/09,00:51:47,13,07,1, 11.9,1,1, 2.250, 10484.277, 426.272, 52862.450 25/02/09,00:51:47,14,07,1, 11.9,1,1, 2.250, 10484.286, 426.286, 52862.423 25/02/09,00:51:47,15,07,1, 11.9,1,1, 2.250, 10484.277, 426.261, 52862.415 25/02/09,00:51:47,16,07,1, 11.9,1,1, 2.250, 10484.301, 426.271, 52862.403 25/02/09,00:51:47,17,07,1, 11.9,1,1, 2.250, 10484.283, 426.239, 52862.408 25/02/09,00:51:47,18,07,1, 11.9,1,1, 2.250, 10484.284, 426.250, 52862.402 25/02/09,00:51:47,19,07,1, 11.9,1,1, 2.250, 10484.268, 426.270, 52862.381 25/02/09,00:51:48,00,08,1, 11.9,1,1, 2.256, 10484.260, 426.270, 52862.381 25/02/09,00:51:48,01,08,1, 11.9,1,1, 2.256, 10484.264, 426.241, 52862.420 25/02/09,00:51:48,02,08,1, 11.9,1,1, 2.256, 10484.267, 426.270, 52862.371 25/02/09,00:51:48,03,08,1, 11.9,1,1, 2.256, 10484.266, 426.256, 52862.384 25/02/09,00:51:48,04,08,1, 11.9,1,1, 2.256, 10484.281, 426.253, 52862.419 25/02/09,00:51:48,05,08,1, 11.9,1,1, 2.256, 10484.265, 426.262, 52862.472 25/02/09,00:51:48,06,08,1, 11.9,1,1, 2.256, 10484.264, 426.240, 52862.471 25/02/09,00:51:48,07,08,1, 11.9,1,1, 2.256, 10484.275, 426.235, 52862.415 25/02/09,00:51:48,08,08,1, 11.9,1,1, 2.256, 10484.261, 426.231, 52862.437 25/02/09,00:51:48,09,08,1, 11.9,1,1, 2.256, 10484.254, 426.246, 52862.408 25/02/09,00:51:48,10,08,1, 11.9,1,1, 2.256, 10484.265, 426.226, 52862.366 25/02/09,00:51:48,11,08,1, 11.9,1,1, 2.256, 10484.260, 426.234, 52862.391 25/02/09,00:51:48,12,08,1, 11.9,1,1, 2.256, 10484.269, 426.253, 52862.395 25/02/09,00:51:48,13,08,1, 11.9,1,1, 2.256, 10484.286, 426.230, 52862.394 25/02/09,00:51:48,14,08,1, 11.9,1,1, 2.256, 10484.267, 426.229, 52862.427 25/02/09,00:51:48,15,08,1, 11.9,1,1, 2.256, 10484.291, 426.238, 52862.369 25/02/09,00:51:48,16,08,1, 11.9,1,1, 2.256, 10484.259, 426.245, 52862.421 25/02/09,00:51:48,17,08,1, 11.9,1,1, 2.256, 10484.267, 426.244, 52862.394 25/02/09,00:51:48,18,08,1, 11.9,1,1, 2.256, 10484.249, 426.250, 52862.461 25/02/09,00:51:48,19,08,1, 11.9,1,1, 2.256, 10484.264, 426.252, 52862.402 25/02/09,00:51:49,00,07,1, 11.9,1,1, 2.254, 10484.260, 426.252, 52862.402 25/02/09,00:51:49,01,07,1, 11.9,1,1, 2.254, 10484.253, 426.255, 52862.501 25/02/09,00:51:49,02,07,1, 11.9,1,1, 2.254, 10484.252, 426.261, 52862.425 25/02/09,00:51:49,03,07,1, 11.9,1,1, 2.254, 10484.238, 426.277, 52862.394 25/02/09,00:51:49,04,07,1, 11.9,1,1, 2.254, 10484.270, 426.268, 52862.421 25/02/09,00:51:49,05,07,1, 11.9,1,1, 2.254, 10484.270, 426.270, 52862.382 25/02/09,00:51:49,06,07,1, 11.9,1,1, 2.254, 10484.264, 426.269, 52862.473 25/02/09,00:51:49,07,07,1, 11.9,1,1, 2.254, 10484.263, 426.250, 52862.470 25/02/09,00:51:49,08,07,1, 11.9,1,1, 2.254, 10484.268, 426.262, 52862.413 25/02/09,00:51:49,09,07,1, 11.9,1,1, 2.254, 10484.273, 426.255, 52862.362 25/02/09,00:51:49,10,07,1, 11.9,1,1, 2.254, 10484.265, 426.277, 52862.410 25/02/09,00:51:49,11,07,1, 11.9,1,1, 2.254, 10484.265, 426.253, 52862.381 25/02/09,00:51:49,12,07,1, 11.9,1,1, 2.254, 10484.288, 426.258, 52862.463 25/02/09,00:51:49,13,07,1, 11.9,1,1, 2.254, 10484.236, 426.258, 52862.395 25/02/09,00:51:49,14,07,1, 11.9,1,1, 2.254, 10484.270, 426.264, 52862.477 25/02/09,00:51:49,15,07,1, 11.9,1,1, 2.254, 10484.248, 426.266, 52862.465 25/02/09,00:51:49,16,07,1, 11.9,1,1, 2.254, 10484.246, 426.262, 52862.457 25/02/09,00:51:49,17,07,1, 11.9,1,1, 2.254, 10484.272, 426.262, 52862.440 25/02/09,00:51:49,18,07,1, 11.9,1,1, 2.254, 10484.281, 426.245, 52862.404 25/02/09,00:51:49,19,07,1, 11.9,1,1, 2.254, 10484.263, 426.271, 52862.380 25/02/09,00:51:50,00,08,1, 11.9,1,1, 2.260, 10484.260, 426.271, 52862.380 25/02/09,00:51:50,01,08,1, 11.9,1,1, 2.260, 10484.256, 426.258, 52862.413 25/02/09,00:51:50,02,08,1, 11.9,1,1, 2.260, 10484.255, 426.222, 52862.373 25/02/09,00:51:50,03,08,1, 11.9,1,1, 2.260, 10484.244, 426.253, 52862.372 25/02/09,00:51:50,04,08,1, 11.9,1,1, 2.260, 10484.253, 426.230, 52862.402 25/02/09,00:51:50,05,08,1, 11.9,1,1, 2.260, 10484.246, 426.227, 52862.455 25/02/09,00:51:50,06,08,1, 11.9,1,1, 2.260, 10484.243, 426.240, 52862.494 25/02/09,00:51:50,07,08,1, 11.9,1,1, 2.260, 10484.229, 426.255, 52862.390 25/02/09,00:51:50,08,08,1, 11.9,1,1, 2.260, 10484.239, 426.260, 52862.483 25/02/09,00:51:50,09,08,1, 11.9,1,1, 2.260, 10484.255, 426.225, 52862.378 25/02/09,00:51:50,10,08,1, 11.9,1,1, 2.260, 10484.252, 426.233, 52862.383 25/02/09,00:51:50,11,08,1, 11.9,1,1, 2.260, 10484.249, 426.235, 52862.405 25/02/09,00:51:50,12,08,1, 11.9,1,1, 2.260, 10484.262, 426.222, 52862.399 25/02/09,00:51:50,13,08,1, 11.9,1,1, 2.260, 10484.220, 426.254, 52862.482 25/02/09,00:51:50,14,08,1, 11.9,1,1, 2.260, 10484.246, 426.249, 52862.455 25/02/09,00:51:50,15,08,1, 11.9,1,1, 2.260, 10484.248, 426.235, 52862.394 25/02/09,00:51:50,16,08,1, 11.9,1,1, 2.260, 10484.246, 426.250, 52862.432 25/02/09,00:51:50,17,08,1, 11.9,1,1, 2.260, 10484.224, 426.223, 52862.453 25/02/09,00:51:50,18,08,1, 11.9,1,1, 2.260, 10484.221, 426.234, 52862.476 25/02/09,00:51:50,19,08,1, 11.9,1,1, 2.260, 10484.246, 426.229, 52862.437 25/02/09,00:51:51,00,08,1, 11.9,1,1, 2.253, 10484.244, 426.229, 52862.437 25/02/09,00:51:51,01,08,1, 11.9,1,1, 2.253, 10484.192, 426.244, 52862.707 25/02/09,00:51:51,02,08,1, 11.9,1,1, 2.253, 10484.232, 426.256, 52862.583 25/02/09,00:51:51,03,08,1, 11.9,1,1, 2.253, 10484.222, 426.235, 52862.475 25/02/09,00:51:51,04,08,1, 11.9,1,1, 2.253, 10484.246, 426.276, 52862.410 25/02/09,00:51:51,05,08,1, 11.9,1,1, 2.253, 10484.226, 426.248, 52862.441 25/02/09,00:51:51,06,08,1, 11.9,1,1, 2.253, 10484.224, 426.235, 52862.388 25/02/09,00:51:51,07,08,1, 11.9,1,1, 2.253, 10484.244, 426.254, 52862.418 25/02/09,00:51:51,08,08,1, 11.9,1,1, 2.253, 10484.247, 426.236, 52862.424 25/02/09,00:51:51,09,08,1, 11.9,1,1, 2.253, 10484.227, 426.243, 52862.426 25/02/09,00:51:51,10,08,1, 11.9,1,1, 2.253, 10484.229, 426.236, 52862.400 25/02/09,00:51:51,11,08,1, 11.9,1,1, 2.253, 10484.230, 426.235, 52862.383 25/02/09,00:51:51,12,08,1, 11.9,1,1, 2.253, 10484.227, 426.268, 52862.467 25/02/09,00:51:51,13,08,1, 11.9,1,1, 2.253, 10484.248, 426.261, 52862.392 25/02/09,00:51:51,14,08,1, 11.9,1,1, 2.253, 10484.222, 426.231, 52862.484 25/02/09,00:51:51,15,08,1, 11.9,1,1, 2.253, 10484.223, 426.236, 52862.416 25/02/09,00:51:51,16,08,1, 11.9,1,1, 2.253, 10484.210, 426.224, 52862.486 25/02/09,00:51:51,17,08,1, 11.9,1,1, 2.253, 10484.220, 426.230, 52862.430 25/02/09,00:51:51,18,08,1, 11.9,1,1, 2.253, 10484.239, 426.228, 52862.402 25/02/09,00:51:51,19,08,1, 11.9,1,1, 2.253, 10484.238, 426.215, 52862.365 25/02/09,00:51:52,00,07,1, 11.9,1,1, 2.256, 10484.235, 426.215, 52862.365 25/02/09,00:51:52,01,07,1, 11.9,1,1, 2.256, 10484.246, 426.253, 52862.467 25/02/09,00:51:52,02,07,1, 11.9,1,1, 2.256, 10484.212, 426.233, 52862.372 25/02/09,00:51:52,03,07,1, 11.9,1,1, 2.256, 10484.253, 426.267, 52862.584 25/02/09,00:51:52,04,07,1, 11.9,1,1, 2.256, 10484.219, 426.209, 52862.389 25/02/09,00:51:52,05,07,1, 11.9,1,1, 2.256, 10484.215, 426.258, 52862.415 25/02/09,00:51:52,06,07,1, 11.9,1,1, 2.256, 10484.218, 426.252, 52862.402 25/02/09,00:51:52,07,07,1, 11.9,1,1, 2.256, 10484.230, 426.238, 52862.397 25/02/09,00:51:52,08,07,1, 11.9,1,1, 2.256, 10484.220, 426.239, 52862.467 25/02/09,00:51:52,09,07,1, 11.9,1,1, 2.256, 10484.218, 426.234, 52862.473 25/02/09,00:51:52,10,07,1, 11.9,1,1, 2.256, 10484.217, 426.235, 52862.442 25/02/09,00:51:52,11,07,1, 11.9,1,1, 2.256, 10484.228, 426.231, 52862.416 25/02/09,00:51:52,12,07,1, 11.9,1,1, 2.256, 10484.212, 426.227, 52862.358 25/02/09,00:51:52,13,07,1, 11.9,1,1, 2.256, 10484.208, 426.221, 52862.294 25/02/09,00:51:52,14,07,1, 11.9,1,1, 2.256, 10484.214, 426.246, 52862.432 25/02/09,00:51:52,15,07,1, 11.9,1,1, 2.256, 10484.198, 426.246, 52862.444 25/02/09,00:51:52,16,07,1, 11.9,1,1, 2.256, 10484.205, 426.228, 52862.384 25/02/09,00:51:52,17,07,1, 11.9,1,1, 2.256, 10484.236, 426.254, 52862.415 25/02/09,00:51:52,18,07,1, 11.9,1,1, 2.256, 10484.203, 426.269, 52862.410 25/02/09,00:51:52,19,07,1, 11.9,1,1, 2.256, 10484.224, 426.217, 52862.423 25/02/09,00:51:53,00,08,1, 11.9,1,1, 2.254, 10484.219, 426.217, 52862.423 25/02/09,00:51:53,01,08,1, 11.9,1,1, 2.254, 10484.205, 426.248, 52862.452 25/02/09,00:51:53,02,08,1, 11.9,1,1, 2.254, 10484.191, 426.268, 52862.482 25/02/09,00:51:53,03,08,1, 11.9,1,1, 2.254, 10484.190, 426.247, 52862.492 25/02/09,00:51:53,04,08,1, 11.9,1,1, 2.254, 10484.214, 426.220, 52862.449 25/02/09,00:51:53,05,08,1, 11.9,1,1, 2.254, 10484.207, 426.216, 52862.422 25/02/09,00:51:53,06,08,1, 11.9,1,1, 2.254, 10484.201, 426.225, 52862.423 25/02/09,00:51:53,07,08,1, 11.9,1,1, 2.254, 10484.217, 426.222, 52862.402 25/02/09,00:51:53,08,08,1, 11.9,1,1, 2.254, 10484.204, 426.211, 52862.415 25/02/09,00:51:53,09,08,1, 11.9,1,1, 2.254, 10484.204, 426.248, 52862.440 25/02/09,00:51:53,10,08,1, 11.9,1,1, 2.254, 10484.202, 426.237, 52862.424 25/02/09,00:51:53,11,08,1, 11.9,1,1, 2.254, 10484.178, 426.217, 52862.409 25/02/09,00:51:53,12,08,1, 11.9,1,1, 2.254, 10484.195, 426.219, 52862.406 25/02/09,00:51:53,13,08,1, 11.9,1,1, 2.254, 10484.191, 426.247, 52862.438 25/02/09,00:51:53,14,08,1, 11.9,1,1, 2.254, 10484.217, 426.241, 52862.427 25/02/09,00:51:53,15,08,1, 11.9,1,1, 2.254, 10484.213, 426.231, 52862.441 25/02/09,00:51:53,16,08,1, 11.9,1,1, 2.254, 10484.204, 426.236, 52862.469 25/02/09,00:51:53,17,08,1, 11.9,1,1, 2.254, 10484.204, 426.234, 52862.447 25/02/09,00:51:53,18,08,1, 11.9,1,1, 2.254, 10484.199, 426.240, 52862.386 25/02/09,00:51:53,19,08,1, 11.9,1,1, 2.254, 10484.209, 426.241, 52862.410 25/02/09,00:51:54,00,08,1, 11.9,1,1, 2.252, 10484.202, 426.241, 52862.410 25/02/09,00:51:54,01,08,1, 11.9,1,1, 2.252, 10484.216, 426.259, 52862.416 25/02/09,00:51:54,02,08,1, 11.9,1,1, 2.252, 10484.192, 426.235, 52862.449 25/02/09,00:51:54,03,08,1, 11.9,1,1, 2.252, 10484.229, 426.235, 52862.471 25/02/09,00:51:54,04,08,1, 11.9,1,1, 2.252, 10484.170, 426.242, 52862.432 25/02/09,00:51:54,05,08,1, 11.9,1,1, 2.252, 10484.199, 426.224, 52862.434 25/02/09,00:51:54,06,08,1, 11.9,1,1, 2.252, 10484.190, 426.244, 52862.465 25/02/09,00:51:54,07,08,1, 11.9,1,1, 2.252, 10484.188, 426.233, 52862.424 25/02/09,00:51:54,08,08,1, 11.9,1,1, 2.252, 10484.197, 426.228, 52862.469 25/02/09,00:51:54,09,08,1, 11.9,1,1, 2.252, 10484.193, 426.228, 52862.459 25/02/09,00:51:54,10,08,1, 11.9,1,1, 2.252, 10484.181, 426.231, 52862.456 25/02/09,00:51:54,11,08,1, 11.9,1,1, 2.252, 10484.169, 426.221, 52862.428 25/02/09,00:51:54,12,08,1, 11.9,1,1, 2.252, 10484.167, 426.228, 52862.428 25/02/09,00:51:54,13,08,1, 11.9,1,1, 2.252, 10484.210, 426.245, 52862.408 25/02/09,00:51:54,14,08,1, 11.9,1,1, 2.252, 10484.178, 426.222, 52862.422 25/02/09,00:51:54,15,08,1, 11.9,1,1, 2.252, 10484.185, 426.232, 52862.448 25/02/09,00:51:54,16,08,1, 11.9,1,1, 2.252, 10484.199, 426.231, 52862.444 25/02/09,00:51:54,17,08,1, 11.9,1,1, 2.252, 10484.197, 426.252, 52862.471 25/02/09,00:51:54,18,08,1, 11.9,1,1, 2.252, 10484.202, 426.242, 52862.439 25/02/09,00:51:54,19,08,1, 11.9,1,1, 2.252, 10484.181, 426.229, 52862.436 25/02/09,00:51:55,00,08,1, 11.9,1,1, 2.258, 10484.177, 426.229, 52862.436 25/02/09,00:51:55,01,08,1, 11.9,1,1, 2.258, 10484.176, 426.224, 52862.408 25/02/09,00:51:55,02,08,1, 11.9,1,1, 2.258, 10484.172, 426.230, 52862.436 25/02/09,00:51:55,03,08,1, 11.9,1,1, 2.258, 10484.186, 426.230, 52862.483 25/02/09,00:51:55,04,08,1, 11.9,1,1, 2.258, 10484.207, 426.244, 52862.451 25/02/09,00:51:55,05,08,1, 11.9,1,1, 2.258, 10484.198, 426.236, 52862.400 25/02/09,00:51:55,06,08,1, 11.9,1,1, 2.258, 10484.173, 426.226, 52862.420 25/02/09,00:51:55,07,08,1, 11.9,1,1, 2.258, 10484.182, 426.230, 52862.406 25/02/09,00:51:55,08,08,1, 11.9,1,1, 2.258, 10484.205, 426.221, 52862.388 25/02/09,00:51:55,09,08,1, 11.9,1,1, 2.258, 10484.185, 426.214, 52862.430 25/02/09,00:51:55,10,08,1, 11.9,1,1, 2.258, 10484.183, 426.210, 52862.434 25/02/09,00:51:55,11,08,1, 11.9,1,1, 2.258, 10484.192, 426.226, 52862.473 25/02/09,00:51:55,12,08,1, 11.9,1,1, 2.258, 10484.167, 426.213, 52862.398 25/02/09,00:51:55,13,08,1, 11.9,1,1, 2.258, 10484.178, 426.236, 52862.461 25/02/09,00:51:55,14,08,1, 11.9,1,1, 2.258, 10484.181, 426.221, 52862.429 25/02/09,00:51:55,15,08,1, 11.9,1,1, 2.258, 10484.170, 426.223, 52862.467 25/02/09,00:51:55,16,08,1, 11.9,1,1, 2.258, 10484.169, 426.233, 52862.474 25/02/09,00:51:55,17,08,1, 11.9,1,1, 2.258, 10484.182, 426.226, 52862.474 25/02/09,00:51:55,18,08,1, 11.9,1,1, 2.258, 10484.184, 426.236, 52862.452 25/02/09,00:51:55,19,08,1, 11.9,1,1, 2.258, 10484.183, 426.219, 52862.473 25/02/09,00:51:56,00,07,1, 11.9,1,1, 2.255, 10484.177, 426.219, 52862.473 25/02/09,00:51:56,01,07,1, 11.9,1,1, 2.255, 10484.183, 426.229, 52862.414 25/02/09,00:51:56,02,07,1, 11.9,1,1, 2.255, 10484.173, 426.220, 52862.430 25/02/09,00:51:56,03,07,1, 11.9,1,1, 2.255, 10484.183, 426.244, 52862.450 25/02/09,00:51:56,04,07,1, 11.9,1,1, 2.255, 10484.192, 426.200, 52862.426 25/02/09,00:51:56,05,07,1, 11.9,1,1, 2.255, 10484.179, 426.210, 52862.476 25/02/09,00:51:56,06,07,1, 11.9,1,1, 2.255, 10484.159, 426.215, 52862.468 25/02/09,00:51:56,07,07,1, 11.9,1,1, 2.255, 10484.139, 426.198, 52862.475 25/02/09,00:51:56,08,07,1, 11.9,1,1, 2.255, 10484.157, 426.202, 52862.458 25/02/09,00:51:56,09,07,1, 11.9,1,1, 2.255, 10484.172, 426.218, 52862.467 25/02/09,00:51:56,10,07,1, 11.9,1,1, 2.255, 10484.204, 426.209, 52862.472 25/02/09,00:51:56,11,07,1, 11.9,1,1, 2.255, 10484.159, 426.211, 52862.463 25/02/09,00:51:56,12,07,1, 11.9,1,1, 2.255, 10484.177, 426.232, 52862.412 25/02/09,00:51:56,13,07,1, 11.9,1,1, 2.255, 10484.197, 426.207, 52862.430 25/02/09,00:51:56,14,07,1, 11.9,1,1, 2.255, 10484.162, 426.201, 52862.427 25/02/09,00:51:56,15,07,1, 11.9,1,1, 2.255, 10484.165, 426.214, 52862.406 25/02/09,00:51:56,16,07,1, 11.9,1,1, 2.255, 10484.156, 426.204, 52862.413 25/02/09,00:51:56,17,07,1, 11.9,1,1, 2.255, 10484.150, 426.199, 52862.446 25/02/09,00:51:56,18,07,1, 11.9,1,1, 2.255, 10484.194, 426.203, 52862.470 25/02/09,00:51:56,19,07,1, 11.9,1,1, 2.255, 10484.164, 426.223, 52862.494 25/02/09,00:51:57,00,07,1, 11.9,1,1, 2.256, 10484.160, 426.223, 52862.494 25/02/09,00:51:57,01,07,1, 11.9,1,1, 2.256, 10484.160, 426.216, 52862.451 25/02/09,00:51:57,02,07,1, 11.9,1,1, 2.256, 10484.163, 426.211, 52862.508 25/02/09,00:51:57,03,07,1, 11.9,1,1, 2.256, 10484.156, 426.220, 52862.452 25/02/09,00:51:57,04,07,1, 11.9,1,1, 2.256, 10484.149, 426.208, 52862.447 25/02/09,00:51:57,05,07,1, 11.9,1,1, 2.256, 10484.176, 426.218, 52862.429 25/02/09,00:51:57,06,07,1, 11.9,1,1, 2.256, 10484.160, 426.210, 52862.443 25/02/09,00:51:57,07,07,1, 11.9,1,1, 2.256, 10484.149, 426.206, 52862.421 25/02/09,00:51:57,08,07,1, 11.9,1,1, 2.256, 10484.161, 426.206, 52862.427 25/02/09,00:51:57,09,07,1, 11.9,1,1, 2.256, 10484.155, 426.193, 52862.436 25/02/09,00:51:57,10,07,1, 11.9,1,1, 2.256, 10484.155, 426.191, 52862.460 25/02/09,00:51:57,11,07,1, 11.9,1,1, 2.256, 10484.134, 426.202, 52862.440 25/02/09,00:51:57,12,07,1, 11.9,1,1, 2.256, 10484.176, 426.199, 52862.384 25/02/09,00:51:57,13,07,1, 11.9,1,1, 2.256, 10484.130, 426.224, 52862.455 25/02/09,00:51:57,14,07,1, 11.9,1,1, 2.256, 10484.141, 426.199, 52862.431 25/02/09,00:51:57,15,07,1, 11.9,1,1, 2.256, 10484.133, 426.199, 52862.409 25/02/09,00:51:57,16,07,1, 11.9,1,1, 2.256, 10484.153, 426.217, 52862.385 25/02/09,00:51:57,17,07,1, 11.9,1,1, 2.256, 10484.144, 426.218, 52862.470 25/02/09,00:51:57,18,07,1, 11.9,1,1, 2.256, 10484.127, 426.198, 52862.447 25/02/09,00:51:57,19,07,1, 11.9,1,1, 2.256, 10484.150, 426.202, 52862.471 25/02/09,00:51:58,00,08,1, 11.9,1,1, 2.260, 10484.143, 426.202, 52862.471 25/02/09,00:51:58,01,08,1, 11.9,1,1, 2.260, 10484.150, 426.203, 52862.431 25/02/09,00:51:58,02,08,1, 11.9,1,1, 2.260, 10484.153, 426.201, 52862.418 25/02/09,00:51:58,03,08,1, 11.9,1,1, 2.260, 10484.137, 426.211, 52862.397 25/02/09,00:51:58,04,08,1, 11.9,1,1, 2.260, 10484.146, 426.222, 52862.421 25/02/09,00:51:58,05,08,1, 11.9,1,1, 2.260, 10484.124, 426.214, 52862.469 25/02/09,00:51:58,06,08,1, 11.9,1,1, 2.260, 10484.137, 426.213, 52862.489 25/02/09,00:51:58,07,08,1, 11.9,1,1, 2.260, 10484.163, 426.214, 52862.445 25/02/09,00:51:58,08,08,1, 11.9,1,1, 2.260, 10484.153, 426.229, 52862.444 25/02/09,00:51:58,09,08,1, 11.9,1,1, 2.260, 10484.147, 426.183, 52862.418 25/02/09,00:51:58,10,08,1, 11.9,1,1, 2.260, 10484.116, 426.217, 52862.473 25/02/09,00:51:58,11,08,1, 11.9,1,1, 2.260, 10484.140, 426.198, 52862.470 25/02/09,00:51:58,12,08,1, 11.9,1,1, 2.260, 10484.151, 426.196, 52862.463 25/02/09,00:51:58,13,08,1, 11.9,1,1, 2.260, 10484.130, 426.192, 52862.446 25/02/09,00:51:58,14,08,1, 11.9,1,1, 2.260, 10484.124, 426.188, 52862.426 25/02/09,00:51:58,15,08,1, 11.9,1,1, 2.260, 10484.118, 426.211, 52862.429 25/02/09,00:51:58,16,08,1, 11.9,1,1, 2.260, 10484.124, 426.193, 52862.400 25/02/09,00:51:58,17,08,1, 11.9,1,1, 2.260, 10484.134, 426.181, 52862.442 25/02/09,00:51:58,18,08,1, 11.9,1,1, 2.260, 10484.147, 426.208, 52862.454 25/02/09,00:51:58,19,08,1, 11.9,1,1, 2.260, 10484.143, 426.209, 52862.528 25/02/09,00:51:59,00,08,1, 12.0,1,1, 2.252, 10484.135, 426.209, 52862.528 25/02/09,00:51:59,01,08,1, 12.0,1,1, 2.252, 10484.144, 426.190, 52862.476 25/02/09,00:51:59,02,08,1, 12.0,1,1, 2.252, 10484.143, 426.189, 52862.474 25/02/09,00:51:59,03,08,1, 12.0,1,1, 2.252, 10484.117, 426.218, 52862.510 25/02/09,00:51:59,04,08,1, 12.0,1,1, 2.252, 10484.111, 426.209, 52862.513 25/02/09,00:51:59,05,08,1, 12.0,1,1, 2.252, 10484.124, 426.197, 52862.474 25/02/09,00:51:59,06,08,1, 12.0,1,1, 2.252, 10484.103, 426.183, 52862.406 25/02/09,00:51:59,07,08,1, 12.0,1,1, 2.252, 10484.122, 426.183, 52862.435 25/02/09,00:51:59,08,08,1, 12.0,1,1, 2.252, 10484.117, 426.187, 52862.443 25/02/09,00:51:59,09,08,1, 12.0,1,1, 2.252, 10484.104, 426.186, 52862.431 25/02/09,00:51:59,10,08,1, 12.0,1,1, 2.252, 10484.118, 426.190, 52862.435 25/02/09,00:51:59,11,08,1, 12.0,1,1, 2.252, 10484.137, 426.171, 52862.469 25/02/09,00:51:59,12,08,1, 12.0,1,1, 2.252, 10484.117, 426.192, 52862.458 25/02/09,00:51:59,13,08,1, 12.0,1,1, 2.252, 10484.115, 426.185, 52862.470 25/02/09,00:51:59,14,08,1, 12.0,1,1, 2.252, 10484.132, 426.200, 52862.495 25/02/09,00:51:59,15,08,1, 12.0,1,1, 2.252, 10484.122, 426.181, 52862.483 25/02/09,00:51:59,16,08,1, 12.0,1,1, 2.252, 10484.125, 426.204, 52862.480 25/02/09,00:51:59,17,08,1, 12.0,1,1, 2.252, 10484.129, 426.191, 52862.467 25/02/09,00:51:59,18,08,1, 12.0,1,1, 2.252, 10484.099, 426.179, 52862.481 25/02/09,00:51:59,19,08,1, 12.0,1,1, 2.252, 10484.109, 426.187, 52862.476 25/02/09,00:52:00,00,07,1, 12.0,1,1, 2.247, 10484.102, 426.187, 52862.476 25/02/09,00:52:00,01,07,1, 12.0,1,1, 2.247, 10484.114, 426.173, 52862.428 25/02/09,00:52:00,02,07,1, 12.0,1,1, 2.247, 10484.110, 426.196, 52862.451 25/02/09,00:52:00,03,07,1, 12.0,1,1, 2.247, 10484.144, 426.160, 52862.410 25/02/09,00:52:00,04,07,1, 12.0,1,1, 2.247, 10484.136, 426.184, 52862.450 25/02/09,00:52:00,05,07,1, 12.0,1,1, 2.247, 10484.082, 426.155, 52862.445 25/02/09,00:52:00,06,07,1, 12.0,1,1, 2.247, 10484.107, 426.176, 52862.464 25/02/09,00:52:00,07,07,1, 12.0,1,1, 2.247, 10484.086, 426.147, 52862.453 25/02/09,00:52:00,08,07,1, 12.0,1,1, 2.247, 10484.085, 426.151, 52862.470 25/02/09,00:52:00,09,07,1, 12.0,1,1, 2.247, 10484.104, 426.167, 52862.460 25/02/09,00:52:00,10,07,1, 12.0,1,1, 2.247, 10484.103, 426.161, 52862.433 25/02/09,00:52:00,11,07,1, 12.0,1,1, 2.247, 10484.097, 426.162, 52862.462 25/02/09,00:52:00,12,07,1, 12.0,1,1, 2.247, 10484.077, 426.177, 52862.468 25/02/09,00:52:00,13,07,1, 12.0,1,1, 2.247, 10484.097, 426.181, 52862.461 25/02/09,00:52:00,14,07,1, 12.0,1,1, 2.247, 10484.072, 426.191, 52862.409 25/02/09,00:52:00,15,07,1, 12.0,1,1, 2.247, 10484.078, 426.162, 52862.420 25/02/09,00:52:00,16,07,1, 12.0,1,1, 2.247, 10484.086, 426.212, 52862.435 25/02/09,00:52:00,17,07,1, 12.0,1,1, 2.247, 10484.090, 426.146, 52862.405 25/02/09,00:52:00,18,07,1, 12.0,1,1, 2.247, 10484.091, 426.182, 52862.452 25/02/09,00:52:00,19,07,1, 12.0,1,1, 2.247, 10484.080, 426.170, 52862.497 25/02/09,00:52:01,00,07,1, 12.0,1,1, 2.248, 10484.077, 426.170, 52862.497 25/02/09,00:52:01,01,07,1, 12.0,1,1, 2.248, 10484.088, 426.172, 52862.488 25/02/09,00:52:01,02,07,1, 12.0,1,1, 2.248, 10484.058, 426.182, 52862.495 25/02/09,00:52:01,03,07,1, 12.0,1,1, 2.248, 10484.049, 426.167, 52862.475 25/02/09,00:52:01,04,07,1, 12.0,1,1, 2.248, 10484.037, 426.162, 52862.504 25/02/09,00:52:01,05,07,1, 12.0,1,1, 2.248, 10484.063, 426.177, 52862.437 25/02/09,00:52:01,06,07,1, 12.0,1,1, 2.248, 10484.045, 426.156, 52862.506 25/02/09,00:52:01,07,07,1, 12.0,1,1, 2.248, 10484.048, 426.170, 52862.419 25/02/09,00:52:01,08,07,1, 12.0,1,1, 2.248, 10484.051, 426.158, 52862.447 25/02/09,00:52:01,09,07,1, 12.0,1,1, 2.248, 10484.050, 426.167, 52862.406 25/02/09,00:52:01,10,07,1, 12.0,1,1, 2.248, 10484.094, 426.168, 52862.436 25/02/09,00:52:01,11,07,1, 12.0,1,1, 2.248, 10484.093, 426.166, 52862.433 25/02/09,00:52:01,12,07,1, 12.0,1,1, 2.248, 10484.061, 426.167, 52862.477 25/02/09,00:52:01,13,07,1, 12.0,1,1, 2.248, 10484.092, 426.165, 52862.483 25/02/09,00:52:01,14,07,1, 12.0,1,1, 2.248, 10484.081, 426.152, 52862.475 25/02/09,00:52:01,15,07,1, 12.0,1,1, 2.248, 10484.075, 426.163, 52862.432 25/02/09,00:52:01,16,07,1, 12.0,1,1, 2.248, 10484.042, 426.159, 52862.445 25/02/09,00:52:01,17,07,1, 12.0,1,1, 2.248, 10484.054, 426.173, 52862.568 25/02/09,00:52:01,18,07,1, 12.0,1,1, 2.248, 10484.065, 426.178, 52862.374 25/02/09,00:52:01,19,07,1, 12.0,1,1, 2.248, 10484.077, 426.175, 52862.428 25/02/09,00:52:02,00,07,1, 11.9,1,1, 2.249, 10484.077, 426.175, 52862.428 25/02/09,00:52:02,01,07,1, 11.9,1,1, 2.249, 10484.078, 426.187, 52862.410 25/02/09,00:52:02,02,07,1, 11.9,1,1, 2.249, 10484.075, 426.166, 52862.386 25/02/09,00:52:02,03,07,1, 11.9,1,1, 2.249, 10484.074, 426.164, 52862.407 25/02/09,00:52:02,04,07,1, 11.9,1,1, 2.249, 10484.062, 426.172, 52862.426 25/02/09,00:52:02,05,07,1, 11.9,1,1, 2.249, 10484.071, 426.195, 52862.458 25/02/09,00:52:02,06,07,1, 11.9,1,1, 2.249, 10484.072, 426.168, 52862.460 25/02/09,00:52:02,07,07,1, 11.9,1,1, 2.249, 10484.048, 426.173, 52862.489 25/02/09,00:52:02,08,07,1, 11.9,1,1, 2.249, 10484.066, 426.189, 52862.501 25/02/09,00:52:02,09,07,1, 11.9,1,1, 2.249, 10484.053, 426.168, 52862.440 25/02/09,00:52:02,10,07,1, 11.9,1,1, 2.249, 10484.072, 426.158, 52862.437 25/02/09,00:52:02,11,07,1, 11.9,1,1, 2.249, 10484.074, 426.162, 52862.408 25/02/09,00:52:02,12,07,1, 11.9,1,1, 2.249, 10484.076, 426.185, 52862.430 25/02/09,00:52:02,13,07,1, 11.9,1,1, 2.249, 10484.072, 426.170, 52862.445 25/02/09,00:52:02,14,07,1, 11.9,1,1, 2.249, 10484.074, 426.171, 52862.470 25/02/09,00:52:02,15,07,1, 11.9,1,1, 2.249, 10484.076, 426.162, 52862.461 25/02/09,00:52:02,16,07,1, 11.9,1,1, 2.249, 10484.061, 426.168, 52862.420 25/02/09,00:52:02,17,07,1, 11.9,1,1, 2.249, 10484.075, 426.178, 52862.401 25/02/09,00:52:02,18,07,1, 11.9,1,1, 2.249, 10484.063, 426.164, 52862.395 25/02/09,00:52:02,19,07,1, 11.9,1,1, 2.249, 10484.041, 426.190, 52862.429 25/02/09,00:52:03,00,07,1, 11.9,1,1, 2.256, 10484.035, 426.190, 52862.429 25/02/09,00:52:03,01,07,1, 11.9,1,1, 2.256, 10484.070, 426.174, 52862.470 25/02/09,00:52:03,02,07,1, 11.9,1,1, 2.256, 10484.052, 426.160, 52862.486 25/02/09,00:52:03,03,07,1, 11.9,1,1, 2.256, 10484.030, 426.167, 52862.458 25/02/09,00:52:03,04,07,1, 11.9,1,1, 2.256, 10484.052, 426.151, 52862.491 25/02/09,00:52:03,05,07,1, 11.9,1,1, 2.256, 10484.066, 426.182, 52862.485 25/02/09,00:52:03,06,07,1, 11.9,1,1, 2.256, 10484.028, 426.168, 52862.495 25/02/09,00:52:03,07,07,1, 11.9,1,1, 2.256, 10484.045, 426.179, 52862.477 25/02/09,00:52:03,08,07,1, 11.9,1,1, 2.256, 10484.066, 426.172, 52862.480 25/02/09,00:52:03,09,07,1, 11.9,1,1, 2.256, 10484.053, 426.183, 52862.480 25/02/09,00:52:03,10,07,1, 11.9,1,1, 2.256, 10484.040, 426.162, 52862.451 25/02/09,00:52:03,11,07,1, 11.9,1,1, 2.256, 10484.044, 426.165, 52862.472 25/02/09,00:52:03,12,07,1, 11.9,1,1, 2.256, 10484.036, 426.174, 52862.454 25/02/09,00:52:03,13,07,1, 11.9,1,1, 2.256, 10484.039, 426.153, 52862.473 25/02/09,00:52:03,14,07,1, 11.9,1,1, 2.256, 10484.030, 426.173, 52862.523 25/02/09,00:52:03,15,07,1, 11.9,1,1, 2.256, 10484.008, 426.158, 52862.289 25/02/09,00:52:03,16,07,1, 11.9,1,1, 2.256, 10484.057, 426.173, 52862.577 25/02/09,00:52:03,17,07,1, 11.9,1,1, 2.256, 10484.043, 426.175, 52862.550 25/02/09,00:52:03,18,07,1, 11.9,1,1, 2.256, 10484.028, 426.173, 52862.509 25/02/09,00:52:03,19,07,1, 11.9,1,1, 2.256, 10484.059, 426.176, 52862.480 25/02/09,00:52:04,00,08,1, 11.8,1,1, 2.256, 10484.052, 426.176, 52862.480 25/02/09,00:52:04,01,08,1, 11.8,1,1, 2.256, 10484.013, 426.168, 52862.472 25/02/09,00:52:04,02,08,1, 11.8,1,1, 2.256, 10484.049, 426.191, 52862.470 25/02/09,00:52:04,03,08,1, 11.8,1,1, 2.256, 10484.036, 426.173, 52862.468 25/02/09,00:52:04,04,08,1, 11.8,1,1, 2.256, 10484.038, 426.191, 52862.450 25/02/09,00:52:04,05,08,1, 11.8,1,1, 2.256, 10484.051, 426.176, 52862.474 25/02/09,00:52:04,06,08,1, 11.8,1,1, 2.256, 10484.037, 426.161, 52862.472 25/02/09,00:52:04,07,08,1, 11.8,1,1, 2.256, 10484.023, 426.165, 52862.441 25/02/09,00:52:04,08,08,1, 11.8,1,1, 2.256, 10484.026, 426.188, 52862.531 25/02/09,00:52:04,09,08,1, 11.8,1,1, 2.256, 10484.054, 426.166, 52862.537 25/02/09,00:52:04,10,08,1, 11.8,1,1, 2.256, 10484.008, 426.171, 52862.533 25/02/09,00:52:04,11,08,1, 11.8,1,1, 2.256, 10484.010, 426.166, 52862.482 25/02/09,00:52:04,12,08,1, 11.8,1,1, 2.256, 10484.030, 426.166, 52862.503 25/02/09,00:52:04,13,08,1, 11.8,1,1, 2.256, 10484.029, 426.155, 52862.495 25/02/09,00:52:04,14,08,1, 11.8,1,1, 2.256, 10484.015, 426.160, 52862.503 25/02/09,00:52:04,15,08,1, 11.8,1,1, 2.256, 10484.021, 426.140, 52862.469 25/02/09,00:52:04,16,08,1, 11.8,1,1, 2.256, 10483.989, 426.196, 52862.462 25/02/09,00:52:04,17,08,1, 11.8,1,1, 2.256, 10484.002, 426.159, 52862.477 25/02/09,00:52:04,18,08,1, 11.8,1,1, 2.256, 10484.019, 426.179, 52862.463 25/02/09,00:52:04,19,08,1, 11.8,1,1, 2.256, 10484.024, 426.149, 52862.499 25/02/09,00:52:05,00,07,1, 11.9,1,1, 2.247, 10484.018, 426.149, 52862.499 25/02/09,00:52:05,01,07,1, 11.9,1,1, 2.247, 10484.006, 426.174, 52862.507 25/02/09,00:52:05,02,07,1, 11.9,1,1, 2.247, 10484.013, 426.172, 52862.517 25/02/09,00:52:05,03,07,1, 11.9,1,1, 2.247, 10484.022, 426.184, 52862.544 25/02/09,00:52:05,04,07,1, 11.9,1,1, 2.247, 10483.997, 426.179, 52862.495 25/02/09,00:52:05,05,07,1, 11.9,1,1, 2.247, 10484.028, 426.170, 52862.481 25/02/09,00:52:05,06,07,1, 11.9,1,1, 2.247, 10484.012, 426.178, 52862.471 25/02/09,00:52:05,07,07,1, 11.9,1,1, 2.247, 10484.019, 426.161, 52862.599 25/02/09,00:52:05,08,07,1, 11.9,1,1, 2.247, 10484.021, 426.177, 52862.527 25/02/09,00:52:05,09,07,1, 11.9,1,1, 2.247, 10483.990, 426.196, 52862.538 25/02/09,00:52:05,10,07,1, 11.9,1,1, 2.247, 10484.026, 426.144, 52862.521 25/02/09,00:52:05,11,07,1, 11.9,1,1, 2.247, 10484.020, 426.176, 52862.501 25/02/09,00:52:05,12,07,1, 11.9,1,1, 2.247, 10483.996, 426.171, 52862.485 25/02/09,00:52:05,13,07,1, 11.9,1,1, 2.247, 10484.002, 426.170, 52862.487 25/02/09,00:52:05,14,07,1, 11.9,1,1, 2.247, 10484.019, 426.183, 52862.506 25/02/09,00:52:05,15,07,1, 11.9,1,1, 2.247, 10484.004, 426.174, 52862.503 25/02/09,00:52:05,16,07,1, 11.9,1,1, 2.247, 10484.009, 426.160, 52862.552 25/02/09,00:52:05,17,07,1, 11.9,1,1, 2.247, 10484.007, 426.173, 52862.533 25/02/09,00:52:05,18,07,1, 11.9,1,1, 2.247, 10483.985, 426.169, 52862.486 25/02/09,00:52:05,19,07,1, 11.9,1,1, 2.247, 10484.016, 426.174, 52862.484 25/02/09,00:52:06,00,07,1, 11.9,1,1, 2.257, 10484.010, 426.174, 52862.484 25/02/09,00:52:06,01,07,1, 11.9,1,1, 2.257, 10484.002, 426.159, 52862.461 25/02/09,00:52:06,02,07,1, 11.9,1,1, 2.257, 10483.990, 426.162, 52862.465 25/02/09,00:52:06,03,07,1, 11.9,1,1, 2.257, 10483.994, 426.144, 52862.528 25/02/09,00:52:06,04,07,1, 11.9,1,1, 2.257, 10483.973, 426.138, 52862.420 25/02/09,00:52:06,05,07,1, 11.9,1,1, 2.257, 10483.976, 426.128, 52862.469 25/02/09,00:52:06,06,07,1, 11.9,1,1, 2.257, 10483.982, 426.153, 52862.448 25/02/09,00:52:06,07,07,1, 11.9,1,1, 2.257, 10483.978, 426.150, 52862.475 25/02/09,00:52:06,08,07,1, 11.9,1,1, 2.257, 10483.987, 426.143, 52862.501 25/02/09,00:52:06,09,07,1, 11.9,1,1, 2.257, 10483.987, 426.168, 52862.584 25/02/09,00:52:06,10,07,1, 11.9,1,1, 2.257, 10483.964, 426.170, 52862.508 25/02/09,00:52:06,11,07,1, 11.9,1,1, 2.257, 10483.993, 426.163, 52862.431 25/02/09,00:52:06,12,07,1, 11.9,1,1, 2.257, 10483.982, 426.161, 52862.511 25/02/09,00:52:06,13,07,1, 11.9,1,1, 2.257, 10483.994, 426.138, 52862.495 25/02/09,00:52:06,14,07,1, 11.9,1,1, 2.257, 10483.983, 426.159, 52862.485 25/02/09,00:52:06,15,07,1, 11.9,1,1, 2.257, 10483.982, 426.156, 52862.488 25/02/09,00:52:06,16,07,1, 11.9,1,1, 2.257, 10483.983, 426.158, 52862.485 25/02/09,00:52:06,17,07,1, 11.9,1,1, 2.257, 10483.980, 426.166, 52862.449 25/02/09,00:52:06,18,07,1, 11.9,1,1, 2.257, 10483.964, 426.152, 52862.475 25/02/09,00:52:06,19,07,1, 11.9,1,1, 2.257, 10483.956, 426.156, 52862.510 25/02/09,00:52:07,00,08,1, 11.9,1,1, 2.253, 10483.952, 426.156, 52862.510 25/02/09,00:52:07,01,08,1, 11.9,1,1, 2.253, 10483.963, 426.159, 52862.493 25/02/09,00:52:07,02,08,1, 11.9,1,1, 2.253, 10483.978, 426.181, 52862.545 25/02/09,00:52:07,03,08,1, 11.9,1,1, 2.253, 10483.955, 426.182, 52862.587 25/02/09,00:52:07,04,08,1, 11.9,1,1, 2.253, 10483.971, 426.181, 52862.555 25/02/09,00:52:07,05,08,1, 11.9,1,1, 2.253, 10483.939, 426.152, 52862.530 25/02/09,00:52:07,06,08,1, 11.9,1,1, 2.253, 10483.978, 426.176, 52862.519 25/02/09,00:52:07,07,08,1, 11.9,1,1, 2.253, 10483.968, 426.150, 52862.512 25/02/09,00:52:07,08,08,1, 11.9,1,1, 2.253, 10483.937, 426.153, 52862.493 25/02/09,00:52:07,09,08,1, 11.9,1,1, 2.253, 10483.963, 426.162, 52862.473 25/02/09,00:52:07,10,08,1, 11.9,1,1, 2.253, 10483.953, 426.162, 52862.541 25/02/09,00:52:07,11,08,1, 11.9,1,1, 2.253, 10483.958, 426.168, 52862.525 25/02/09,00:52:07,12,08,1, 11.9,1,1, 2.253, 10483.931, 426.163, 52862.484 25/02/09,00:52:07,13,08,1, 11.9,1,1, 2.253, 10483.943, 426.156, 52862.496 25/02/09,00:52:07,14,08,1, 11.9,1,1, 2.253, 10483.947, 426.168, 52862.530 25/02/09,00:52:07,15,08,1, 11.9,1,1, 2.253, 10483.935, 426.170, 52862.554 25/02/09,00:52:07,16,08,1, 11.9,1,1, 2.253, 10483.926, 426.160, 52862.541 25/02/09,00:52:07,17,08,1, 11.9,1,1, 2.253, 10483.957, 426.162, 52862.524 25/02/09,00:52:07,18,08,1, 11.9,1,1, 2.253, 10483.957, 426.164, 52862.501 25/02/09,00:52:07,19,08,1, 11.9,1,1, 2.253, 10483.971, 426.144, 52862.545 25/02/09,00:52:08,00,07,1, 11.9,1,1, 2.256, 10483.968, 426.144, 52862.545 25/02/09,00:52:08,01,07,1, 11.9,1,1, 2.256, 10483.915, 426.170, 52862.490 25/02/09,00:52:08,02,07,1, 11.9,1,1, 2.256, 10483.919, 426.168, 52862.509 25/02/09,00:52:08,03,07,1, 11.9,1,1, 2.256, 10483.912, 426.146, 52862.536 25/02/09,00:52:08,04,07,1, 11.9,1,1, 2.256, 10483.936, 426.184, 52862.515 25/02/09,00:52:08,05,07,1, 11.9,1,1, 2.256, 10483.934, 426.176, 52862.499 25/02/09,00:52:08,06,07,1, 11.9,1,1, 2.256, 10483.922, 426.151, 52862.464 25/02/09,00:52:08,07,07,1, 11.9,1,1, 2.256, 10483.928, 426.155, 52862.458 25/02/09,00:52:08,08,07,1, 11.9,1,1, 2.256, 10483.914, 426.140, 52862.474 25/02/09,00:52:08,09,07,1, 11.9,1,1, 2.256, 10483.933, 426.156, 52862.511 25/02/09,00:52:08,10,07,1, 11.9,1,1, 2.256, 10483.913, 426.150, 52862.526 25/02/09,00:52:08,11,07,1, 11.9,1,1, 2.256, 10483.904, 426.161, 52862.494 25/02/09,00:52:08,12,07,1, 11.9,1,1, 2.256, 10483.921, 426.168, 52862.523 25/02/09,00:52:08,13,07,1, 11.9,1,1, 2.256, 10483.919, 426.149, 52862.482 25/02/09,00:52:08,14,07,1, 11.9,1,1, 2.256, 10483.938, 426.136, 52862.477 25/02/09,00:52:08,15,07,1, 11.9,1,1, 2.256, 10483.905, 426.135, 52862.472 25/02/09,00:52:08,16,07,1, 11.9,1,1, 2.256, 10483.921, 426.148, 52862.544 25/02/09,00:52:08,17,07,1, 11.9,1,1, 2.256, 10483.915, 426.146, 52862.525 25/02/09,00:52:08,18,07,1, 11.9,1,1, 2.256, 10483.919, 426.140, 52862.502 25/02/09,00:52:08,19,07,1, 11.9,1,1, 2.256, 10483.932, 426.157, 52862.516 25/02/09,00:52:09,00,08,1, 11.9,1,1, 2.255, 10483.927, 426.157, 52862.516 25/02/09,00:52:09,01,08,1, 11.9,1,1, 2.255, 10483.912, 426.118, 52862.516 25/02/09,00:52:09,02,08,1, 11.9,1,1, 2.255, 10483.911, 426.108, 52862.574 25/02/09,00:52:09,03,08,1, 11.9,1,1, 2.255, 10483.891, 426.133, 52862.554 25/02/09,00:52:09,04,08,1, 11.9,1,1, 2.255, 10483.904, 426.132, 52862.548 25/02/09,00:52:09,05,08,1, 11.9,1,1, 2.255, 10483.899, 426.139, 52862.572 25/02/09,00:52:09,06,08,1, 11.9,1,1, 2.255, 10483.887, 426.138, 52862.569 25/02/09,00:52:09,07,08,1, 11.9,1,1, 2.255, 10483.914, 426.126, 52862.526 25/02/09,00:52:09,08,08,1, 11.9,1,1, 2.255, 10483.906, 426.119, 52862.531 25/02/09,00:52:09,09,08,1, 11.9,1,1, 2.255, 10483.897, 426.141, 52862.529 25/02/09,00:52:09,10,08,1, 11.9,1,1, 2.255, 10483.894, 426.127, 52862.547 25/02/09,00:52:09,11,08,1, 11.9,1,1, 2.255, 10483.905, 426.152, 52862.558 25/02/09,00:52:09,12,08,1, 11.9,1,1, 2.255, 10483.895, 426.123, 52862.489 25/02/09,00:52:09,13,08,1, 11.9,1,1, 2.255, 10483.919, 426.126, 52862.518 25/02/09,00:52:09,14,08,1, 11.9,1,1, 2.255, 10483.905, 426.133, 52862.527 25/02/09,00:52:09,15,08,1, 11.9,1,1, 2.255, 10483.885, 426.142, 52862.520 25/02/09,00:52:09,16,08,1, 11.9,1,1, 2.255, 10483.889, 426.126, 52862.583 25/02/09,00:52:09,17,08,1, 11.9,1,1, 2.255, 10483.894, 426.137, 52862.551 25/02/09,00:52:09,18,08,1, 11.9,1,1, 2.255, 10483.897, 426.143, 52862.591 25/02/09,00:52:09,19,08,1, 11.9,1,1, 2.255, 10483.884, 426.119, 52862.550 25/02/09,00:52:10,00,08,1, 11.9,1,1, 2.253, 10483.876, 426.119, 52862.550 25/02/09,00:52:10,01,08,1, 11.9,1,1, 2.253, 10483.875, 426.155, 52862.454 25/02/09,00:52:10,02,08,1, 11.9,1,1, 2.253, 10483.875, 426.145, 52862.485 25/02/09,00:52:10,03,08,1, 11.9,1,1, 2.253, 10483.892, 426.128, 52862.501 25/02/09,00:52:10,04,08,1, 11.9,1,1, 2.253, 10483.869, 426.134, 52862.504 25/02/09,00:52:10,05,08,1, 11.9,1,1, 2.253, 10483.883, 426.118, 52862.493 25/02/09,00:52:10,06,08,1, 11.9,1,1, 2.253, 10483.882, 426.136, 52862.520 25/02/09,00:52:10,07,08,1, 11.9,1,1, 2.253, 10483.851, 426.141, 52862.495 25/02/09,00:52:10,08,08,1, 11.9,1,1, 2.253, 10483.886, 426.125, 52862.503 25/02/09,00:52:10,09,08,1, 11.9,1,1, 2.253, 10483.866, 426.129, 52862.500 25/02/09,00:52:10,10,08,1, 11.9,1,1, 2.253, 10483.865, 426.151, 52862.556 25/02/09,00:52:10,11,08,1, 11.9,1,1, 2.253, 10483.849, 426.119, 52862.561 25/02/09,00:52:10,12,08,1, 11.9,1,1, 2.253, 10483.871, 426.156, 52862.520 25/02/09,00:52:10,13,08,1, 11.9,1,1, 2.253, 10483.867, 426.132, 52862.502 25/02/09,00:52:10,14,08,1, 11.9,1,1, 2.253, 10483.877, 426.153, 52862.486 25/02/09,00:52:10,15,08,1, 11.9,1,1, 2.253, 10483.888, 426.144, 52862.465 25/02/09,00:52:10,16,08,1, 11.9,1,1, 2.253, 10483.862, 426.136, 52862.493 25/02/09,00:52:10,17,08,1, 11.9,1,1, 2.253, 10483.863, 426.152, 52862.500 25/02/09,00:52:10,18,08,1, 11.9,1,1, 2.253, 10483.863, 426.127, 52862.520 25/02/09,00:52:10,19,08,1, 11.9,1,1, 2.253, 10483.872, 426.120, 52862.518 25/02/09,00:52:11,00,08,1, 11.8,1,1, 2.256, 10483.868, 426.120, 52862.518 25/02/09,00:52:11,01,08,1, 11.8,1,1, 2.256, 10483.861, 426.104, 52862.484 25/02/09,00:52:11,02,08,1, 11.8,1,1, 2.256, 10483.861, 426.106, 52862.479 25/02/09,00:52:11,03,08,1, 11.8,1,1, 2.256, 10483.832, 426.117, 52862.504 25/02/09,00:52:11,04,08,1, 11.8,1,1, 2.256, 10483.864, 426.124, 52862.546 25/02/09,00:52:11,05,08,1, 11.8,1,1, 2.256, 10483.855, 426.113, 52862.550 25/02/09,00:52:11,06,08,1, 11.8,1,1, 2.256, 10483.850, 426.133, 52862.529 25/02/09,00:52:11,07,08,1, 11.8,1,1, 2.256, 10483.842, 426.136, 52862.514 25/02/09,00:52:11,08,08,1, 11.8,1,1, 2.256, 10483.849, 426.135, 52862.509 25/02/09,00:52:11,09,08,1, 11.8,1,1, 2.256, 10483.828, 426.145, 52862.508 25/02/09,00:52:11,10,08,1, 11.8,1,1, 2.256, 10483.827, 426.124, 52862.458 25/02/09,00:52:11,11,08,1, 11.8,1,1, 2.256, 10483.861, 426.113, 52862.486 25/02/09,00:52:11,12,08,1, 11.8,1,1, 2.256, 10483.832, 426.109, 52862.521 25/02/09,00:52:11,13,08,1, 11.8,1,1, 2.256, 10483.815, 426.116, 52862.528 25/02/09,00:52:11,14,08,1, 11.8,1,1, 2.256, 10483.849, 426.106, 52862.539 25/02/09,00:52:11,15,08,1, 11.8,1,1, 2.256, 10483.845, 426.145, 52862.505 25/02/09,00:52:11,16,08,1, 11.8,1,1, 2.256, 10483.824, 426.109, 52862.531 25/02/09,00:52:11,17,08,1, 11.8,1,1, 2.256, 10483.840, 426.113, 52862.561 25/02/09,00:52:11,18,08,1, 11.8,1,1, 2.256, 10483.826, 426.124, 52862.565 25/02/09,00:52:11,19,08,1, 11.8,1,1, 2.256, 10483.811, 426.123, 52862.562 25/02/09,00:52:12,00,08,1, 11.9,1,1, 2.249, 10483.810, 426.123, 52862.562 25/02/09,00:52:12,01,08,1, 11.9,1,1, 2.249, 10483.836, 426.128, 52862.548 25/02/09,00:52:12,02,08,1, 11.9,1,1, 2.249, 10483.806, 426.124, 52862.504 25/02/09,00:52:12,03,08,1, 11.9,1,1, 2.249, 10483.832, 426.094, 52862.487 25/02/09,00:52:12,04,08,1, 11.9,1,1, 2.249, 10483.825, 426.134, 52862.538 25/02/09,00:52:12,05,08,1, 11.9,1,1, 2.249, 10483.814, 426.122, 52862.534 25/02/09,00:52:12,06,08,1, 11.9,1,1, 2.249, 10483.818, 426.125, 52862.493 25/02/09,00:52:12,07,08,1, 11.9,1,1, 2.249, 10483.800, 426.128, 52862.528 25/02/09,00:52:12,08,08,1, 11.9,1,1, 2.249, 10483.820, 426.105, 52862.524 25/02/09,00:52:12,09,08,1, 11.9,1,1, 2.249, 10483.812, 426.120, 52862.534 25/02/09,00:52:12,10,08,1, 11.9,1,1, 2.249, 10483.802, 426.131, 52862.539 25/02/09,00:52:12,11,08,1, 11.9,1,1, 2.249, 10483.815, 426.109, 52862.575 25/02/09,00:52:12,12,08,1, 11.9,1,1, 2.249, 10483.811, 426.115, 52862.588 25/02/09,00:52:12,13,08,1, 11.9,1,1, 2.249, 10483.796, 426.113, 52862.550 25/02/09,00:52:12,14,08,1, 11.9,1,1, 2.249, 10483.806, 426.112, 52862.545 25/02/09,00:52:12,15,08,1, 11.9,1,1, 2.249, 10483.797, 426.117, 52862.513 25/02/09,00:52:12,16,08,1, 11.9,1,1, 2.249, 10483.803, 426.100, 52862.477 25/02/09,00:52:12,17,08,1, 11.9,1,1, 2.249, 10483.820, 426.115, 52862.498 25/02/09,00:52:12,18,08,1, 11.9,1,1, 2.249, 10483.790, 426.121, 52862.517 25/02/09,00:52:12,19,08,1, 11.9,1,1, 2.249, 10483.797, 426.120, 52862.550 25/02/09,00:52:13,00,08,1, 12.0,1,1, 2.257, 10483.793, 426.120, 52862.550 25/02/09,00:52:13,01,08,1, 12.0,1,1, 2.257, 10483.793, 426.122, 52862.559 25/02/09,00:52:13,02,08,1, 12.0,1,1, 2.257, 10483.797, 426.125, 52862.569 25/02/09,00:52:13,03,08,1, 12.0,1,1, 2.257, 10483.799, 426.128, 52862.558 25/02/09,00:52:13,04,08,1, 12.0,1,1, 2.257, 10483.794, 426.122, 52862.558 25/02/09,00:52:13,05,08,1, 12.0,1,1, 2.257, 10483.794, 426.119, 52862.619 25/02/09,00:52:13,06,08,1, 12.0,1,1, 2.257, 10483.804, 426.112, 52862.594 25/02/09,00:52:13,07,08,1, 12.0,1,1, 2.257, 10483.798, 426.120, 52862.589 25/02/09,00:52:13,08,08,1, 12.0,1,1, 2.257, 10483.797, 426.106, 52862.562 25/02/09,00:52:13,09,08,1, 12.0,1,1, 2.257, 10483.775, 426.138, 52862.523 25/02/09,00:52:13,10,08,1, 12.0,1,1, 2.257, 10483.791, 426.113, 52862.497 25/02/09,00:52:13,11,08,1, 12.0,1,1, 2.257, 10483.756, 426.128, 52862.534 25/02/09,00:52:13,12,08,1, 12.0,1,1, 2.257, 10483.782, 426.118, 52862.512 25/02/09,00:52:13,13,08,1, 12.0,1,1, 2.257, 10483.764, 426.106, 52862.540 25/02/09,00:52:13,14,08,1, 12.0,1,1, 2.257, 10483.790, 426.125, 52862.587 25/02/09,00:52:13,15,08,1, 12.0,1,1, 2.257, 10483.779, 426.101, 52862.422 25/02/09,00:52:13,16,08,1, 12.0,1,1, 2.257, 10483.779, 426.086, 52862.552 25/02/09,00:52:13,17,08,1, 12.0,1,1, 2.257, 10483.769, 426.076, 52862.525 25/02/09,00:52:13,18,08,1, 12.0,1,1, 2.257, 10483.788, 426.117, 52862.563 25/02/09,00:52:13,19,08,1, 12.0,1,1, 2.257, 10483.749, 426.127, 52862.593 25/02/09,00:52:14,00,08,1, 11.9,1,1, 2.249, 10483.743, 426.127, 52862.593 25/02/09,00:52:14,01,08,1, 11.9,1,1, 2.249, 10483.746, 426.123, 52862.567 25/02/09,00:52:14,02,08,1, 11.9,1,1, 2.249, 10483.764, 426.118, 52862.572 25/02/09,00:52:14,03,08,1, 11.9,1,1, 2.249, 10483.768, 426.112, 52862.545 25/02/09,00:52:14,04,08,1, 11.9,1,1, 2.249, 10483.759, 426.115, 52862.524 25/02/09,00:52:14,05,08,1, 11.9,1,1, 2.249, 10483.754, 426.117, 52862.536 25/02/09,00:52:14,06,08,1, 11.9,1,1, 2.249, 10483.782, 426.114, 52862.546 25/02/09,00:52:14,07,08,1, 11.9,1,1, 2.249, 10483.746, 426.105, 52862.541 25/02/09,00:52:14,08,08,1, 11.9,1,1, 2.249, 10483.768, 426.127, 52862.568 25/02/09,00:52:14,09,08,1, 11.9,1,1, 2.249, 10483.770, 426.107, 52862.530 25/02/09,00:52:14,10,08,1, 11.9,1,1, 2.249, 10483.741, 426.126, 52862.518 25/02/09,00:52:14,11,08,1, 11.9,1,1, 2.249, 10483.768, 426.107, 52862.565 25/02/09,00:52:14,12,08,1, 11.9,1,1, 2.249, 10483.758, 426.131, 52862.573 25/02/09,00:52:14,13,08,1, 11.9,1,1, 2.249, 10483.728, 426.123, 52862.650 25/02/09,00:52:14,14,08,1, 11.9,1,1, 2.249, 10483.745, 426.116, 52862.587 25/02/09,00:52:14,15,08,1, 11.9,1,1, 2.249, 10483.733, 426.128, 52862.571 25/02/09,00:52:14,16,08,1, 11.9,1,1, 2.249, 10483.750, 426.103, 52862.567 25/02/09,00:52:14,17,08,1, 11.9,1,1, 2.249, 10483.760, 426.094, 52862.521 25/02/09,00:52:14,18,08,1, 11.9,1,1, 2.249, 10483.738, 426.106, 52862.528 25/02/09,00:52:14,19,08,1, 11.9,1,1, 2.249, 10483.736, 426.105, 52862.533 25/02/09,00:52:15,00,07,1, 11.9,1,1, 2.253, 10483.735, 426.105, 52862.533 25/02/09,00:52:15,01,07,1, 11.9,1,1, 2.253, 10483.725, 426.105, 52862.570 25/02/09,00:52:15,02,07,1, 11.9,1,1, 2.253, 10483.746, 426.109, 52862.556 25/02/09,00:52:15,03,07,1, 11.9,1,1, 2.253, 10483.723, 426.105, 52862.543 25/02/09,00:52:15,04,07,1, 11.9,1,1, 2.253, 10483.732, 426.113, 52862.591 25/02/09,00:52:15,05,07,1, 11.9,1,1, 2.253, 10483.742, 426.121, 52862.569 25/02/09,00:52:15,06,07,1, 11.9,1,1, 2.253, 10483.744, 426.122, 52862.643 25/02/09,00:52:15,07,07,1, 11.9,1,1, 2.253, 10483.720, 426.117, 52862.648 25/02/09,00:52:15,08,07,1, 11.9,1,1, 2.253, 10483.708, 426.110, 52862.614 25/02/09,00:52:15,09,07,1, 11.9,1,1, 2.253, 10483.720, 426.117, 52862.577 25/02/09,00:52:15,10,07,1, 11.9,1,1, 2.253, 10483.712, 426.098, 52862.534 25/02/09,00:52:15,11,07,1, 11.9,1,1, 2.253, 10483.699, 426.107, 52862.547 25/02/09,00:52:15,12,07,1, 11.9,1,1, 2.253, 10483.710, 426.127, 52862.570 25/02/09,00:52:15,13,07,1, 11.9,1,1, 2.253, 10483.690, 426.096, 52862.570 25/02/09,00:52:15,14,07,1, 11.9,1,1, 2.253, 10483.715, 426.102, 52862.599 25/02/09,00:52:15,15,07,1, 11.9,1,1, 2.253, 10483.679, 426.099, 52862.565 25/02/09,00:52:15,16,07,1, 11.9,1,1, 2.253, 10483.681, 426.122, 52862.580 25/02/09,00:52:15,17,07,1, 11.9,1,1, 2.253, 10483.706, 426.101, 52862.558 25/02/09,00:52:15,18,07,1, 11.9,1,1, 2.253, 10483.687, 426.108, 52862.538 25/02/09,00:52:15,19,07,1, 11.9,1,1, 2.253, 10483.686, 426.117, 52862.565 25/02/09,00:52:16,00,08,1, 11.9,1,1, 2.254, 10483.685, 426.117, 52862.565 25/02/09,00:52:16,01,08,1, 11.9,1,1, 2.254, 10483.673, 426.109, 52862.600 25/02/09,00:52:16,02,08,1, 11.9,1,1, 2.254, 10483.686, 426.097, 52862.600 25/02/09,00:52:16,03,08,1, 11.9,1,1, 2.254, 10483.685, 426.099, 52862.608 25/02/09,00:52:16,04,08,1, 11.9,1,1, 2.254, 10483.707, 426.103, 52862.532 25/02/09,00:52:16,05,08,1, 11.9,1,1, 2.254, 10483.700, 426.092, 52862.519 25/02/09,00:52:16,06,08,1, 11.9,1,1, 2.254, 10483.693, 426.110, 52862.571 25/02/09,00:52:16,07,08,1, 11.9,1,1, 2.254, 10483.666, 426.105, 52862.578 25/02/09,00:52:16,08,08,1, 11.9,1,1, 2.254, 10483.675, 426.102, 52862.620 25/02/09,00:52:16,09,08,1, 11.9,1,1, 2.254, 10483.670, 426.114, 52862.602 25/02/09,00:52:16,10,08,1, 11.9,1,1, 2.254, 10483.666, 426.095, 52862.597 25/02/09,00:52:16,11,08,1, 11.9,1,1, 2.254, 10483.668, 426.090, 52862.547 25/02/09,00:52:16,12,08,1, 11.9,1,1, 2.254, 10483.658, 426.109, 52862.611 25/02/09,00:52:16,13,08,1, 11.9,1,1, 2.254, 10483.671, 426.105, 52862.617 25/02/09,00:52:16,14,08,1, 11.9,1,1, 2.254, 10483.664, 426.095, 52862.629 25/02/09,00:52:16,15,08,1, 11.9,1,1, 2.254, 10483.683, 426.109, 52862.665 25/02/09,00:52:16,16,08,1, 11.9,1,1, 2.254, 10483.661, 426.088, 52862.664 25/02/09,00:52:16,17,08,1, 11.9,1,1, 2.254, 10483.666, 426.102, 52862.581 25/02/09,00:52:16,18,08,1, 11.9,1,1, 2.254, 10483.663, 426.104, 52862.571 25/02/09,00:52:16,19,08,1, 11.9,1,1, 2.254, 10483.652, 426.080, 52862.556 25/02/09,00:52:17,00,08,1, 12.0,1,1, 2.260, 10483.651, 426.080, 52862.556 25/02/09,00:52:17,01,08,1, 12.0,1,1, 2.260, 10483.680, 426.093, 52862.613 25/02/09,00:52:17,02,08,1, 12.0,1,1, 2.260, 10483.644, 426.080, 52862.611 25/02/09,00:52:17,03,08,1, 12.0,1,1, 2.260, 10483.661, 426.083, 52862.631 25/02/09,00:52:17,04,08,1, 12.0,1,1, 2.260, 10483.665, 426.086, 52862.604 25/02/09,00:52:17,05,08,1, 12.0,1,1, 2.260, 10483.668, 426.085, 52862.598 25/02/09,00:52:17,06,08,1, 12.0,1,1, 2.260, 10483.655, 426.078, 52862.604 25/02/09,00:52:17,07,08,1, 12.0,1,1, 2.260, 10483.642, 426.062, 52862.618 25/02/09,00:52:17,08,08,1, 12.0,1,1, 2.260, 10483.676, 426.058, 52862.622 25/02/09,00:52:17,09,08,1, 12.0,1,1, 2.260, 10483.648, 426.048, 52862.635 25/02/09,00:52:17,10,08,1, 12.0,1,1, 2.260, 10483.638, 426.078, 52862.608 25/02/09,00:52:17,11,08,1, 12.0,1,1, 2.260, 10483.649, 426.062, 52862.568 25/02/09,00:52:17,12,08,1, 12.0,1,1, 2.260, 10483.644, 426.087, 52862.549 25/02/09,00:52:17,13,08,1, 12.0,1,1, 2.260, 10483.651, 426.079, 52862.561 25/02/09,00:52:17,14,08,1, 12.0,1,1, 2.260, 10483.630, 426.084, 52862.618 25/02/09,00:52:17,15,08,1, 12.0,1,1, 2.260, 10483.665, 426.063, 52862.623 25/02/09,00:52:17,16,08,1, 12.0,1,1, 2.260, 10483.650, 426.087, 52862.610 25/02/09,00:52:17,17,08,1, 12.0,1,1, 2.260, 10483.637, 426.086, 52862.599 25/02/09,00:52:17,18,08,1, 12.0,1,1, 2.260, 10483.646, 426.071, 52862.634 25/02/09,00:52:17,19,08,1, 12.0,1,1, 2.260, 10483.645, 426.091, 52862.615 25/02/09,00:52:18,00,08,1, 11.9,1,1, 2.249, 10483.643, 426.091, 52862.615 25/02/09,00:52:18,01,08,1, 11.9,1,1, 2.249, 10483.632, 426.098, 52862.635 25/02/09,00:52:18,02,08,1, 11.9,1,1, 2.249, 10483.672, 426.070, 52862.607 25/02/09,00:52:18,03,08,1, 11.9,1,1, 2.249, 10483.614, 426.100, 52862.644 25/02/09,00:52:18,04,08,1, 11.9,1,1, 2.249, 10483.612, 426.096, 52862.604 25/02/09,00:52:18,05,08,1, 11.9,1,1, 2.249, 10483.627, 426.076, 52862.587 25/02/09,00:52:18,06,08,1, 11.9,1,1, 2.249, 10483.645, 426.097, 52862.589 25/02/09,00:52:18,07,08,1, 11.9,1,1, 2.249, 10483.642, 426.082, 52862.563 25/02/09,00:52:18,08,08,1, 11.9,1,1, 2.249, 10483.619, 426.107, 52862.608 25/02/09,00:52:18,09,08,1, 11.9,1,1, 2.249, 10483.607, 426.098, 52862.871 25/02/09,00:52:18,10,08,1, 11.9,1,1, 2.249, 10483.646, 426.104, 52862.585 25/02/09,00:52:18,11,08,1, 11.9,1,1, 2.249, 10483.635, 426.077, 52862.593 25/02/09,00:52:18,12,08,1, 11.9,1,1, 2.249, 10483.636, 426.077, 52862.576 25/02/09,00:52:18,13,08,1, 11.9,1,1, 2.249, 10483.628, 426.085, 52862.614 25/02/09,00:52:18,14,08,1, 11.9,1,1, 2.249, 10483.613, 426.082, 52862.594 25/02/09,00:52:18,15,08,1, 11.9,1,1, 2.249, 10483.622, 426.084, 52862.653 25/02/09,00:52:18,16,08,1, 11.9,1,1, 2.249, 10483.602, 426.069, 52862.657 25/02/09,00:52:18,17,08,1, 11.9,1,1, 2.249, 10483.622, 426.093, 52862.617 25/02/09,00:52:18,18,08,1, 11.9,1,1, 2.249, 10483.589, 426.089, 52862.597 25/02/09,00:52:18,19,08,1, 11.9,1,1, 2.249, 10483.601, 426.081, 52862.577 25/02/09,00:52:19,00,07,1, 12.0,1,1, 2.255, 10483.601, 426.081, 52862.577 25/02/09,00:52:19,01,07,1, 12.0,1,1, 2.255, 10483.607, 426.077, 52862.574 25/02/09,00:52:19,02,07,1, 12.0,1,1, 2.255, 10483.612, 426.076, 52862.574 25/02/09,00:52:19,03,07,1, 12.0,1,1, 2.255, 10483.601, 426.089, 52862.606 25/02/09,00:52:19,04,07,1, 12.0,1,1, 2.255, 10483.608, 426.083, 52862.626 25/02/09,00:52:19,05,07,1, 12.0,1,1, 2.255, 10483.591, 426.064, 52862.603 25/02/09,00:52:19,06,07,1, 12.0,1,1, 2.255, 10483.593, 426.092, 52862.523 25/02/09,00:52:19,07,07,1, 12.0,1,1, 2.255, 10483.568, 426.079, 52862.568 25/02/09,00:52:19,08,07,1, 12.0,1,1, 2.255, 10483.551, 426.090, 52862.704 25/02/09,00:52:19,09,07,1, 12.0,1,1, 2.255, 10483.589, 426.076, 52862.632 25/02/09,00:52:19,10,07,1, 12.0,1,1, 2.255, 10483.599, 426.060, 52862.667 25/02/09,00:52:19,11,07,1, 12.0,1,1, 2.255, 10483.581, 426.061, 52862.633 25/02/09,00:52:19,12,07,1, 12.0,1,1, 2.255, 10483.580, 426.069, 52862.566 25/02/09,00:52:19,13,07,1, 12.0,1,1, 2.255, 10483.586, 426.067, 52862.619 25/02/09,00:52:19,14,07,1, 12.0,1,1, 2.255, 10483.608, 426.085, 52862.550 25/02/09,00:52:19,15,07,1, 12.0,1,1, 2.255, 10483.569, 426.048, 52862.535 25/02/09,00:52:19,16,07,1, 12.0,1,1, 2.255, 10483.582, 426.061, 52862.575 25/02/09,00:52:19,17,07,1, 12.0,1,1, 2.255, 10483.589, 426.083, 52862.592 25/02/09,00:52:19,18,07,1, 12.0,1,1, 2.255, 10483.583, 426.061, 52862.607 25/02/09,00:52:19,19,07,1, 12.0,1,1, 2.255, 10483.595, 426.074, 52862.609 25/02/09,00:52:20,00,07,1, 11.9,1,1, 2.247, 10483.593, 426.074, 52862.609 25/02/09,00:52:20,01,07,1, 11.9,1,1, 2.247, 10483.600, 426.068, 52862.605 25/02/09,00:52:20,02,07,1, 11.9,1,1, 2.247, 10483.559, 426.080, 52862.630 25/02/09,00:52:20,03,07,1, 11.9,1,1, 2.247, 10483.569, 426.079, 52862.633 25/02/09,00:52:20,04,07,1, 11.9,1,1, 2.247, 10483.573, 426.084, 52862.647 25/02/09,00:52:20,05,07,1, 11.9,1,1, 2.247, 10483.558, 426.085, 52862.595 25/02/09,00:52:20,06,07,1, 11.9,1,1, 2.247, 10483.574, 426.085, 52862.612 25/02/09,00:52:20,07,07,1, 11.9,1,1, 2.247, 10483.560, 426.061, 52862.572 25/02/09,00:52:20,08,07,1, 11.9,1,1, 2.247, 10483.581, 426.063, 52862.585 25/02/09,00:52:20,09,07,1, 11.9,1,1, 2.247, 10483.560, 426.073, 52862.573 25/02/09,00:52:20,10,07,1, 11.9,1,1, 2.247, 10483.556, 426.080, 52862.639 25/02/09,00:52:20,11,07,1, 11.9,1,1, 2.247, 10483.559, 426.073, 52862.638 25/02/09,00:52:20,12,07,1, 11.9,1,1, 2.247, 10483.578, 426.057, 52862.675 25/02/09,00:52:20,13,07,1, 11.9,1,1, 2.247, 10483.558, 426.069, 52862.665 25/02/09,00:52:20,14,07,1, 11.9,1,1, 2.247, 10483.563, 426.073, 52862.656 25/02/09,00:52:20,15,07,1, 11.9,1,1, 2.247, 10483.562, 426.078, 52862.643 25/02/09,00:52:20,16,07,1, 11.9,1,1, 2.247, 10483.551, 426.085, 52862.641 25/02/09,00:52:20,17,07,1, 11.9,1,1, 2.247, 10483.564, 426.069, 52862.648 25/02/09,00:52:20,18,07,1, 11.9,1,1, 2.247, 10483.578, 426.055, 52862.680 25/02/09,00:52:20,19,07,1, 11.9,1,1, 2.247, 10483.549, 426.075, 52862.641 25/02/09,00:52:21,00,07,1, 12.0,1,1, 2.252, 10483.543, 426.075, 52862.641 25/02/09,00:52:21,01,07,1, 12.0,1,1, 2.252, 10483.565, 426.082, 52862.592 25/02/09,00:52:21,02,07,1, 12.0,1,1, 2.252, 10483.558, 426.054, 52862.601 25/02/09,00:52:21,03,07,1, 12.0,1,1, 2.252, 10483.566, 426.076, 52862.657 25/02/09,00:52:21,04,07,1, 12.0,1,1, 2.252, 10483.528, 426.071, 52862.672 25/02/09,00:52:21,05,07,1, 12.0,1,1, 2.252, 10483.546, 426.066, 52862.683 25/02/09,00:52:21,06,07,1, 12.0,1,1, 2.252, 10483.561, 426.086, 52862.716 25/02/09,00:52:21,07,07,1, 12.0,1,1, 2.252, 10483.550, 426.076, 52862.653 25/02/09,00:52:21,08,07,1, 12.0,1,1, 2.252, 10483.543, 426.077, 52862.665 25/02/09,00:52:21,09,07,1, 12.0,1,1, 2.252, 10483.571, 426.054, 52862.654 25/02/09,00:52:21,10,07,1, 12.0,1,1, 2.252, 10483.556, 426.052, 52862.662 25/02/09,00:52:21,11,07,1, 12.0,1,1, 2.252, 10483.542, 426.053, 52862.662 25/02/09,00:52:21,12,07,1, 12.0,1,1, 2.252, 10483.534, 426.077, 52862.661 25/02/09,00:52:21,13,07,1, 12.0,1,1, 2.252, 10483.547, 426.070, 52862.634 25/02/09,00:52:21,14,07,1, 12.0,1,1, 2.252, 10483.538, 426.064, 52862.652 25/02/09,00:52:21,15,07,1, 12.0,1,1, 2.252, 10483.536, 426.060, 52862.655 25/02/09,00:52:21,16,07,1, 12.0,1,1, 2.252, 10483.531, 426.049, 52862.605 25/02/09,00:52:21,17,07,1, 12.0,1,1, 2.252, 10483.529, 426.056, 52862.631 25/02/09,00:52:21,18,07,1, 12.0,1,1, 2.252, 10483.518, 426.073, 52862.648 25/02/09,00:52:21,19,07,1, 12.0,1,1, 2.252, 10483.501, 426.086, 52862.653 25/02/09,00:52:22,00,07,1, 12.0,1,1, 2.247, 10483.501, 426.086, 52862.653 25/02/09,00:52:22,01,07,1, 12.0,1,1, 2.247, 10483.508, 426.049, 52862.666 25/02/09,00:52:22,02,07,1, 12.0,1,1, 2.247, 10483.520, 426.067, 52862.686 25/02/09,00:52:22,03,07,1, 12.0,1,1, 2.247, 10483.530, 426.066, 52862.670 25/02/09,00:52:22,04,07,1, 12.0,1,1, 2.247, 10483.517, 426.074, 52862.670 25/02/09,00:52:22,05,07,1, 12.0,1,1, 2.247, 10483.504, 426.081, 52862.671 25/02/09,00:52:22,06,07,1, 12.0,1,1, 2.247, 10483.492, 426.081, 52862.687 25/02/09,00:52:22,07,07,1, 12.0,1,1, 2.247, 10483.510, 426.078, 52862.606 25/02/09,00:52:22,08,07,1, 12.0,1,1, 2.247, 10483.504, 426.071, 52862.590 25/02/09,00:52:22,09,07,1, 12.0,1,1, 2.247, 10483.512, 426.061, 52862.547 25/02/09,00:52:22,10,07,1, 12.0,1,1, 2.247, 10483.512, 426.060, 52862.603 25/02/09,00:52:22,11,07,1, 12.0,1,1, 2.247, 10483.509, 426.074, 52862.543 25/02/09,00:52:22,12,07,1, 12.0,1,1, 2.247, 10483.502, 426.066, 52862.634 25/02/09,00:52:22,13,07,1, 12.0,1,1, 2.247, 10483.510, 426.059, 52862.677 25/02/09,00:52:22,14,07,1, 12.0,1,1, 2.247, 10483.514, 426.054, 52862.649 25/02/09,00:52:22,15,07,1, 12.0,1,1, 2.247, 10483.499, 426.065, 52862.640 25/02/09,00:52:22,16,07,1, 12.0,1,1, 2.247, 10483.470, 426.068, 52862.618 25/02/09,00:52:22,17,07,1, 12.0,1,1, 2.247, 10483.482, 426.069, 52862.630 25/02/09,00:52:22,18,07,1, 12.0,1,1, 2.247, 10483.488, 426.059, 52862.682 25/02/09,00:52:22,19,07,1, 12.0,1,1, 2.247, 10483.488, 426.091, 52862.688 25/02/09,00:52:23,00,07,1, 11.9,1,1, 2.250, 10483.484, 426.091, 52862.688 25/02/09,00:52:23,01,07,1, 11.9,1,1, 2.250, 10483.493, 426.055, 52862.617 25/02/09,00:52:23,02,07,1, 11.9,1,1, 2.250, 10483.502, 426.061, 52862.615 25/02/09,00:52:23,03,07,1, 11.9,1,1, 2.250, 10483.518, 426.057, 52862.610 25/02/09,00:52:23,04,07,1, 11.9,1,1, 2.250, 10483.519, 426.072, 52862.631 25/02/09,00:52:23,05,07,1, 11.9,1,1, 2.250, 10483.466, 426.077, 52862.632 25/02/09,00:52:23,06,07,1, 11.9,1,1, 2.250, 10483.512, 426.070, 52862.686 25/02/09,00:52:23,07,07,1, 11.9,1,1, 2.250, 10483.494, 426.054, 52862.694 25/02/09,00:52:23,08,07,1, 11.9,1,1, 2.250, 10483.509, 426.074, 52862.700 25/02/09,00:52:23,09,07,1, 11.9,1,1, 2.250, 10483.486, 426.060, 52862.681 25/02/09,00:52:23,10,07,1, 11.9,1,1, 2.250, 10483.473, 426.052, 52862.639 25/02/09,00:52:23,11,07,1, 11.9,1,1, 2.250, 10483.484, 426.062, 52862.616 25/02/09,00:52:23,12,07,1, 11.9,1,1, 2.250, 10483.488, 426.056, 52862.635 25/02/09,00:52:23,13,07,1, 11.9,1,1, 2.250, 10483.486, 426.069, 52862.660 25/02/09,00:52:23,14,07,1, 11.9,1,1, 2.250, 10483.491, 426.061, 52862.675 25/02/09,00:52:23,15,07,1, 11.9,1,1, 2.250, 10483.505, 426.082, 52862.640 25/02/09,00:52:23,16,07,1, 11.9,1,1, 2.250, 10483.482, 426.062, 52862.631 25/02/09,00:52:23,17,07,1, 11.9,1,1, 2.250, 10483.485, 426.068, 52862.642 25/02/09,00:52:23,18,07,1, 11.9,1,1, 2.250, 10483.476, 426.046, 52862.630 25/02/09,00:52:23,19,07,1, 11.9,1,1, 2.250, 10483.494, 426.047, 52862.680 25/02/09,00:52:24,00,07,1, 11.9,1,1, 2.256, 10483.493, 426.047, 52862.680 25/02/09,00:52:24,01,07,1, 11.9,1,1, 2.256, 10483.495, 426.045, 52862.636 25/02/09,00:52:24,02,07,1, 11.9,1,1, 2.256, 10483.491, 426.044, 52862.625 25/02/09,00:52:24,03,07,1, 11.9,1,1, 2.256, 10483.471, 426.041, 52862.656 25/02/09,00:52:24,04,07,1, 11.9,1,1, 2.256, 10483.497, 426.051, 52862.664 25/02/09,00:52:24,05,07,1, 11.9,1,1, 2.256, 10483.489, 426.060, 52862.687 25/02/09,00:52:24,06,07,1, 11.9,1,1, 2.256, 10483.480, 426.068, 52862.684 25/02/09,00:52:24,07,07,1, 11.9,1,1, 2.256, 10483.471, 426.054, 52862.707 25/02/09,00:52:24,08,07,1, 11.9,1,1, 2.256, 10483.463, 426.058, 52862.651 25/02/09,00:52:24,09,07,1, 11.9,1,1, 2.256, 10483.459, 426.032, 52862.631 25/02/09,00:52:24,10,07,1, 11.9,1,1, 2.256, 10483.462, 426.034, 52862.647 25/02/09,00:52:24,11,07,1, 11.9,1,1, 2.256, 10483.496, 426.039, 52862.642 25/02/09,00:52:24,12,07,1, 11.9,1,1, 2.256, 10483.470, 426.037, 52862.678 25/02/09,00:52:24,13,07,1, 11.9,1,1, 2.256, 10483.458, 426.046, 52862.689 25/02/09,00:52:24,14,07,1, 11.9,1,1, 2.256, 10483.461, 426.059, 52862.686 25/02/09,00:52:24,15,07,1, 11.9,1,1, 2.256, 10483.469, 426.049, 52862.707 25/02/09,00:52:24,16,07,1, 11.9,1,1, 2.256, 10483.435, 426.014, 52862.690 25/02/09,00:52:24,17,07,1, 11.9,1,1, 2.256, 10483.461, 426.030, 52862.666 25/02/09,00:52:24,18,07,1, 11.9,1,1, 2.256, 10483.487, 426.044, 52862.673 25/02/09,00:52:24,19,07,1, 11.9,1,1, 2.256, 10483.460, 426.039, 52862.699 25/02/09,00:52:25,00,07,1, 11.9,1,1, 2.255, 10483.459, 426.039, 52862.699 25/02/09,00:52:25,01,07,1, 11.9,1,1, 2.255, 10483.456, 426.028, 52862.702 25/02/09,00:52:25,02,07,1, 11.9,1,1, 2.255, 10483.449, 426.042, 52862.655 25/02/09,00:52:25,03,07,1, 11.9,1,1, 2.255, 10483.474, 426.047, 52862.659 25/02/09,00:52:25,04,07,1, 11.9,1,1, 2.255, 10483.438, 426.019, 52862.657 25/02/09,00:52:25,05,07,1, 11.9,1,1, 2.255, 10483.431, 426.043, 52862.656 25/02/09,00:52:25,06,07,1, 11.9,1,1, 2.255, 10483.452, 426.041, 52862.687 25/02/09,00:52:25,07,07,1, 11.9,1,1, 2.255, 10483.438, 426.046, 52862.650 25/02/09,00:52:25,08,07,1, 11.9,1,1, 2.255, 10483.438, 426.061, 52862.717 25/02/09,00:52:25,09,07,1, 11.9,1,1, 2.255, 10483.449, 426.042, 52862.720 25/02/09,00:52:25,10,07,1, 11.9,1,1, 2.255, 10483.441, 426.049, 52862.710 25/02/09,00:52:25,11,07,1, 11.9,1,1, 2.255, 10483.449, 426.055, 52862.697 25/02/09,00:52:25,12,07,1, 11.9,1,1, 2.255, 10483.445, 426.044, 52862.692 25/02/09,00:52:25,13,07,1, 11.9,1,1, 2.255, 10483.444, 426.044, 52862.669 25/02/09,00:52:25,14,07,1, 11.9,1,1, 2.255, 10483.423, 426.049, 52862.710 25/02/09,00:52:25,15,07,1, 11.9,1,1, 2.255, 10483.440, 426.027, 52862.718 25/02/09,00:52:25,16,07,1, 11.9,1,1, 2.255, 10483.425, 426.046, 52862.679 25/02/09,00:52:25,17,07,1, 11.9,1,1, 2.255, 10483.423, 426.071, 52862.679 25/02/09,00:52:25,18,07,1, 11.9,1,1, 2.255, 10483.433, 426.048, 52862.657 25/02/09,00:52:25,19,07,1, 11.9,1,1, 2.255, 10483.409, 426.047, 52862.672 25/02/09,00:52:26,00,07,1, 11.9,1,1, 2.255, 10483.409, 426.047, 52862.672 25/02/09,00:52:26,01,07,1, 11.9,1,1, 2.255, 10483.422, 426.060, 52862.743 25/02/09,00:52:26,02,07,1, 11.9,1,1, 2.255, 10483.442, 426.072, 52862.730 25/02/09,00:52:26,03,07,1, 11.9,1,1, 2.255, 10483.412, 426.079, 52862.752 25/02/09,00:52:26,04,07,1, 11.9,1,1, 2.255, 10483.411, 426.048, 52862.698 25/02/09,00:52:26,05,07,1, 11.9,1,1, 2.255, 10483.406, 426.063, 52862.722 25/02/09,00:52:26,06,07,1, 11.9,1,1, 2.255, 10483.410, 426.065, 52862.707 25/02/09,00:52:26,07,07,1, 11.9,1,1, 2.255, 10483.398, 426.044, 52862.665 25/02/09,00:52:26,08,07,1, 11.9,1,1, 2.255, 10483.411, 426.052, 52862.697 25/02/09,00:52:26,09,07,1, 11.9,1,1, 2.255, 10483.415, 426.063, 52862.698 25/02/09,00:52:26,10,07,1, 11.9,1,1, 2.255, 10483.383, 426.063, 52862.703 25/02/09,00:52:26,11,07,1, 11.9,1,1, 2.255, 10483.433, 426.043, 52862.701 25/02/09,00:52:26,12,07,1, 11.9,1,1, 2.255, 10483.382, 426.058, 52862.621 25/02/09,00:52:26,13,07,1, 11.9,1,1, 2.255, 10483.394, 426.056, 52862.679 25/02/09,00:52:26,14,07,1, 11.9,1,1, 2.255, 10483.389, 426.024, 52862.671 25/02/09,00:52:26,15,07,1, 11.9,1,1, 2.255, 10483.420, 426.053, 52862.715 25/02/09,00:52:26,16,07,1, 11.9,1,1, 2.255, 10483.417, 426.032, 52862.752 25/02/09,00:52:26,17,07,1, 11.9,1,1, 2.255, 10483.394, 426.054, 52862.727 25/02/09,00:52:26,18,07,1, 11.9,1,1, 2.255, 10483.379, 426.084, 52862.670 25/02/09,00:52:26,19,07,1, 11.9,1,1, 2.255, 10483.380, 426.070, 52862.662 25/02/09,00:52:27,00,07,1, 11.9,1,1, 2.255, 10483.376, 426.070, 52862.662 25/02/09,00:52:27,01,07,1, 11.9,1,1, 2.255, 10483.386, 426.052, 52862.706 25/02/09,00:52:27,02,07,1, 11.9,1,1, 2.255, 10483.369, 426.063, 52862.727 25/02/09,00:52:27,03,07,1, 11.9,1,1, 2.255, 10483.382, 426.054, 52862.716 25/02/09,00:52:27,04,07,1, 11.9,1,1, 2.255, 10483.373, 426.048, 52862.656 25/02/09,00:52:27,05,07,1, 11.9,1,1, 2.255, 10483.374, 426.040, 52862.686 25/02/09,00:52:27,06,07,1, 11.9,1,1, 2.255, 10483.348, 426.037, 52862.661 25/02/09,00:52:27,07,07,1, 11.9,1,1, 2.255, 10483.414, 426.071, 52862.589 25/02/09,00:52:27,08,07,1, 11.9,1,1, 2.255, 10483.350, 426.080, 52862.703 25/02/09,00:52:27,09,07,1, 11.9,1,1, 2.255, 10483.370, 426.077, 52862.708 25/02/09,00:52:27,10,07,1, 11.9,1,1, 2.255, 10483.373, 426.060, 52862.752 25/02/09,00:52:27,11,07,1, 11.9,1,1, 2.255, 10483.367, 426.046, 52862.712 25/02/09,00:52:27,12,07,1, 11.9,1,1, 2.255, 10483.383, 426.056, 52862.692 25/02/09,00:52:27,13,07,1, 11.9,1,1, 2.255, 10483.352, 426.039, 52862.706 25/02/09,00:52:27,14,07,1, 11.9,1,1, 2.255, 10483.350, 426.033, 52862.694 25/02/09,00:52:27,15,07,1, 11.9,1,1, 2.255, 10483.351, 426.040, 52862.698 25/02/09,00:52:27,16,07,1, 11.9,1,1, 2.255, 10483.378, 426.045, 52862.730 25/02/09,00:52:27,17,07,1, 11.9,1,1, 2.255, 10483.388, 426.048, 52862.713 25/02/09,00:52:27,18,07,1, 11.9,1,1, 2.255, 10483.362, 426.059, 52862.666 25/02/09,00:52:27,19,07,1, 11.9,1,1, 2.255, 10483.361, 426.036, 52862.687 25/02/09,00:52:28,00,08,1, 11.9,1,1, 2.254, 10483.359, 426.036, 52862.687 25/02/09,00:52:28,01,08,1, 11.9,1,1, 2.254, 10483.371, 426.043, 52862.694 25/02/09,00:52:28,02,08,1, 11.9,1,1, 2.254, 10483.350, 426.050, 52862.715 25/02/09,00:52:28,03,08,1, 11.9,1,1, 2.254, 10483.348, 426.050, 52862.729 25/02/09,00:52:28,04,08,1, 11.9,1,1, 2.254, 10483.349, 426.065, 52862.733 25/02/09,00:52:28,05,08,1, 11.9,1,1, 2.254, 10483.332, 426.063, 52862.712 25/02/09,00:52:28,06,08,1, 11.9,1,1, 2.254, 10483.378, 426.058, 52862.652 25/02/09,00:52:28,07,08,1, 11.9,1,1, 2.254, 10483.334, 426.053, 52862.692 25/02/09,00:52:28,08,08,1, 11.9,1,1, 2.254, 10483.348, 426.054, 52862.698 25/02/09,00:52:28,09,08,1, 11.9,1,1, 2.254, 10483.345, 426.041, 52862.685 25/02/09,00:52:28,10,08,1, 11.9,1,1, 2.254, 10483.325, 426.063, 52862.714 25/02/09,00:52:28,11,08,1, 11.9,1,1, 2.254, 10483.357, 426.043, 52862.688 25/02/09,00:52:28,12,08,1, 11.9,1,1, 2.254, 10483.344, 426.046, 52862.711 25/02/09,00:52:28,13,08,1, 11.9,1,1, 2.254, 10483.335, 426.052, 52862.705 25/02/09,00:52:28,14,08,1, 11.9,1,1, 2.254, 10483.340, 426.059, 52862.726 25/02/09,00:52:28,15,08,1, 11.9,1,1, 2.254, 10483.343, 426.059, 52862.731 25/02/09,00:52:28,16,08,1, 11.9,1,1, 2.254, 10483.328, 426.046, 52862.748 25/02/09,00:52:28,17,08,1, 11.9,1,1, 2.254, 10483.326, 426.062, 52862.802 25/02/09,00:52:28,18,08,1, 11.9,1,1, 2.254, 10483.331, 426.045, 52862.790 25/02/09,00:52:28,19,08,1, 11.9,1,1, 2.254, 10483.339, 426.061, 52862.792 25/02/09,00:52:29,00,08,1, 11.9,1,1, 2.254, 10483.334, 426.061, 52862.792 25/02/09,00:52:29,01,08,1, 11.9,1,1, 2.254, 10483.334, 426.064, 52862.710 25/02/09,00:52:29,02,08,1, 11.9,1,1, 2.254, 10483.327, 426.051, 52862.723 25/02/09,00:52:29,03,08,1, 11.9,1,1, 2.254, 10483.340, 426.054, 52862.741 25/02/09,00:52:29,04,08,1, 11.9,1,1, 2.254, 10483.344, 426.041, 52862.715 25/02/09,00:52:29,05,08,1, 11.9,1,1, 2.254, 10483.314, 426.050, 52862.714 25/02/09,00:52:29,06,08,1, 11.9,1,1, 2.254, 10483.335, 426.048, 52862.690 25/02/09,00:52:29,07,08,1, 11.9,1,1, 2.254, 10483.325, 426.048, 52862.701 25/02/09,00:52:29,08,08,1, 11.9,1,1, 2.254, 10483.319, 426.052, 52862.758 25/02/09,00:52:29,09,08,1, 11.9,1,1, 2.254, 10483.324, 426.061, 52862.741 25/02/09,00:52:29,10,08,1, 11.9,1,1, 2.254, 10483.309, 426.042, 52862.813 25/02/09,00:52:29,11,08,1, 11.9,1,1, 2.254, 10483.312, 426.049, 52862.752 25/02/09,00:52:29,12,08,1, 11.9,1,1, 2.254, 10483.297, 426.031, 52862.780 25/02/09,00:52:29,13,08,1, 11.9,1,1, 2.254, 10483.317, 426.061, 52862.787 25/02/09,00:52:29,14,08,1, 11.9,1,1, 2.254, 10483.308, 426.031, 52862.765 25/02/09,00:52:29,15,08,1, 11.9,1,1, 2.254, 10483.330, 426.045, 52862.646 25/02/09,00:52:29,16,08,1, 11.9,1,1, 2.254, 10483.339, 426.039, 52862.683 25/02/09,00:52:29,17,08,1, 11.9,1,1, 2.254, 10483.304, 426.053, 52862.717 25/02/09,00:52:29,18,08,1, 11.9,1,1, 2.254, 10483.320, 426.056, 52862.685 25/02/09,00:52:29,19,08,1, 11.9,1,1, 2.254, 10483.333, 426.029, 52862.790 25/02/09,00:52:30,00,07,1, 11.9,1,1, 2.257, 10483.326, 426.029, 52862.790 25/02/09,00:52:30,01,07,1, 11.9,1,1, 2.257, 10483.319, 426.044, 52862.725 25/02/09,00:52:30,02,07,1, 11.9,1,1, 2.257, 10483.307, 426.024, 52862.708 25/02/09,00:52:30,03,07,1, 11.9,1,1, 2.257, 10483.293, 426.063, 52862.794 25/02/09,00:52:30,04,07,1, 11.9,1,1, 2.257, 10483.287, 426.069, 52862.787 25/02/09,00:52:30,05,07,1, 11.9,1,1, 2.257, 10483.291, 426.063, 52862.741 25/02/09,00:52:30,06,07,1, 11.9,1,1, 2.257, 10483.288, 426.041, 52862.752 25/02/09,00:52:30,07,07,1, 11.9,1,1, 2.257, 10483.285, 426.042, 52862.698 25/02/09,00:52:30,08,07,1, 11.9,1,1, 2.257, 10483.293, 426.028, 52862.720 25/02/09,00:52:30,09,07,1, 11.9,1,1, 2.257, 10483.304, 426.055, 52862.718 25/02/09,00:52:30,10,07,1, 11.9,1,1, 2.257, 10483.292, 426.052, 52862.743 25/02/09,00:52:30,11,07,1, 11.9,1,1, 2.257, 10483.297, 426.059, 52862.784 25/02/09,00:52:30,12,07,1, 11.9,1,1, 2.257, 10483.291, 426.040, 52862.676 25/02/09,00:52:30,13,07,1, 11.9,1,1, 2.257, 10483.300, 426.028, 52862.696 25/02/09,00:52:30,14,07,1, 11.9,1,1, 2.257, 10483.288, 426.017, 52862.670 25/02/09,00:52:30,15,07,1, 11.9,1,1, 2.257, 10483.297, 426.033, 52862.751 25/02/09,00:52:30,16,07,1, 11.9,1,1, 2.257, 10483.283, 426.043, 52862.774 25/02/09,00:52:30,17,07,1, 11.9,1,1, 2.257, 10483.301, 426.025, 52862.765 25/02/09,00:52:30,18,07,1, 11.9,1,1, 2.257, 10483.309, 426.029, 52862.787 25/02/09,00:52:30,19,07,1, 11.9,1,1, 2.257, 10483.292, 426.040, 52862.754 25/02/09,00:52:31,00,07,1, 12.0,1,1, 2.254, 10483.284, 426.040, 52862.754 25/02/09,00:52:31,01,07,1, 12.0,1,1, 2.254, 10483.301, 426.025, 52862.685 25/02/09,00:52:31,02,07,1, 12.0,1,1, 2.254, 10483.270, 426.018, 52862.745 25/02/09,00:52:31,03,07,1, 12.0,1,1, 2.254, 10483.269, 426.044, 52862.698 25/02/09,00:52:31,04,07,1, 12.0,1,1, 2.254, 10483.289, 426.045, 52862.759 25/02/09,00:52:31,05,07,1, 12.0,1,1, 2.254, 10483.301, 426.028, 52862.715 25/02/09,00:52:31,06,07,1, 12.0,1,1, 2.254, 10483.300, 426.047, 52862.697 25/02/09,00:52:31,07,07,1, 12.0,1,1, 2.254, 10483.309, 426.046, 52862.756 25/02/09,00:52:31,08,07,1, 12.0,1,1, 2.254, 10483.277, 426.054, 52862.762 25/02/09,00:52:31,09,07,1, 12.0,1,1, 2.254, 10483.297, 426.059, 52862.751 25/02/09,00:52:31,10,07,1, 12.0,1,1, 2.254, 10483.299, 426.039, 52862.796 25/02/09,00:52:31,11,07,1, 12.0,1,1, 2.254, 10483.282, 426.042, 52862.766 25/02/09,00:52:31,12,07,1, 12.0,1,1, 2.254, 10483.270, 426.037, 52862.822 25/02/09,00:52:31,13,07,1, 12.0,1,1, 2.254, 10483.290, 426.057, 52862.790 25/02/09,00:52:31,14,07,1, 12.0,1,1, 2.254, 10483.271, 426.022, 52862.802 25/02/09,00:52:31,15,07,1, 12.0,1,1, 2.254, 10483.260, 426.036, 52862.730 25/02/09,00:52:31,16,07,1, 12.0,1,1, 2.254, 10483.263, 426.049, 52862.747 25/02/09,00:52:31,17,07,1, 12.0,1,1, 2.254, 10483.260, 426.030, 52862.679 25/02/09,00:52:31,18,07,1, 12.0,1,1, 2.254, 10483.263, 426.055, 52862.755 25/02/09,00:52:31,19,07,1, 12.0,1,1, 2.254, 10483.258, 426.040, 52862.724 25/02/09,00:52:32,00,07,1, 11.9,1,1, 2.250, 10483.251, 426.040, 52862.724 25/02/09,00:52:32,01,07,1, 11.9,1,1, 2.250, 10483.283, 426.046, 52862.748 25/02/09,00:52:32,02,07,1, 11.9,1,1, 2.250, 10483.261, 426.032, 52862.772 25/02/09,00:52:32,03,07,1, 11.9,1,1, 2.250, 10483.271, 426.022, 52862.762 25/02/09,00:52:32,04,07,1, 11.9,1,1, 2.250, 10483.260, 426.033, 52862.753 25/02/09,00:52:32,05,07,1, 11.9,1,1, 2.250, 10483.260, 426.015, 52862.759 25/02/09,00:52:32,06,07,1, 11.9,1,1, 2.250, 10483.261, 426.060, 52862.776 25/02/09,00:52:32,07,07,1, 11.9,1,1, 2.250, 10483.261, 426.043, 52862.776 25/02/09,00:52:32,08,07,1, 11.9,1,1, 2.250, 10483.253, 426.039, 52862.761 25/02/09,00:52:32,09,07,1, 11.9,1,1, 2.250, 10483.247, 426.045, 52862.727 25/02/09,00:52:32,10,07,1, 11.9,1,1, 2.250, 10483.269, 426.060, 52862.708 25/02/09,00:52:32,11,07,1, 11.9,1,1, 2.250, 10483.258, 426.010, 52862.730 25/02/09,00:52:32,12,07,1, 11.9,1,1, 2.250, 10483.260, 426.028, 52862.705 25/02/09,00:52:32,13,07,1, 11.9,1,1, 2.250, 10483.250, 426.044, 52862.780 25/02/09,00:52:32,14,07,1, 11.9,1,1, 2.250, 10483.305, 426.053, 52862.952 25/02/09,00:52:32,15,07,1, 11.9,1,1, 2.250, 10483.253, 426.061, 52862.710 25/02/09,00:52:32,16,07,1, 11.9,1,1, 2.250, 10483.211, 426.040, 52862.778 25/02/09,00:52:32,17,07,1, 11.9,1,1, 2.250, 10483.250, 426.043, 52862.756 25/02/09,00:52:32,18,07,1, 11.9,1,1, 2.250, 10483.274, 426.039, 52862.756 25/02/09,00:52:32,19,07,1, 11.9,1,1, 2.250, 10483.270, 426.039, 52862.767 25/02/09,00:52:33,00,07,1, 11.9,1,1, 2.253, 10483.267, 426.039, 52862.767 25/02/09,00:52:33,01,07,1, 11.9,1,1, 2.253, 10483.261, 426.029, 52862.778 25/02/09,00:52:33,02,07,1, 11.9,1,1, 2.253, 10483.248, 426.061, 52862.773 25/02/09,00:52:33,03,07,1, 11.9,1,1, 2.253, 10483.249, 426.052, 52862.774 25/02/09,00:52:33,04,07,1, 11.9,1,1, 2.253, 10483.260, 426.053, 52862.756 25/02/09,00:52:33,05,07,1, 11.9,1,1, 2.253, 10483.252, 426.014, 52862.745 25/02/09,00:52:33,06,07,1, 11.9,1,1, 2.253, 10483.236, 426.035, 52862.736 25/02/09,00:52:33,07,07,1, 11.9,1,1, 2.253, 10483.246, 426.037, 52862.766 25/02/09,00:52:33,08,07,1, 11.9,1,1, 2.253, 10483.242, 426.046, 52862.769 25/02/09,00:52:33,09,07,1, 11.9,1,1, 2.253, 10483.237, 426.028, 52862.767 25/02/09,00:52:33,10,07,1, 11.9,1,1, 2.253, 10483.255, 426.016, 52862.769 25/02/09,00:52:33,11,07,1, 11.9,1,1, 2.253, 10483.230, 426.017, 52862.772 25/02/09,00:52:33,12,07,1, 11.9,1,1, 2.253, 10483.233, 426.032, 52862.753 25/02/09,00:52:33,13,07,1, 11.9,1,1, 2.253, 10483.220, 426.030, 52862.771 25/02/09,00:52:33,14,07,1, 11.9,1,1, 2.253, 10483.223, 426.031, 52862.817 25/02/09,00:52:33,15,07,1, 11.9,1,1, 2.253, 10483.235, 426.011, 52862.842 25/02/09,00:52:33,16,07,1, 11.9,1,1, 2.253, 10483.224, 426.017, 52862.775 25/02/09,00:52:33,17,07,1, 11.9,1,1, 2.253, 10483.228, 426.015, 52862.756 25/02/09,00:52:33,18,07,1, 11.9,1,1, 2.253, 10483.266, 426.050, 52862.725 25/02/09,00:52:33,19,07,1, 11.9,1,1, 2.253, 10483.240, 426.056, 52862.765 25/02/09,00:52:34,00,07,1, 11.9,1,1, 2.256, 10483.234, 426.056, 52862.765 25/02/09,00:52:34,01,07,1, 11.9,1,1, 2.256, 10483.220, 426.028, 52862.742 25/02/09,00:52:34,02,07,1, 11.9,1,1, 2.256, 10483.230, 426.035, 52862.756 25/02/09,00:52:34,03,07,1, 11.9,1,1, 2.256, 10483.220, 426.049, 52862.775 25/02/09,00:52:34,04,07,1, 11.9,1,1, 2.256, 10483.222, 426.057, 52862.759 25/02/09,00:52:34,05,07,1, 11.9,1,1, 2.256, 10483.217, 426.047, 52862.764 25/02/09,00:52:34,06,07,1, 11.9,1,1, 2.256, 10483.204, 426.036, 52862.789 25/02/09,00:52:34,07,07,1, 11.9,1,1, 2.256, 10483.216, 426.021, 52862.821 25/02/09,00:52:34,08,07,1, 11.9,1,1, 2.256, 10483.231, 426.015, 52862.801 25/02/09,00:52:34,09,07,1, 11.9,1,1, 2.256, 10483.186, 426.025, 52862.795 25/02/09,00:52:34,10,07,1, 11.9,1,1, 2.256, 10483.218, 426.027, 52862.780 25/02/09,00:52:34,11,07,1, 11.9,1,1, 2.256, 10483.222, 426.044, 52862.767 25/02/09,00:52:34,12,07,1, 11.9,1,1, 2.256, 10483.201, 426.021, 52862.722 25/02/09,00:52:34,13,07,1, 11.9,1,1, 2.256, 10483.226, 426.015, 52862.715 25/02/09,00:52:34,14,07,1, 11.9,1,1, 2.256, 10483.205, 426.031, 52862.771 25/02/09,00:52:34,15,07,1, 11.9,1,1, 2.256, 10483.205, 426.036, 52862.769 25/02/09,00:52:34,16,07,1, 11.9,1,1, 2.256, 10483.210, 426.026, 52862.794 25/02/09,00:52:34,17,07,1, 11.9,1,1, 2.256, 10483.214, 426.032, 52862.782 25/02/09,00:52:34,18,07,1, 11.9,1,1, 2.256, 10483.225, 426.010, 52862.786 25/02/09,00:52:34,19,07,1, 11.9,1,1, 2.256, 10483.213, 426.014, 52862.801 25/02/09,00:52:35,00,07,1, 11.9,1,1, 2.250, 10483.209, 426.014, 52862.801 25/02/09,00:52:35,01,07,1, 11.9,1,1, 2.250, 10483.208, 426.015, 52862.792 25/02/09,00:52:35,02,07,1, 11.9,1,1, 2.250, 10483.206, 425.987, 52862.818 25/02/09,00:52:35,03,07,1, 11.9,1,1, 2.250, 10483.207, 426.017, 52862.785 25/02/09,00:52:35,04,07,1, 11.9,1,1, 2.250, 10483.230, 426.024, 52862.802 25/02/09,00:52:35,05,07,1, 11.9,1,1, 2.250, 10483.223, 426.019, 52862.756 25/02/09,00:52:35,06,07,1, 11.9,1,1, 2.250, 10483.221, 426.001, 52862.715 25/02/09,00:52:35,07,07,1, 11.9,1,1, 2.250, 10483.216, 426.000, 52862.746 25/02/09,00:52:35,08,07,1, 11.9,1,1, 2.250, 10483.201, 426.022, 52862.752 25/02/09,00:52:35,09,07,1, 11.9,1,1, 2.250, 10483.209, 426.004, 52862.774 25/02/09,00:52:35,10,07,1, 11.9,1,1, 2.250, 10483.229, 426.012, 52862.789 25/02/09,00:52:35,11,07,1, 11.9,1,1, 2.250, 10483.207, 426.023, 52862.778 25/02/09,00:52:35,12,07,1, 11.9,1,1, 2.250, 10483.218, 426.028, 52862.787 25/02/09,00:52:35,13,07,1, 11.9,1,1, 2.250, 10483.212, 426.007, 52862.778 25/02/09,00:52:35,14,07,1, 11.9,1,1, 2.250, 10483.221, 426.037, 52862.778 25/02/09,00:52:35,15,07,1, 11.9,1,1, 2.250, 10483.199, 426.036, 52862.810 25/02/09,00:52:35,16,07,1, 11.9,1,1, 2.250, 10483.196, 426.041, 52862.816 25/02/09,00:52:35,17,07,1, 11.9,1,1, 2.250, 10483.207, 426.018, 52862.807 25/02/09,00:52:35,18,07,1, 11.9,1,1, 2.250, 10483.187, 426.022, 52862.747 25/02/09,00:52:35,19,07,1, 11.9,1,1, 2.250, 10483.197, 426.021, 52862.769 25/02/09,00:52:36,00,07,1, 12.0,1,1, 2.255, 10483.192, 426.021, 52862.769 25/02/09,00:52:36,01,07,1, 12.0,1,1, 2.255, 10483.198, 426.006, 52862.765 25/02/09,00:52:36,02,07,1, 12.0,1,1, 2.255, 10483.201, 426.033, 52862.785 25/02/09,00:52:36,03,07,1, 12.0,1,1, 2.255, 10483.157, 426.029, 52862.786 25/02/09,00:52:36,04,07,1, 12.0,1,1, 2.255, 10483.181, 426.020, 52862.803 25/02/09,00:52:36,05,07,1, 12.0,1,1, 2.255, 10483.188, 426.031, 52862.774 25/02/09,00:52:36,06,07,1, 12.0,1,1, 2.255, 10483.176, 426.031, 52862.776 25/02/09,00:52:36,07,07,1, 12.0,1,1, 2.255, 10483.193, 426.017, 52862.794 25/02/09,00:52:36,08,07,1, 12.0,1,1, 2.255, 10483.160, 426.020, 52862.838 25/02/09,00:52:36,09,07,1, 12.0,1,1, 2.255, 10483.191, 425.970, 52862.582 25/02/09,00:52:36,10,07,1, 12.0,1,1, 2.255, 10483.153, 426.004, 52862.874 25/02/09,00:52:36,11,07,1, 12.0,1,1, 2.255, 10483.169, 426.028, 52862.867 25/02/09,00:52:36,12,07,1, 12.0,1,1, 2.255, 10483.148, 426.039, 52862.793 25/02/09,00:52:36,13,07,1, 12.0,1,1, 2.255, 10483.173, 426.009, 52862.745 25/02/09,00:52:36,14,07,1, 12.0,1,1, 2.255, 10483.200, 426.034, 52862.747 25/02/09,00:52:36,15,07,1, 12.0,1,1, 2.255, 10483.171, 426.010, 52862.765 25/02/09,00:52:36,16,07,1, 12.0,1,1, 2.255, 10483.155, 426.004, 52862.784 25/02/09,00:52:36,17,07,1, 12.0,1,1, 2.255, 10483.158, 426.024, 52862.796 25/02/09,00:52:36,18,07,1, 12.0,1,1, 2.255, 10483.177, 426.031, 52862.810 25/02/09,00:52:36,19,07,1, 12.0,1,1, 2.255, 10483.171, 426.022, 52862.737 25/02/09,00:52:37,00,07,1, 11.9,1,1, 2.249, 10483.167, 426.022, 52862.737 25/02/09,00:52:37,01,07,1, 11.9,1,1, 2.249, 10483.157, 426.016, 52862.794 25/02/09,00:52:37,02,07,1, 11.9,1,1, 2.249, 10483.185, 426.032, 52862.833 25/02/09,00:52:37,03,07,1, 11.9,1,1, 2.249, 10483.171, 426.019, 52862.860 25/02/09,00:52:37,04,07,1, 11.9,1,1, 2.249, 10483.152, 426.024, 52862.849 25/02/09,00:52:37,05,07,1, 11.9,1,1, 2.249, 10483.141, 426.021, 52862.811 25/02/09,00:52:37,06,07,1, 11.9,1,1, 2.249, 10483.177, 426.023, 52862.800 25/02/09,00:52:37,07,07,1, 11.9,1,1, 2.249, 10483.150, 426.021, 52862.775 25/02/09,00:52:37,08,07,1, 11.9,1,1, 2.249, 10483.139, 426.016, 52862.795 25/02/09,00:52:37,09,07,1, 11.9,1,1, 2.249, 10483.167, 426.019, 52862.803 25/02/09,00:52:37,10,07,1, 11.9,1,1, 2.249, 10483.170, 426.004, 52862.817 25/02/09,00:52:37,11,07,1, 11.9,1,1, 2.249, 10483.150, 426.011, 52862.876 25/02/09,00:52:37,12,07,1, 11.9,1,1, 2.249, 10483.151, 425.996, 52862.869 25/02/09,00:52:37,13,07,1, 11.9,1,1, 2.249, 10483.148, 425.996, 52862.863 25/02/09,00:52:37,14,07,1, 11.9,1,1, 2.249, 10483.148, 426.016, 52862.838 25/02/09,00:52:37,15,07,1, 11.9,1,1, 2.249, 10483.154, 426.002, 52862.789 25/02/09,00:52:37,16,07,1, 11.9,1,1, 2.249, 10483.186, 426.011, 52862.900 25/02/09,00:52:37,17,07,1, 11.9,1,1, 2.249, 10483.143, 426.025, 52862.901 25/02/09,00:52:37,18,07,1, 11.9,1,1, 2.249, 10483.179, 426.009, 52862.879 25/02/09,00:52:37,19,07,1, 11.9,1,1, 2.249, 10483.142, 426.020, 52862.872 25/02/09,00:52:38,00,07,1, 12.0,1,1, 2.258, 10483.134, 426.020, 52862.872 25/02/09,00:52:38,01,07,1, 12.0,1,1, 2.258, 10483.146, 426.017, 52862.798 25/02/09,00:52:38,02,07,1, 12.0,1,1, 2.258, 10483.147, 426.021, 52862.816 25/02/09,00:52:38,03,07,1, 12.0,1,1, 2.258, 10483.126, 426.038, 52862.802 25/02/09,00:52:38,04,07,1, 12.0,1,1, 2.258, 10483.140, 426.015, 52862.831 25/02/09,00:52:38,05,07,1, 12.0,1,1, 2.258, 10483.133, 426.034, 52862.837 25/02/09,00:52:38,06,07,1, 12.0,1,1, 2.258, 10483.136, 426.023, 52862.831 25/02/09,00:52:38,07,07,1, 12.0,1,1, 2.258, 10483.139, 426.014, 52862.873 25/02/09,00:52:38,08,07,1, 12.0,1,1, 2.258, 10483.135, 426.022, 52862.831 25/02/09,00:52:38,09,07,1, 12.0,1,1, 2.258, 10483.128, 426.026, 52862.822 25/02/09,00:52:38,10,07,1, 12.0,1,1, 2.258, 10483.106, 426.014, 52862.832 25/02/09,00:52:38,11,07,1, 12.0,1,1, 2.258, 10483.129, 425.999, 52862.827 25/02/09,00:52:38,12,07,1, 12.0,1,1, 2.258, 10483.124, 425.995, 52862.811 25/02/09,00:52:38,13,07,1, 12.0,1,1, 2.258, 10483.123, 426.005, 52862.830 25/02/09,00:52:38,14,07,1, 12.0,1,1, 2.258, 10483.138, 426.010, 52862.784 25/02/09,00:52:38,15,07,1, 12.0,1,1, 2.258, 10483.121, 426.012, 52862.823 25/02/09,00:52:38,16,07,1, 12.0,1,1, 2.258, 10483.100, 426.017, 52862.763 25/02/09,00:52:38,17,07,1, 12.0,1,1, 2.258, 10483.143, 426.025, 52862.863 25/02/09,00:52:38,18,07,1, 12.0,1,1, 2.258, 10483.102, 426.019, 52862.829 25/02/09,00:52:38,19,07,1, 12.0,1,1, 2.258, 10483.134, 426.005, 52862.811 25/02/09,00:52:39,00,07,1, 12.0,1,1, 2.245, 10483.134, 426.005, 52862.811 25/02/09,00:52:39,01,07,1, 12.0,1,1, 2.245, 10483.119, 426.006, 52862.791 25/02/09,00:52:39,02,07,1, 12.0,1,1, 2.245, 10483.133, 426.016, 52862.818 25/02/09,00:52:39,03,07,1, 12.0,1,1, 2.245, 10483.123, 426.019, 52862.825 25/02/09,00:52:39,04,07,1, 12.0,1,1, 2.245, 10483.118, 426.026, 52862.821 25/02/09,00:52:39,05,07,1, 12.0,1,1, 2.245, 10483.101, 426.003, 52862.828 25/02/09,00:52:39,06,07,1, 12.0,1,1, 2.245, 10483.133, 426.016, 52862.800 25/02/09,00:52:39,07,07,1, 12.0,1,1, 2.245, 10483.135, 425.999, 52862.777 25/02/09,00:52:39,08,07,1, 12.0,1,1, 2.245, 10483.111, 426.030, 52862.829 25/02/09,00:52:39,09,07,1, 12.0,1,1, 2.245, 10483.135, 426.030, 52862.793 25/02/09,00:52:39,10,07,1, 12.0,1,1, 2.245, 10483.129, 426.002, 52862.847 25/02/09,00:52:39,11,07,1, 12.0,1,1, 2.245, 10483.130, 426.004, 52862.804 25/02/09,00:52:39,12,07,1, 12.0,1,1, 2.245, 10483.127, 425.994, 52862.919 25/02/09,00:52:39,13,07,1, 12.0,1,1, 2.245, 10483.106, 425.998, 52862.846 25/02/09,00:52:39,14,07,1, 12.0,1,1, 2.245, 10483.124, 426.021, 52862.882 25/02/09,00:52:39,15,07,1, 12.0,1,1, 2.245, 10483.118, 425.985, 52862.879 25/02/09,00:52:39,16,07,1, 12.0,1,1, 2.245, 10483.108, 425.999, 52862.902 25/02/09,00:52:39,17,07,1, 12.0,1,1, 2.245, 10483.093, 426.012, 52862.912 25/02/09,00:52:39,18,07,1, 12.0,1,1, 2.245, 10483.099, 425.999, 52862.822 25/02/09,00:52:39,19,07,1, 12.0,1,1, 2.245, 10483.091, 425.991, 52862.883 25/02/09,00:52:40,00,07,1, 12.0,1,1, 2.245, 10483.084, 425.991, 52862.883 25/02/09,00:52:40,01,07,1, 12.0,1,1, 2.245, 10483.096, 425.984, 52862.834 25/02/09,00:52:40,02,07,1, 12.0,1,1, 2.245, 10483.116, 426.002, 52862.840 25/02/09,00:52:40,03,07,1, 12.0,1,1, 2.245, 10483.099, 425.968, 52862.823 25/02/09,00:52:40,04,07,1, 12.0,1,1, 2.245, 10483.090, 425.991, 52862.831 25/02/09,00:52:40,05,07,1, 12.0,1,1, 2.245, 10483.102, 425.993, 52862.843 25/02/09,00:52:40,06,07,1, 12.0,1,1, 2.245, 10483.097, 426.010, 52862.852 25/02/09,00:52:40,07,07,1, 12.0,1,1, 2.245, 10483.125, 425.992, 52862.859 25/02/09,00:52:40,08,07,1, 12.0,1,1, 2.245, 10483.102, 425.946, 52862.855 25/02/09,00:52:40,09,07,1, 12.0,1,1, 2.245, 10483.082, 425.965, 52862.843 25/02/09,00:52:40,10,07,1, 12.0,1,1, 2.245, 10483.095, 425.983, 52862.840 25/02/09,00:52:40,11,07,1, 12.0,1,1, 2.245, 10483.097, 425.997, 52862.881 25/02/09,00:52:40,12,07,1, 12.0,1,1, 2.245, 10483.090, 425.985, 52862.864 25/02/09,00:52:40,13,07,1, 12.0,1,1, 2.245, 10483.094, 426.004, 52862.855 25/02/09,00:52:40,14,07,1, 12.0,1,1, 2.245, 10483.086, 425.973, 52862.819 25/02/09,00:52:40,15,07,1, 12.0,1,1, 2.245, 10483.101, 425.998, 52862.820 25/02/09,00:52:40,16,07,1, 12.0,1,1, 2.245, 10483.115, 426.006, 52862.836 25/02/09,00:52:40,17,07,1, 12.0,1,1, 2.245, 10483.097, 426.004, 52862.862 25/02/09,00:52:40,18,07,1, 12.0,1,1, 2.245, 10483.086, 426.013, 52862.885 25/02/09,00:52:40,19,07,1, 12.0,1,1, 2.245, 10483.087, 425.988, 52862.875 25/02/09,00:52:41,00,07,1, 11.9,1,1, 2.247, 10483.084, 425.988, 52862.875 25/02/09,00:52:41,01,07,1, 11.9,1,1, 2.247, 10483.077, 425.993, 52862.897 25/02/09,00:52:41,02,07,1, 11.9,1,1, 2.247, 10483.091, 425.993, 52862.892 25/02/09,00:52:41,03,07,1, 11.9,1,1, 2.247, 10483.109, 426.018, 52862.849 25/02/09,00:52:41,04,07,1, 11.9,1,1, 2.247, 10483.096, 426.031, 52862.881 25/02/09,00:52:41,05,07,1, 11.9,1,1, 2.247, 10483.107, 425.990, 52862.849 25/02/09,00:52:41,06,07,1, 11.9,1,1, 2.247, 10483.096, 426.000, 52862.877 25/02/09,00:52:41,07,07,1, 11.9,1,1, 2.247, 10483.077, 425.981, 52862.843 25/02/09,00:52:41,08,07,1, 11.9,1,1, 2.247, 10483.091, 425.976, 52862.847 25/02/09,00:52:41,09,07,1, 11.9,1,1, 2.247, 10483.090, 425.990, 52862.850 25/02/09,00:52:41,10,07,1, 11.9,1,1, 2.247, 10483.066, 425.978, 52862.805 25/02/09,00:52:41,11,07,1, 11.9,1,1, 2.247, 10483.083, 425.975, 52862.856 25/02/09,00:52:41,12,07,1, 11.9,1,1, 2.247, 10483.087, 425.989, 52862.898 25/02/09,00:52:41,13,07,1, 11.9,1,1, 2.247, 10483.098, 425.984, 52862.875 25/02/09,00:52:41,14,07,1, 11.9,1,1, 2.247, 10483.072, 425.987, 52862.923 25/02/09,00:52:41,15,07,1, 11.9,1,1, 2.247, 10483.084, 425.983, 52862.798 25/02/09,00:52:41,16,07,1, 11.9,1,1, 2.247, 10483.089, 425.972, 52862.848 25/02/09,00:52:41,17,07,1, 11.9,1,1, 2.247, 10483.070, 425.977, 52862.861 25/02/09,00:52:41,18,07,1, 11.9,1,1, 2.247, 10483.115, 426.000, 52862.914 25/02/09,00:52:41,19,07,1, 11.9,1,1, 2.247, 10483.100, 425.987, 52862.893 25/02/09,00:52:42,00,07,1, 11.9,1,1, 2.252, 10483.100, 425.987, 52862.893 25/02/09,00:52:42,01,07,1, 11.9,1,1, 2.252, 10483.082, 426.001, 52862.901 25/02/09,00:52:42,02,07,1, 11.9,1,1, 2.252, 10483.064, 425.986, 52862.771 25/02/09,00:52:42,03,07,1, 11.9,1,1, 2.252, 10483.081, 425.994, 52862.810 25/02/09,00:52:42,04,07,1, 11.9,1,1, 2.252, 10483.072, 425.980, 52862.817 25/02/09,00:52:42,05,07,1, 11.9,1,1, 2.252, 10483.075, 425.999, 52862.892 25/02/09,00:52:42,06,07,1, 11.9,1,1, 2.252, 10483.064, 425.980, 52862.850 25/02/09,00:52:42,07,07,1, 11.9,1,1, 2.252, 10483.061, 425.982, 52862.901 25/02/09,00:52:42,08,07,1, 11.9,1,1, 2.252, 10483.084, 426.000, 52862.934 25/02/09,00:52:42,09,07,1, 11.9,1,1, 2.252, 10483.049, 425.987, 52862.877 25/02/09,00:52:42,10,07,1, 11.9,1,1, 2.252, 10483.083, 426.015, 52862.882 25/02/09,00:52:42,11,07,1, 11.9,1,1, 2.252, 10483.084, 425.997, 52862.901 25/02/09,00:52:42,12,07,1, 11.9,1,1, 2.252, 10483.075, 425.986, 52862.886 25/02/09,00:52:42,13,07,1, 11.9,1,1, 2.252, 10483.060, 425.996, 52862.884 25/02/09,00:52:42,14,07,1, 11.9,1,1, 2.252, 10483.069, 426.002, 52862.873 25/02/09,00:52:42,15,07,1, 11.9,1,1, 2.252, 10483.040, 425.987, 52862.879 25/02/09,00:52:42,16,07,1, 11.9,1,1, 2.252, 10483.057, 425.997, 52862.797 25/02/09,00:52:42,17,07,1, 11.9,1,1, 2.252, 10483.046, 425.991, 52862.883 25/02/09,00:52:42,18,07,1, 11.9,1,1, 2.252, 10483.064, 425.989, 52862.883 25/02/09,00:52:42,19,07,1, 11.9,1,1, 2.252, 10483.069, 425.972, 52862.866 25/02/09,00:52:43,00,07,1, 11.9,1,1, 2.251, 10483.067, 425.972, 52862.866 25/02/09,00:52:43,01,07,1, 11.9,1,1, 2.251, 10483.054, 425.975, 52862.882 25/02/09,00:52:43,02,07,1, 11.9,1,1, 2.251, 10483.043, 425.984, 52862.891 25/02/09,00:52:43,03,07,1, 11.9,1,1, 2.251, 10483.052, 425.975, 52862.857 25/02/09,00:52:43,04,07,1, 11.9,1,1, 2.251, 10483.064, 425.993, 52862.914 25/02/09,00:52:43,05,07,1, 11.9,1,1, 2.251, 10483.022, 425.972, 52862.879 25/02/09,00:52:43,06,07,1, 11.9,1,1, 2.251, 10483.049, 425.987, 52862.893 25/02/09,00:52:43,07,07,1, 11.9,1,1, 2.251, 10483.036, 425.957, 52862.880 25/02/09,00:52:43,08,07,1, 11.9,1,1, 2.251, 10483.056, 425.993, 52862.891 25/02/09,00:52:43,09,07,1, 11.9,1,1, 2.251, 10483.045, 425.990, 52862.872 25/02/09,00:52:43,10,07,1, 11.9,1,1, 2.251, 10483.061, 425.986, 52862.868 25/02/09,00:52:43,11,07,1, 11.9,1,1, 2.251, 10483.053, 425.996, 52862.904 25/02/09,00:52:43,12,07,1, 11.9,1,1, 2.251, 10483.036, 425.989, 52862.867 25/02/09,00:52:43,13,07,1, 11.9,1,1, 2.251, 10483.045, 425.988, 52862.881 25/02/09,00:52:43,14,07,1, 11.9,1,1, 2.251, 10483.033, 426.000, 52862.917 25/02/09,00:52:43,15,07,1, 11.9,1,1, 2.251, 10483.031, 425.970, 52862.898 25/02/09,00:52:43,16,07,1, 11.9,1,1, 2.251, 10483.048, 425.968, 52862.880 25/02/09,00:52:43,17,07,1, 11.9,1,1, 2.251, 10483.026, 425.984, 52862.934 25/02/09,00:52:43,18,07,1, 11.9,1,1, 2.251, 10483.024, 425.982, 52862.865 25/02/09,00:52:43,19,07,1, 11.9,1,1, 2.251, 10483.032, 425.982, 52862.850 25/02/09,00:52:44,00,07,1, 12.0,1,1, 2.253, 10483.025, 425.982, 52862.850 25/02/09,00:52:44,01,07,1, 12.0,1,1, 2.253, 10483.021, 425.975, 52862.882 25/02/09,00:52:44,02,07,1, 12.0,1,1, 2.253, 10483.037, 425.979, 52862.841 25/02/09,00:52:44,03,07,1, 12.0,1,1, 2.253, 10483.015, 425.959, 52862.811 25/02/09,00:52:44,04,07,1, 12.0,1,1, 2.253, 10483.031, 425.955, 52862.829 25/02/09,00:52:44,05,07,1, 12.0,1,1, 2.253, 10483.012, 425.992, 52862.858 25/02/09,00:52:44,06,07,1, 12.0,1,1, 2.253, 10482.988, 425.964, 52862.871 25/02/09,00:52:44,07,07,1, 12.0,1,1, 2.253, 10483.027, 425.987, 52862.893 25/02/09,00:52:44,08,07,1, 12.0,1,1, 2.253, 10483.026, 425.984, 52862.907 25/02/09,00:52:44,09,07,1, 12.0,1,1, 2.253, 10483.004, 425.977, 52862.905 25/02/09,00:52:44,10,07,1, 12.0,1,1, 2.253, 10483.003, 425.993, 52862.885 25/02/09,00:52:44,11,07,1, 12.0,1,1, 2.253, 10483.020, 425.961, 52862.883 25/02/09,00:52:44,12,07,1, 12.0,1,1, 2.253, 10483.016, 425.980, 52862.904 25/02/09,00:52:44,13,07,1, 12.0,1,1, 2.253, 10483.027, 425.976, 52862.903 25/02/09,00:52:44,14,07,1, 12.0,1,1, 2.253, 10483.019, 425.979, 52862.898 25/02/09,00:52:44,15,07,1, 12.0,1,1, 2.253, 10483.002, 426.012, 52863.157 25/02/09,00:52:44,16,07,1, 12.0,1,1, 2.253, 10483.049, 425.945, 52862.825 25/02/09,00:52:44,17,07,1, 12.0,1,1, 2.253, 10482.996, 425.931, 52862.823 25/02/09,00:52:44,18,07,1, 12.0,1,1, 2.253, 10483.011, 425.937, 52862.835 25/02/09,00:52:44,19,07,1, 12.0,1,1, 2.253, 10483.013, 425.979, 52862.850 25/02/09,00:52:45,00,08,1, 11.9,1,1, 2.245, 10483.009, 425.979, 52862.850 25/02/09,00:52:45,01,08,1, 11.9,1,1, 2.245, 10483.002, 426.003, 52862.894 25/02/09,00:52:45,02,08,1, 11.9,1,1, 2.245, 10482.993, 425.941, 52862.904 25/02/09,00:52:45,03,08,1, 11.9,1,1, 2.245, 10482.993, 425.978, 52862.941 25/02/09,00:52:45,04,08,1, 11.9,1,1, 2.245, 10482.989, 425.970, 52862.888 25/02/09,00:52:45,05,08,1, 11.9,1,1, 2.245, 10482.995, 425.976, 52862.895 25/02/09,00:52:45,06,08,1, 11.9,1,1, 2.245, 10482.982, 425.993, 52862.917 25/02/09,00:52:45,07,08,1, 11.9,1,1, 2.245, 10483.005, 425.977, 52862.924 25/02/09,00:52:45,08,08,1, 11.9,1,1, 2.245, 10482.995, 425.977, 52862.930 25/02/09,00:52:45,09,08,1, 11.9,1,1, 2.245, 10482.993, 425.957, 52862.890 25/02/09,00:52:45,10,08,1, 11.9,1,1, 2.245, 10482.977, 425.993, 52862.931 25/02/09,00:52:45,11,08,1, 11.9,1,1, 2.245, 10482.978, 425.962, 52862.884 25/02/09,00:52:45,12,08,1, 11.9,1,1, 2.245, 10482.978, 425.987, 52862.886 25/02/09,00:52:45,13,08,1, 11.9,1,1, 2.245, 10483.004, 425.977, 52862.922 25/02/09,00:52:45,14,08,1, 11.9,1,1, 2.245, 10482.974, 425.992, 52862.965 25/02/09,00:52:45,15,08,1, 11.9,1,1, 2.245, 10482.979, 425.982, 52862.975 25/02/09,00:52:45,16,08,1, 11.9,1,1, 2.245, 10482.965, 425.981, 52862.992 25/02/09,00:52:45,17,08,1, 11.9,1,1, 2.245, 10482.976, 425.965, 52862.933 25/02/09,00:52:45,18,08,1, 11.9,1,1, 2.245, 10482.986, 425.985, 52862.928 25/02/09,00:52:45,19,08,1, 11.9,1,1, 2.245, 10482.990, 425.992, 52862.883 25/02/09,00:52:46,00,07,1, 12.0,1,1, 2.252, 10482.984, 425.992, 52862.883 25/02/09,00:52:46,01,07,1, 12.0,1,1, 2.252, 10482.975, 425.976, 52862.932 25/02/09,00:52:46,02,07,1, 12.0,1,1, 2.252, 10482.993, 425.979, 52862.941 25/02/09,00:52:46,03,07,1, 12.0,1,1, 2.252, 10482.983, 425.977, 52862.936 25/02/09,00:52:46,04,07,1, 12.0,1,1, 2.252, 10482.996, 425.971, 52862.909 25/02/09,00:52:46,05,07,1, 12.0,1,1, 2.252, 10482.983, 425.986, 52862.883 25/02/09,00:52:46,06,07,1, 12.0,1,1, 2.252, 10482.968, 425.980, 52862.895 25/02/09,00:52:46,07,07,1, 12.0,1,1, 2.252, 10483.002, 425.970, 52862.884 25/02/09,00:52:46,08,07,1, 12.0,1,1, 2.252, 10482.983, 425.980, 52862.925 25/02/09,00:52:46,09,07,1, 12.0,1,1, 2.252, 10482.979, 425.978, 52862.973 25/02/09,00:52:46,10,07,1, 12.0,1,1, 2.252, 10482.993, 425.972, 52862.941 25/02/09,00:52:46,11,07,1, 12.0,1,1, 2.252, 10482.954, 425.988, 52862.911 25/02/09,00:52:46,12,07,1, 12.0,1,1, 2.252, 10482.996, 425.971, 52862.826 25/02/09,00:52:46,13,07,1, 12.0,1,1, 2.252, 10482.959, 425.987, 52862.941 25/02/09,00:52:46,14,07,1, 12.0,1,1, 2.252, 10482.967, 425.993, 52862.935 25/02/09,00:52:46,15,07,1, 12.0,1,1, 2.252, 10482.975, 425.998, 52862.946 25/02/09,00:52:46,16,07,1, 12.0,1,1, 2.252, 10482.980, 426.004, 52862.933 25/02/09,00:52:46,17,07,1, 12.0,1,1, 2.252, 10482.980, 425.977, 52862.978 25/02/09,00:52:46,18,07,1, 12.0,1,1, 2.252, 10483.004, 425.976, 52862.985 25/02/09,00:52:46,19,07,1, 12.0,1,1, 2.252, 10482.990, 425.995, 52862.929 25/02/09,00:52:47,00,08,1, 11.9,1,1, 2.246, 10482.984, 425.995, 52862.929 25/02/09,00:52:47,01,08,1, 11.9,1,1, 2.246, 10482.972, 425.977, 52863.001 25/02/09,00:52:47,02,08,1, 11.9,1,1, 2.246, 10482.978, 425.996, 52863.032 25/02/09,00:52:47,03,08,1, 11.9,1,1, 2.246, 10482.953, 425.992, 52863.020 25/02/09,00:52:47,04,08,1, 11.9,1,1, 2.246, 10482.953, 425.985, 52863.041 25/02/09,00:52:47,05,08,1, 11.9,1,1, 2.246, 10482.959, 425.970, 52863.007 25/02/09,00:52:47,06,08,1, 11.9,1,1, 2.246, 10482.972, 425.971, 52862.954 25/02/09,00:52:47,07,08,1, 11.9,1,1, 2.246, 10482.960, 425.982, 52862.939 25/02/09,00:52:47,08,08,1, 11.9,1,1, 2.246, 10482.969, 425.959, 52862.921 25/02/09,00:52:47,09,08,1, 11.9,1,1, 2.246, 10482.949, 425.965, 52862.934 25/02/09,00:52:47,10,08,1, 11.9,1,1, 2.246, 10482.976, 425.978, 52862.950 25/02/09,00:52:47,11,08,1, 11.9,1,1, 2.246, 10482.953, 425.973, 52862.911 25/02/09,00:52:47,12,08,1, 11.9,1,1, 2.246, 10482.963, 425.998, 52862.934 25/02/09,00:52:47,13,08,1, 11.9,1,1, 2.246, 10482.968, 425.971, 52862.886 25/02/09,00:52:47,14,08,1, 11.9,1,1, 2.246, 10482.939, 425.959, 52862.932 25/02/09,00:52:47,15,08,1, 11.9,1,1, 2.246, 10482.956, 425.970, 52862.952 25/02/09,00:52:47,16,08,1, 11.9,1,1, 2.246, 10482.935, 425.954, 52862.972 25/02/09,00:52:47,17,08,1, 11.9,1,1, 2.246, 10482.929, 425.973, 52862.981 25/02/09,00:52:47,18,08,1, 11.9,1,1, 2.246, 10482.939, 425.982, 52862.981 25/02/09,00:52:47,19,08,1, 11.9,1,1, 2.246, 10482.947, 425.988, 52862.939 25/02/09,00:52:48,00,07,1, 11.9,1,1, 2.249, 10482.942, 425.988, 52862.939 25/02/09,00:52:48,01,07,1, 11.9,1,1, 2.249, 10482.925, 425.957, 52862.908 25/02/09,00:52:48,02,07,1, 11.9,1,1, 2.249, 10482.954, 425.996, 52862.946 25/02/09,00:52:48,03,07,1, 11.9,1,1, 2.249, 10482.929, 425.963, 52862.912 25/02/09,00:52:48,04,07,1, 11.9,1,1, 2.249, 10482.944, 425.975, 52862.955 25/02/09,00:52:48,05,07,1, 11.9,1,1, 2.249, 10482.929, 425.951, 52862.922 25/02/09,00:52:48,06,07,1, 11.9,1,1, 2.249, 10482.934, 425.955, 52862.932 25/02/09,00:52:48,07,07,1, 11.9,1,1, 2.249, 10482.938, 425.961, 52862.918 25/02/09,00:52:48,08,07,1, 11.9,1,1, 2.249, 10482.928, 425.993, 52862.944 25/02/09,00:52:48,09,07,1, 11.9,1,1, 2.249, 10482.936, 425.975, 52863.017 25/02/09,00:52:48,10,07,1, 11.9,1,1, 2.249, 10482.928, 425.976, 52862.981 25/02/09,00:52:48,11,07,1, 11.9,1,1, 2.249, 10482.943, 425.980, 52862.991 25/02/09,00:52:48,12,07,1, 11.9,1,1, 2.249, 10482.927, 425.971, 52863.018 25/02/09,00:52:48,13,07,1, 11.9,1,1, 2.249, 10482.921, 426.005, 52862.948 25/02/09,00:52:48,14,07,1, 11.9,1,1, 2.249, 10482.935, 425.962, 52862.926 25/02/09,00:52:48,15,07,1, 11.9,1,1, 2.249, 10482.930, 425.993, 52862.925 25/02/09,00:52:48,16,07,1, 11.9,1,1, 2.249, 10482.918, 425.980, 52862.948 25/02/09,00:52:48,17,07,1, 11.9,1,1, 2.249, 10482.905, 425.973, 52862.943 25/02/09,00:52:48,18,07,1, 11.9,1,1, 2.249, 10482.913, 426.005, 52863.004 25/02/09,00:52:48,19,07,1, 11.9,1,1, 2.249, 10482.924, 425.994, 52863.006 25/02/09,00:52:49,00,07,1, 11.8,1,1, 2.253, 10482.917, 425.994, 52863.006 25/02/09,00:52:49,01,07,1, 11.8,1,1, 2.253, 10482.923, 425.976, 52862.935 25/02/09,00:52:49,02,07,1, 11.8,1,1, 2.253, 10482.911, 425.992, 52862.989 25/02/09,00:52:49,03,07,1, 11.8,1,1, 2.253, 10482.908, 425.991, 52862.940 25/02/09,00:52:49,04,07,1, 11.8,1,1, 2.253, 10482.890, 425.984, 52863.004 25/02/09,00:52:49,05,07,1, 11.8,1,1, 2.253, 10482.919, 426.001, 52863.034 25/02/09,00:52:49,06,07,1, 11.8,1,1, 2.253, 10482.889, 425.977, 52862.898 25/02/09,00:52:49,07,07,1, 11.8,1,1, 2.253, 10482.907, 425.988, 52862.957 25/02/09,00:52:49,08,07,1, 11.8,1,1, 2.253, 10482.896, 425.980, 52862.953 25/02/09,00:52:49,09,07,1, 11.8,1,1, 2.253, 10482.885, 425.979, 52862.869 25/02/09,00:52:49,10,07,1, 11.8,1,1, 2.253, 10482.911, 425.993, 52862.951 25/02/09,00:52:49,11,07,1, 11.8,1,1, 2.253, 10482.886, 425.989, 52863.005 25/02/09,00:52:49,12,07,1, 11.8,1,1, 2.253, 10482.895, 425.996, 52862.967 25/02/09,00:52:49,13,07,1, 11.8,1,1, 2.253, 10482.894, 425.998, 52862.935 25/02/09,00:52:49,14,07,1, 11.8,1,1, 2.253, 10482.896, 425.992, 52862.920 25/02/09,00:52:49,15,07,1, 11.8,1,1, 2.253, 10482.890, 425.994, 52862.915 25/02/09,00:52:49,16,07,1, 11.8,1,1, 2.253, 10482.889, 425.974, 52862.956 25/02/09,00:52:49,17,07,1, 11.8,1,1, 2.253, 10482.901, 425.979, 52862.947 25/02/09,00:52:49,18,07,1, 11.8,1,1, 2.253, 10482.885, 425.981, 52863.005 25/02/09,00:52:49,19,07,1, 11.8,1,1, 2.253, 10482.900, 425.973, 52862.994 25/02/09,00:52:50,00,07,1, 12.0,1,1, 2.244, 10482.892, 425.973, 52862.994 25/02/09,00:52:50,01,07,1, 12.0,1,1, 2.244, 10482.892, 425.979, 52862.909 25/02/09,00:52:50,02,07,1, 12.0,1,1, 2.244, 10482.870, 425.983, 52862.945 25/02/09,00:52:50,03,07,1, 12.0,1,1, 2.244, 10482.866, 425.977, 52862.945 25/02/09,00:52:50,04,07,1, 12.0,1,1, 2.244, 10482.867, 425.971, 52862.906 25/02/09,00:52:50,05,07,1, 12.0,1,1, 2.244, 10482.892, 425.979, 52862.966 25/02/09,00:52:50,06,07,1, 12.0,1,1, 2.244, 10482.867, 425.979, 52862.863 25/02/09,00:52:50,07,07,1, 12.0,1,1, 2.244, 10482.879, 425.984, 52862.945 25/02/09,00:52:50,08,07,1, 12.0,1,1, 2.244, 10482.869, 425.984, 52862.986 25/02/09,00:52:50,09,07,1, 12.0,1,1, 2.244, 10482.856, 425.982, 52862.963 25/02/09,00:52:50,10,07,1, 12.0,1,1, 2.244, 10482.890, 425.982, 52862.962 25/02/09,00:52:50,11,07,1, 12.0,1,1, 2.244, 10482.875, 425.975, 52862.978 25/02/09,00:52:50,12,07,1, 12.0,1,1, 2.244, 10482.884, 425.974, 52863.033 25/02/09,00:52:50,13,07,1, 12.0,1,1, 2.244, 10482.861, 425.982, 52863.003 25/02/09,00:52:50,14,07,1, 12.0,1,1, 2.244, 10482.877, 425.984, 52862.984 25/02/09,00:52:50,15,07,1, 12.0,1,1, 2.244, 10482.861, 425.990, 52862.930 25/02/09,00:52:50,16,07,1, 12.0,1,1, 2.244, 10482.863, 425.989, 52862.930 25/02/09,00:52:50,17,07,1, 12.0,1,1, 2.244, 10482.859, 425.997, 52862.972 25/02/09,00:52:50,18,07,1, 12.0,1,1, 2.244, 10482.849, 426.012, 52862.991 25/02/09,00:52:50,19,07,1, 12.0,1,1, 2.244, 10482.873, 426.002, 52863.007 25/02/09,00:52:51,00,07,1, 11.9,1,1, 2.245, 10482.867, 426.002, 52863.007 25/02/09,00:52:51,01,07,1, 11.9,1,1, 2.245, 10482.861, 426.001, 52862.980 25/02/09,00:52:51,02,07,1, 11.9,1,1, 2.245, 10482.875, 425.990, 52863.006 25/02/09,00:52:51,03,07,1, 11.9,1,1, 2.245, 10482.868, 425.997, 52862.995 25/02/09,00:52:51,04,07,1, 11.9,1,1, 2.245, 10482.863, 425.987, 52863.025 25/02/09,00:52:51,05,07,1, 11.9,1,1, 2.245, 10482.874, 425.990, 52863.024 25/02/09,00:52:51,06,07,1, 11.9,1,1, 2.245, 10482.862, 425.978, 52863.002 25/02/09,00:52:51,07,07,1, 11.9,1,1, 2.245, 10482.831, 425.990, 52862.964 25/02/09,00:52:51,08,07,1, 11.9,1,1, 2.245, 10482.864, 425.983, 52862.975 25/02/09,00:52:51,09,07,1, 11.9,1,1, 2.245, 10482.835, 425.986, 52862.916 25/02/09,00:52:51,10,07,1, 11.9,1,1, 2.245, 10482.851, 425.966, 52862.930 25/02/09,00:52:51,11,07,1, 11.9,1,1, 2.245, 10482.843, 425.983, 52862.955 25/02/09,00:52:51,12,07,1, 11.9,1,1, 2.245, 10482.849, 425.998, 52862.991 25/02/09,00:52:51,13,07,1, 11.9,1,1, 2.245, 10482.846, 425.974, 52862.970 25/02/09,00:52:51,14,07,1, 11.9,1,1, 2.245, 10482.847, 425.995, 52862.990 25/02/09,00:52:51,15,07,1, 11.9,1,1, 2.245, 10482.838, 425.985, 52862.956 25/02/09,00:52:51,16,07,1, 11.9,1,1, 2.245, 10482.843, 425.983, 52862.987 25/02/09,00:52:51,17,07,1, 11.9,1,1, 2.245, 10482.823, 425.990, 52862.957 25/02/09,00:52:51,18,07,1, 11.9,1,1, 2.245, 10482.863, 425.968, 52862.997 25/02/09,00:52:51,19,07,1, 11.9,1,1, 2.245, 10482.848, 425.981, 52863.017 25/02/09,00:52:52,00,07,1, 11.9,1,1, 2.254, 10482.842, 425.981, 52863.017 25/02/09,00:52:52,01,07,1, 11.9,1,1, 2.254, 10482.840, 425.980, 52862.972 25/02/09,00:52:52,02,07,1, 11.9,1,1, 2.254, 10482.851, 425.980, 52862.956 25/02/09,00:52:52,03,07,1, 11.9,1,1, 2.254, 10482.849, 425.974, 52862.911 25/02/09,00:52:52,04,07,1, 11.9,1,1, 2.254, 10482.818, 425.967, 52862.878 25/02/09,00:52:52,05,07,1, 11.9,1,1, 2.254, 10482.872, 425.959, 52862.999 25/02/09,00:52:52,06,07,1, 11.9,1,1, 2.254, 10482.823, 425.974, 52862.981 25/02/09,00:52:52,07,07,1, 11.9,1,1, 2.254, 10482.844, 425.994, 52862.981 25/02/09,00:52:52,08,07,1, 11.9,1,1, 2.254, 10482.859, 425.984, 52863.022 25/02/09,00:52:52,09,07,1, 11.9,1,1, 2.254, 10482.832, 425.994, 52863.006 25/02/09,00:52:52,10,07,1, 11.9,1,1, 2.254, 10482.831, 425.980, 52863.014 25/02/09,00:52:52,11,07,1, 11.9,1,1, 2.254, 10482.868, 425.989, 52863.035 25/02/09,00:52:52,12,07,1, 11.9,1,1, 2.254, 10482.835, 425.985, 52863.072 25/02/09,00:52:52,13,07,1, 11.9,1,1, 2.254, 10482.842, 425.990, 52863.066 25/02/09,00:52:52,14,07,1, 11.9,1,1, 2.254, 10482.821, 425.993, 52863.029 25/02/09,00:52:52,15,07,1, 11.9,1,1, 2.254, 10482.823, 425.992, 52863.015 25/02/09,00:52:52,16,07,1, 11.9,1,1, 2.254, 10482.837, 426.000, 52862.996 25/02/09,00:52:52,17,07,1, 11.9,1,1, 2.254, 10482.849, 426.008, 52862.984 25/02/09,00:52:52,18,07,1, 11.9,1,1, 2.254, 10482.834, 425.998, 52862.989 25/02/09,00:52:52,19,07,1, 11.9,1,1, 2.254, 10482.812, 426.013, 52863.063 25/02/09,00:52:53,00,07,1, 11.9,1,1, 2.252, 10482.808, 426.013, 52863.063 25/02/09,00:52:53,01,07,1, 11.9,1,1, 2.252, 10482.828, 425.984, 52863.056 25/02/09,00:52:53,02,07,1, 11.9,1,1, 2.252, 10482.837, 425.987, 52863.038 25/02/09,00:52:53,03,07,1, 11.9,1,1, 2.252, 10482.809, 425.988, 52863.035 25/02/09,00:52:53,04,07,1, 11.9,1,1, 2.252, 10482.818, 425.983, 52863.038 25/02/09,00:52:53,05,07,1, 11.9,1,1, 2.252, 10482.794, 425.997, 52863.033 25/02/09,00:52:53,06,07,1, 11.9,1,1, 2.252, 10482.808, 425.991, 52863.055 25/02/09,00:52:53,07,07,1, 11.9,1,1, 2.252, 10482.801, 425.998, 52863.041 25/02/09,00:52:53,08,07,1, 11.9,1,1, 2.252, 10482.802, 425.996, 52863.019 25/02/09,00:52:53,09,07,1, 11.9,1,1, 2.252, 10482.826, 425.989, 52862.998 25/02/09,00:52:53,10,07,1, 11.9,1,1, 2.252, 10482.806, 425.972, 52862.981 25/02/09,00:52:53,11,07,1, 11.9,1,1, 2.252, 10482.811, 425.997, 52863.021 25/02/09,00:52:53,12,07,1, 11.9,1,1, 2.252, 10482.801, 425.980, 52862.986 25/02/09,00:52:53,13,07,1, 11.9,1,1, 2.252, 10482.804, 425.995, 52863.032 25/02/09,00:52:53,14,07,1, 11.9,1,1, 2.252, 10482.814, 425.991, 52863.049 25/02/09,00:52:53,15,07,1, 11.9,1,1, 2.252, 10482.821, 425.987, 52863.048 25/02/09,00:52:53,16,07,1, 11.9,1,1, 2.252, 10482.797, 425.967, 52863.056 25/02/09,00:52:53,17,07,1, 11.9,1,1, 2.252, 10482.809, 426.003, 52863.058 25/02/09,00:52:53,18,07,1, 11.9,1,1, 2.252, 10482.804, 426.002, 52863.081 25/02/09,00:52:53,19,07,1, 11.9,1,1, 2.252, 10482.798, 425.996, 52863.065 25/02/09,00:52:54,00,07,1, 11.9,1,1, 2.252, 10482.792, 425.996, 52863.065 25/02/09,00:52:54,01,07,1, 11.9,1,1, 2.252, 10482.799, 425.981, 52863.030 25/02/09,00:52:54,02,07,1, 11.9,1,1, 2.252, 10482.811, 425.975, 52863.036 25/02/09,00:52:54,03,07,1, 11.9,1,1, 2.252, 10482.821, 425.990, 52862.990 25/02/09,00:52:54,04,07,1, 11.9,1,1, 2.252, 10482.819, 426.001, 52863.018 25/02/09,00:52:54,05,07,1, 11.9,1,1, 2.252, 10482.790, 425.968, 52863.031 25/02/09,00:52:54,06,07,1, 11.9,1,1, 2.252, 10482.781, 425.989, 52863.040 25/02/09,00:52:54,07,07,1, 11.9,1,1, 2.252, 10482.777, 425.987, 52863.047 25/02/09,00:52:54,08,07,1, 11.9,1,1, 2.252, 10482.817, 426.001, 52863.084 25/02/09,00:52:54,09,07,1, 11.9,1,1, 2.252, 10482.792, 425.984, 52863.054 25/02/09,00:52:54,10,07,1, 11.9,1,1, 2.252, 10482.793, 426.013, 52863.088 25/02/09,00:52:54,11,07,1, 11.9,1,1, 2.252, 10482.798, 425.999, 52863.036 25/02/09,00:52:54,12,07,1, 11.9,1,1, 2.252, 10482.781, 425.982, 52863.112 25/02/09,00:52:54,13,07,1, 11.9,1,1, 2.252, 10482.791, 426.024, 52863.105 25/02/09,00:52:54,14,07,1, 11.9,1,1, 2.252, 10482.821, 425.978, 52863.059 25/02/09,00:52:54,15,07,1, 11.9,1,1, 2.252, 10482.810, 426.000, 52863.067 25/02/09,00:52:54,16,07,1, 11.9,1,1, 2.252, 10482.797, 425.998, 52863.045 25/02/09,00:52:54,17,07,1, 11.9,1,1, 2.252, 10482.804, 425.993, 52863.019 25/02/09,00:52:54,18,07,1, 11.9,1,1, 2.252, 10482.800, 425.988, 52863.019 25/02/09,00:52:54,19,07,1, 11.9,1,1, 2.252, 10482.805, 425.990, 52863.060 25/02/09,00:52:55,00,07,1, 11.9,1,1, 2.251, 10482.800, 425.990, 52863.060 25/02/09,00:52:55,01,07,1, 11.9,1,1, 2.251, 10482.795, 426.010, 52863.149 25/02/09,00:52:55,02,07,1, 11.9,1,1, 2.251, 10482.787, 425.997, 52863.099 25/02/09,00:52:55,03,07,1, 11.9,1,1, 2.251, 10482.813, 426.009, 52863.101 25/02/09,00:52:55,04,07,1, 11.9,1,1, 2.251, 10482.787, 426.011, 52863.110 25/02/09,00:52:55,05,07,1, 11.9,1,1, 2.251, 10482.813, 425.986, 52863.024 25/02/09,00:52:55,06,07,1, 11.9,1,1, 2.251, 10482.794, 425.997, 52863.052 25/02/09,00:52:55,07,07,1, 11.9,1,1, 2.251, 10482.777, 425.978, 52863.006 25/02/09,00:52:55,08,07,1, 11.9,1,1, 2.251, 10482.807, 426.010, 52863.106 25/02/09,00:52:55,09,07,1, 11.9,1,1, 2.251, 10482.788, 425.993, 52863.006 25/02/09,00:52:55,10,07,1, 11.9,1,1, 2.251, 10482.766, 425.993, 52863.014 25/02/09,00:52:55,11,07,1, 11.9,1,1, 2.251, 10482.775, 425.985, 52863.053 25/02/09,00:52:55,12,07,1, 11.9,1,1, 2.251, 10482.775, 425.979, 52863.011 25/02/09,00:52:55,13,07,1, 11.9,1,1, 2.251, 10482.780, 425.989, 52863.090 25/02/09,00:52:55,14,07,1, 11.9,1,1, 2.251, 10482.789, 426.003, 52863.020 25/02/09,00:52:55,15,07,1, 11.9,1,1, 2.251, 10482.791, 425.985, 52863.099 25/02/09,00:52:55,16,07,1, 11.9,1,1, 2.251, 10482.771, 425.994, 52863.097 25/02/09,00:52:55,17,07,1, 11.9,1,1, 2.251, 10482.757, 425.996, 52863.043 25/02/09,00:52:55,18,07,1, 11.9,1,1, 2.251, 10482.778, 425.986, 52863.086 25/02/09,00:52:55,19,07,1, 11.9,1,1, 2.251, 10482.777, 425.970, 52862.786 25/02/09,00:52:56,00,07,1, 11.9,1,1, 2.250, 10482.775, 425.970, 52862.786 25/02/09,00:52:56,01,07,1, 11.9,1,1, 2.250, 10482.762, 426.022, 52863.108 25/02/09,00:52:56,02,07,1, 11.9,1,1, 2.250, 10482.758, 426.020, 52863.045 25/02/09,00:52:56,03,07,1, 11.9,1,1, 2.250, 10482.754, 425.986, 52863.052 25/02/09,00:52:56,04,07,1, 11.9,1,1, 2.250, 10482.748, 426.012, 52862.993 25/02/09,00:52:56,05,07,1, 11.9,1,1, 2.250, 10482.746, 426.004, 52863.018 25/02/09,00:52:56,06,07,1, 11.9,1,1, 2.250, 10482.744, 425.991, 52863.018 25/02/09,00:52:56,07,07,1, 11.9,1,1, 2.250, 10482.765, 426.021, 52863.034 25/02/09,00:52:56,08,07,1, 11.9,1,1, 2.250, 10482.762, 426.013, 52863.079 25/02/09,00:52:56,09,07,1, 11.9,1,1, 2.250, 10482.740, 426.005, 52863.049 25/02/09,00:52:56,10,07,1, 11.9,1,1, 2.250, 10482.738, 426.008, 52863.052 25/02/09,00:52:56,11,07,1, 11.9,1,1, 2.250, 10482.751, 425.995, 52863.079 25/02/09,00:52:56,12,07,1, 11.9,1,1, 2.250, 10482.746, 426.007, 52863.077 25/02/09,00:52:56,13,07,1, 11.9,1,1, 2.250, 10482.731, 426.004, 52863.032 25/02/09,00:52:56,14,07,1, 11.9,1,1, 2.250, 10482.737, 426.022, 52863.049 25/02/09,00:52:56,15,07,1, 11.9,1,1, 2.250, 10482.737, 426.009, 52863.070 25/02/09,00:52:56,16,07,1, 11.9,1,1, 2.250, 10482.737, 426.023, 52863.059 25/02/09,00:52:56,17,07,1, 11.9,1,1, 2.250, 10482.756, 426.022, 52863.020 25/02/09,00:52:56,18,07,1, 11.9,1,1, 2.250, 10482.703, 425.990, 52863.023 25/02/09,00:52:56,19,07,1, 11.9,1,1, 2.250, 10482.751, 426.043, 52863.269 25/02/09,00:52:57,00,06,1, 11.9,1,1, 2.253, 10482.750, 426.043, 52863.269 25/02/09,00:52:57,01,06,1, 11.9,1,1, 2.253, 10482.753, 426.007, 52863.019 25/02/09,00:52:57,02,06,1, 11.9,1,1, 2.253, 10482.752, 426.038, 52863.073 25/02/09,00:52:57,03,06,1, 11.9,1,1, 2.253, 10482.766, 426.019, 52863.040 25/02/09,00:52:57,04,06,1, 11.9,1,1, 2.253, 10482.752, 426.011, 52863.069 25/02/09,00:52:57,05,06,1, 11.9,1,1, 2.253, 10482.734, 426.025, 52863.077 25/02/09,00:52:57,06,06,1, 11.9,1,1, 2.253, 10482.756, 426.033, 52863.042 25/02/09,00:52:57,07,06,1, 11.9,1,1, 2.253, 10482.731, 426.014, 52863.056 25/02/09,00:52:57,08,06,1, 11.9,1,1, 2.253, 10482.735, 426.027, 52863.073 25/02/09,00:52:57,09,06,1, 11.9,1,1, 2.253, 10482.728, 426.008, 52863.074 25/02/09,00:52:57,10,06,1, 11.9,1,1, 2.253, 10482.715, 426.023, 52863.073 25/02/09,00:52:57,11,06,1, 11.9,1,1, 2.253, 10482.727, 426.049, 52863.061 25/02/09,00:52:57,12,06,1, 11.9,1,1, 2.253, 10482.756, 426.040, 52863.026 25/02/09,00:52:57,13,06,1, 11.9,1,1, 2.253, 10482.750, 426.019, 52863.037 25/02/09,00:52:57,14,06,1, 11.9,1,1, 2.253, 10482.723, 426.012, 52863.053 25/02/09,00:52:57,15,06,1, 11.9,1,1, 2.253, 10482.742, 426.016, 52863.094 25/02/09,00:52:57,16,06,1, 11.9,1,1, 2.253, 10482.716, 426.026, 52863.122 25/02/09,00:52:57,17,06,1, 11.9,1,1, 2.253, 10482.731, 426.049, 52863.136 25/02/09,00:52:57,18,06,1, 11.9,1,1, 2.253, 10482.729, 426.023, 52863.098 25/02/09,00:52:57,19,06,1, 11.9,1,1, 2.253, 10482.729, 426.006, 52863.094 25/02/09,00:52:58,00,06,1, 11.9,1,1, 2.254, 10482.725, 426.006, 52863.094 25/02/09,00:52:58,01,06,1, 11.9,1,1, 2.254, 10482.738, 426.024, 52863.059 25/02/09,00:52:58,02,06,1, 11.9,1,1, 2.254, 10482.732, 426.030, 52863.082 25/02/09,00:52:58,03,06,1, 11.9,1,1, 2.254, 10482.697, 426.031, 52863.080 25/02/09,00:52:58,04,06,1, 11.9,1,1, 2.254, 10482.696, 426.025, 52863.129 25/02/09,00:52:58,05,06,1, 11.9,1,1, 2.254, 10482.721, 426.033, 52863.104 25/02/09,00:52:58,06,06,1, 11.9,1,1, 2.254, 10482.711, 426.018, 52863.074 25/02/09,00:52:58,07,06,1, 11.9,1,1, 2.254, 10482.712, 426.018, 52863.087 25/02/09,00:52:58,08,06,1, 11.9,1,1, 2.254, 10482.719, 426.011, 52863.081 25/02/09,00:52:58,09,06,1, 11.9,1,1, 2.254, 10482.720, 426.020, 52863.096 25/02/09,00:52:58,10,06,1, 11.9,1,1, 2.254, 10482.722, 426.033, 52863.124 25/02/09,00:52:58,11,06,1, 11.9,1,1, 2.254, 10482.702, 426.025, 52863.123 25/02/09,00:52:58,12,06,1, 11.9,1,1, 2.254, 10482.705, 426.030, 52863.115 25/02/09,00:52:58,13,06,1, 11.9,1,1, 2.254, 10482.703, 426.027, 52863.115 25/02/09,00:52:58,14,06,1, 11.9,1,1, 2.254, 10482.701, 426.047, 52863.116 25/02/09,00:52:58,15,06,1, 11.9,1,1, 2.254, 10482.702, 426.009, 52863.095 25/02/09,00:52:58,16,06,1, 11.9,1,1, 2.254, 10482.700, 426.041, 52863.088 25/02/09,00:52:58,17,06,1, 11.9,1,1, 2.254, 10482.706, 426.019, 52863.062 25/02/09,00:52:58,18,06,1, 11.9,1,1, 2.254, 10482.700, 426.041, 52863.146 25/02/09,00:52:58,19,06,1, 11.9,1,1, 2.254, 10482.727, 426.025, 52863.068 25/02/09,00:52:59,00,07,1, 11.9,1,1, 2.252, 10482.725, 426.025, 52863.068 25/02/09,00:52:59,01,07,1, 11.9,1,1, 2.252, 10482.718, 426.019, 52863.137 25/02/09,00:52:59,02,07,1, 11.9,1,1, 2.252, 10482.741, 426.045, 52863.121 25/02/09,00:52:59,03,07,1, 11.9,1,1, 2.252, 10482.719, 426.039, 52863.182 25/02/09,00:52:59,04,07,1, 11.9,1,1, 2.252, 10482.698, 426.003, 52863.168 25/02/09,00:52:59,05,07,1, 11.9,1,1, 2.252, 10482.698, 426.036, 52863.186 25/02/09,00:52:59,06,07,1, 11.9,1,1, 2.252, 10482.699, 426.036, 52863.152 25/02/09,00:52:59,07,07,1, 11.9,1,1, 2.252, 10482.692, 426.021, 52863.110 25/02/09,00:52:59,08,07,1, 11.9,1,1, 2.252, 10482.674, 426.044, 52863.106 25/02/09,00:52:59,09,07,1, 11.9,1,1, 2.252, 10482.692, 426.049, 52863.088 25/02/09,00:52:59,10,07,1, 11.9,1,1, 2.252, 10482.681, 426.035, 52863.080 25/02/09,00:52:59,11,07,1, 11.9,1,1, 2.252, 10482.669, 426.034, 52863.096 25/02/09,00:52:59,12,07,1, 11.9,1,1, 2.252, 10482.696, 426.055, 52863.091 25/02/09,00:52:59,13,07,1, 11.9,1,1, 2.252, 10482.670, 426.026, 52863.090 25/02/09,00:52:59,14,07,1, 11.9,1,1, 2.252, 10482.676, 426.014, 52863.106 25/02/09,00:52:59,15,07,1, 11.9,1,1, 2.252, 10482.668, 426.033, 52863.121 25/02/09,00:52:59,16,07,1, 11.9,1,1, 2.252, 10482.651, 426.024, 52863.105 25/02/09,00:52:59,17,07,1, 11.9,1,1, 2.252, 10482.690, 426.039, 52863.158 25/02/09,00:52:59,18,07,1, 11.9,1,1, 2.252, 10482.683, 426.033, 52863.152 25/02/09,00:52:59,19,07,1, 11.9,1,1, 2.252, 10482.673, 426.035, 52863.150 25/02/09,00:53:00,00,07,1, 11.9,1,1, 2.252, 10482.666, 426.035, 52863.150 25/02/09,00:53:00,01,07,1, 11.9,1,1, 2.252, 10482.677, 426.045, 52863.118 25/02/09,00:53:00,02,07,1, 11.9,1,1, 2.252, 10482.672, 426.049, 52863.097 25/02/09,00:53:00,03,07,1, 11.9,1,1, 2.252, 10482.672, 426.053, 52863.114 25/02/09,00:53:00,04,07,1, 11.9,1,1, 2.252, 10482.674, 426.074, 52863.129 25/02/09,00:53:00,05,07,1, 11.9,1,1, 2.252, 10482.667, 426.043, 52863.163 25/02/09,00:53:00,06,07,1, 11.9,1,1, 2.252, 10482.666, 426.048, 52863.145 25/02/09,00:53:00,07,07,1, 11.9,1,1, 2.252, 10482.656, 426.073, 52863.152 25/02/09,00:53:00,08,07,1, 11.9,1,1, 2.252, 10482.654, 426.046, 52863.133 25/02/09,00:53:00,09,07,1, 11.9,1,1, 2.252, 10482.660, 426.034, 52863.147 25/02/09,00:53:00,10,07,1, 11.9,1,1, 2.252, 10482.668, 426.060, 52863.141 25/02/09,00:53:00,11,07,1, 11.9,1,1, 2.252, 10482.661, 426.056, 52863.184 25/02/09,00:53:00,12,07,1, 11.9,1,1, 2.252, 10482.648, 426.062, 52863.145 25/02/09,00:53:00,13,07,1, 11.9,1,1, 2.252, 10482.660, 426.026, 52863.146 25/02/09,00:53:00,14,07,1, 11.9,1,1, 2.252, 10482.670, 426.075, 52863.127 25/02/09,00:53:00,15,07,1, 11.9,1,1, 2.252, 10482.639, 426.067, 52863.121 25/02/09,00:53:00,16,07,1, 11.9,1,1, 2.252, 10482.655, 426.061, 52863.116 25/02/09,00:53:00,17,07,1, 11.9,1,1, 2.252, 10482.659, 426.038, 52863.145 25/02/09,00:53:00,18,07,1, 11.9,1,1, 2.252, 10482.665, 426.073, 52863.185 25/02/09,00:53:00,19,07,1, 11.9,1,1, 2.252, 10482.677, 426.050, 52863.149 25/02/09,00:53:01,00,07,1, 11.9,1,1, 2.253, 10482.675, 426.050, 52863.149 25/02/09,00:53:01,01,07,1, 11.9,1,1, 2.253, 10482.668, 426.060, 52863.153 25/02/09,00:53:01,02,07,1, 11.9,1,1, 2.253, 10482.662, 426.073, 52863.139 25/02/09,00:53:01,03,07,1, 11.9,1,1, 2.253, 10482.664, 426.050, 52863.083 25/02/09,00:53:01,04,07,1, 11.9,1,1, 2.253, 10482.678, 426.067, 52863.116 25/02/09,00:53:01,05,07,1, 11.9,1,1, 2.253, 10482.645, 426.082, 52863.234 25/02/09,00:53:01,06,07,1, 11.9,1,1, 2.253, 10482.675, 426.082, 52863.180 25/02/09,00:53:01,07,07,1, 11.9,1,1, 2.253, 10482.653, 426.090, 52863.146 25/02/09,00:53:01,08,07,1, 11.9,1,1, 2.253, 10482.695, 426.092, 52863.197 25/02/09,00:53:01,09,07,1, 11.9,1,1, 2.253, 10482.660, 426.076, 52863.150 25/02/09,00:53:01,10,07,1, 11.9,1,1, 2.253, 10482.638, 426.065, 52863.160 25/02/09,00:53:01,11,07,1, 11.9,1,1, 2.253, 10482.650, 426.063, 52863.130 25/02/09,00:53:01,12,07,1, 11.9,1,1, 2.253, 10482.661, 426.068, 52863.221 25/02/09,00:53:01,13,07,1, 11.9,1,1, 2.253, 10482.654, 426.079, 52863.182 25/02/09,00:53:01,14,07,1, 11.9,1,1, 2.253, 10482.621, 426.055, 52863.178 25/02/09,00:53:01,15,07,1, 11.9,1,1, 2.253, 10482.632, 426.064, 52863.135 25/02/09,00:53:01,16,07,1, 11.9,1,1, 2.253, 10482.641, 426.065, 52863.214 25/02/09,00:53:01,17,07,1, 11.9,1,1, 2.253, 10482.642, 426.080, 52863.235 25/02/09,00:53:01,18,07,1, 11.9,1,1, 2.253, 10482.676, 426.058, 52863.266 25/02/09,00:53:01,19,07,1, 11.9,1,1, 2.253, 10482.631, 426.076, 52863.226 25/02/09,00:53:02,00,06,1, 12.0,1,1, 2.251, 10482.625, 426.076, 52863.226 25/02/09,00:53:02,01,06,1, 12.0,1,1, 2.251, 10482.653, 426.066, 52863.228 25/02/09,00:53:02,02,06,1, 12.0,1,1, 2.251, 10482.635, 426.058, 52863.203 25/02/09,00:53:02,03,06,1, 12.0,1,1, 2.251, 10482.632, 426.046, 52863.109 25/02/09,00:53:02,04,06,1, 12.0,1,1, 2.251, 10482.637, 426.072, 52863.215 25/02/09,00:53:02,05,06,1, 12.0,1,1, 2.251, 10482.641, 426.080, 52863.203 25/02/09,00:53:02,06,06,1, 12.0,1,1, 2.251, 10482.620, 426.056, 52863.162 25/02/09,00:53:02,07,06,1, 12.0,1,1, 2.251, 10482.624, 426.064, 52863.267 25/02/09,00:53:02,08,06,1, 12.0,1,1, 2.251, 10482.654, 426.076, 52863.171 25/02/09,00:53:02,09,06,1, 12.0,1,1, 2.251, 10482.625, 426.065, 52863.160 25/02/09,00:53:02,10,06,1, 12.0,1,1, 2.251, 10482.623, 426.074, 52863.181 25/02/09,00:53:02,11,06,1, 12.0,1,1, 2.251, 10482.639, 426.076, 52863.258 25/02/09,00:53:02,12,06,1, 12.0,1,1, 2.251, 10482.617, 426.051, 52863.229 25/02/09,00:53:02,13,06,1, 12.0,1,1, 2.251, 10482.621, 426.076, 52863.202 25/02/09,00:53:02,14,06,1, 12.0,1,1, 2.251, 10482.601, 426.059, 52863.182 25/02/09,00:53:02,15,06,1, 12.0,1,1, 2.251, 10482.608, 426.080, 52863.121 25/02/09,00:53:02,16,06,1, 12.0,1,1, 2.251, 10482.618, 426.069, 52863.123 25/02/09,00:53:02,17,06,1, 12.0,1,1, 2.251, 10482.623, 426.083, 52863.171 25/02/09,00:53:02,18,06,1, 12.0,1,1, 2.251, 10482.617, 426.064, 52863.121 25/02/09,00:53:02,19,06,1, 12.0,1,1, 2.251, 10482.629, 426.080, 52863.200 25/02/09,00:53:03,00,07,1, 12.0,1,1, 2.243, 10482.625, 426.080, 52863.200 25/02/09,00:53:03,01,07,1, 12.0,1,1, 2.243, 10482.604, 426.104, 52863.233 25/02/09,00:53:03,02,07,1, 12.0,1,1, 2.243, 10482.623, 426.100, 52863.167 25/02/09,00:53:03,03,07,1, 12.0,1,1, 2.243, 10482.613, 426.087, 52863.228 25/02/09,00:53:03,04,07,1, 12.0,1,1, 2.243, 10482.591, 426.093, 52863.223 25/02/09,00:53:03,05,07,1, 12.0,1,1, 2.243, 10482.627, 426.082, 52863.216 25/02/09,00:53:03,06,07,1, 12.0,1,1, 2.243, 10482.625, 426.092, 52863.226 25/02/09,00:53:03,07,07,1, 12.0,1,1, 2.243, 10482.607, 426.093, 52863.244 25/02/09,00:53:03,08,07,1, 12.0,1,1, 2.243, 10482.610, 426.098, 52863.222 25/02/09,00:53:03,09,07,1, 12.0,1,1, 2.243, 10482.613, 426.108, 52863.176 25/02/09,00:53:03,10,07,1, 12.0,1,1, 2.243, 10482.609, 426.084, 52863.152 25/02/09,00:53:03,11,07,1, 12.0,1,1, 2.243, 10482.573, 426.123, 52863.472 25/02/09,00:53:03,12,07,1, 12.0,1,1, 2.243, 10482.610, 426.110, 52863.294 25/02/09,00:53:03,13,07,1, 12.0,1,1, 2.243, 10482.600, 426.085, 52863.257 25/02/09,00:53:03,14,07,1, 12.0,1,1, 2.243, 10482.603, 426.080, 52863.271 25/02/09,00:53:03,15,07,1, 12.0,1,1, 2.243, 10482.598, 426.082, 52863.192 25/02/09,00:53:03,16,07,1, 12.0,1,1, 2.243, 10482.591, 426.092, 52863.192 25/02/09,00:53:03,17,07,1, 12.0,1,1, 2.243, 10482.580, 426.070, 52863.246 25/02/09,00:53:03,18,07,1, 12.0,1,1, 2.243, 10482.593, 426.106, 52863.247 25/02/09,00:53:03,19,07,1, 12.0,1,1, 2.243, 10482.594, 426.079, 52863.205 25/02/09,00:53:04,00,07,1, 11.9,1,1, 2.242, 10482.591, 426.079, 52863.205 25/02/09,00:53:04,01,07,1, 11.9,1,1, 2.242, 10482.589, 426.085, 52863.211 25/02/09,00:53:04,02,07,1, 11.9,1,1, 2.242, 10482.595, 426.091, 52863.184 25/02/09,00:53:04,03,07,1, 11.9,1,1, 2.242, 10482.564, 426.101, 52863.185 25/02/09,00:53:04,04,07,1, 11.9,1,1, 2.242, 10482.588, 426.077, 52863.168 25/02/09,00:53:04,05,07,1, 11.9,1,1, 2.242, 10482.582, 426.109, 52863.202 25/02/09,00:53:04,06,07,1, 11.9,1,1, 2.242, 10482.591, 426.096, 52863.190 25/02/09,00:53:04,07,07,1, 11.9,1,1, 2.242, 10482.592, 426.117, 52863.219 25/02/09,00:53:04,08,07,1, 11.9,1,1, 2.242, 10482.581, 426.124, 52863.204 25/02/09,00:53:04,09,07,1, 11.9,1,1, 2.242, 10482.605, 426.107, 52863.175 25/02/09,00:53:04,10,07,1, 11.9,1,1, 2.242, 10482.590, 426.119, 52863.212 25/02/09,00:53:04,11,07,1, 11.9,1,1, 2.242, 10482.574, 426.107, 52863.226 25/02/09,00:53:04,12,07,1, 11.9,1,1, 2.242, 10482.591, 426.120, 52863.213 25/02/09,00:53:04,13,07,1, 11.9,1,1, 2.242, 10482.564, 426.110, 52863.265 25/02/09,00:53:04,14,07,1, 11.9,1,1, 2.242, 10482.583, 426.122, 52863.191 25/02/09,00:53:04,15,07,1, 11.9,1,1, 2.242, 10482.575, 426.130, 52863.277 25/02/09,00:53:04,16,07,1, 11.9,1,1, 2.242, 10482.577, 426.097, 52863.166 25/02/09,00:53:04,17,07,1, 11.9,1,1, 2.242, 10482.565, 426.089, 52863.217 25/02/09,00:53:04,18,07,1, 11.9,1,1, 2.242, 10482.582, 426.133, 52863.267 25/02/09,00:53:04,19,07,1, 11.9,1,1, 2.242, 10482.582, 426.123, 52863.166 25/02/09,00:53:05,00,06,1, 11.9,1,1, 2.253, 10482.575, 426.123, 52863.166 25/02/09,00:53:05,01,06,1, 11.9,1,1, 2.253, 10482.559, 426.125, 52863.257 25/02/09,00:53:05,02,06,1, 11.9,1,1, 2.253, 10482.543, 426.133, 52863.210 25/02/09,00:53:05,03,06,1, 11.9,1,1, 2.253, 10482.556, 426.110, 52863.202 25/02/09,00:53:05,04,06,1, 11.9,1,1, 2.253, 10482.551, 426.134, 52863.197 25/02/09,00:53:05,05,06,1, 11.9,1,1, 2.253, 10482.552, 426.134, 52863.230 25/02/09,00:53:05,06,06,1, 11.9,1,1, 2.253, 10482.548, 426.132, 52863.166 25/02/09,00:53:05,07,06,1, 11.9,1,1, 2.253, 10482.543, 426.134, 52863.175 25/02/09,00:53:05,08,06,1, 11.9,1,1, 2.253, 10482.549, 426.128, 52863.269 25/02/09,00:53:05,09,06,1, 11.9,1,1, 2.253, 10482.528, 426.117, 52863.225 25/02/09,00:53:05,10,06,1, 11.9,1,1, 2.253, 10482.561, 426.132, 52863.168 25/02/09,00:53:05,11,06,1, 11.9,1,1, 2.253, 10482.553, 426.134, 52863.137 25/02/09,00:53:05,12,06,1, 11.9,1,1, 2.253, 10482.554, 426.126, 52863.151 25/02/09,00:53:05,13,06,1, 11.9,1,1, 2.253, 10482.558, 426.156, 52863.205 25/02/09,00:53:05,14,06,1, 11.9,1,1, 2.253, 10482.541, 426.129, 52863.213 25/02/09,00:53:05,15,06,1, 11.9,1,1, 2.253, 10482.564, 426.134, 52863.200 25/02/09,00:53:05,16,06,1, 11.9,1,1, 2.253, 10482.532, 426.134, 52863.220 25/02/09,00:53:05,17,06,1, 11.9,1,1, 2.253, 10482.528, 426.122, 52863.255 25/02/09,00:53:05,18,06,1, 11.9,1,1, 2.253, 10482.558, 426.128, 52863.186 25/02/09,00:53:05,19,06,1, 11.9,1,1, 2.253, 10482.522, 426.131, 52863.171 25/02/09,00:53:06,00,06,1, 11.9,1,1, 2.251, 10482.516, 426.131, 52863.171 25/02/09,00:53:06,01,06,1, 11.9,1,1, 2.251, 10482.527, 426.125, 52863.267 25/02/09,00:53:06,02,06,1, 11.9,1,1, 2.251, 10482.516, 426.128, 52863.314 25/02/09,00:53:06,03,06,1, 11.9,1,1, 2.251, 10482.535, 426.140, 52863.273 25/02/09,00:53:06,04,06,1, 11.9,1,1, 2.251, 10482.539, 426.116, 52863.241 25/02/09,00:53:06,05,06,1, 11.9,1,1, 2.251, 10482.526, 426.159, 52863.179 25/02/09,00:53:06,06,06,1, 11.9,1,1, 2.251, 10482.550, 426.140, 52863.188 25/02/09,00:53:06,07,06,1, 11.9,1,1, 2.251, 10482.521, 426.155, 52863.240 25/02/09,00:53:06,08,06,1, 11.9,1,1, 2.251, 10482.534, 426.153, 52863.216 25/02/09,00:53:06,09,06,1, 11.9,1,1, 2.251, 10482.521, 426.145, 52863.282 25/02/09,00:53:06,10,06,1, 11.9,1,1, 2.251, 10482.523, 426.144, 52863.198 25/02/09,00:53:06,11,06,1, 11.9,1,1, 2.251, 10482.538, 426.163, 52863.282 25/02/09,00:53:06,12,06,1, 11.9,1,1, 2.251, 10482.534, 426.164, 52863.226 25/02/09,00:53:06,13,06,1, 11.9,1,1, 2.251, 10482.526, 426.130, 52863.208 25/02/09,00:53:06,14,06,1, 11.9,1,1, 2.251, 10482.532, 426.143, 52863.242 25/02/09,00:53:06,15,06,1, 11.9,1,1, 2.251, 10482.527, 426.157, 52863.253 25/02/09,00:53:06,16,06,1, 11.9,1,1, 2.251, 10482.525, 426.144, 52863.276 25/02/09,00:53:06,17,06,1, 11.9,1,1, 2.251, 10482.527, 426.141, 52863.242 25/02/09,00:53:06,18,06,1, 11.9,1,1, 2.251, 10482.514, 426.138, 52863.246 25/02/09,00:53:06,19,06,1, 11.9,1,1, 2.251, 10482.517, 426.149, 52863.236 25/02/09,00:53:07,00,06,1, 11.9,1,1, 2.249, 10482.516, 426.149, 52863.236 25/02/09,00:53:07,01,06,1, 11.9,1,1, 2.249, 10482.520, 426.143, 52863.180 25/02/09,00:53:07,02,06,1, 11.9,1,1, 2.249, 10482.487, 426.151, 52863.272 25/02/09,00:53:07,03,06,1, 11.9,1,1, 2.249, 10482.480, 426.167, 52863.246 25/02/09,00:53:07,04,06,1, 11.9,1,1, 2.249, 10482.506, 426.145, 52863.244 25/02/09,00:53:07,05,06,1, 11.9,1,1, 2.249, 10482.485, 426.179, 52863.280 25/02/09,00:53:07,06,06,1, 11.9,1,1, 2.249, 10482.491, 426.147, 52863.297 25/02/09,00:53:07,07,06,1, 11.9,1,1, 2.249, 10482.510, 426.128, 52863.203 25/02/09,00:53:07,08,06,1, 11.9,1,1, 2.249, 10482.513, 426.163, 52863.251 25/02/09,00:53:07,09,06,1, 11.9,1,1, 2.249, 10482.493, 426.156, 52863.260 25/02/09,00:53:07,10,06,1, 11.9,1,1, 2.249, 10482.500, 426.165, 52863.239 25/02/09,00:53:07,11,06,1, 11.9,1,1, 2.249, 10482.478, 426.160, 52863.264 25/02/09,00:53:07,12,06,1, 11.9,1,1, 2.249, 10482.516, 426.132, 52863.217 25/02/09,00:53:07,13,06,1, 11.9,1,1, 2.249, 10482.478, 426.128, 52863.263 25/02/09,00:53:07,14,06,1, 11.9,1,1, 2.249, 10482.511, 426.140, 52863.259 25/02/09,00:53:07,15,06,1, 11.9,1,1, 2.249, 10482.507, 426.163, 52863.260 25/02/09,00:53:07,16,06,1, 11.9,1,1, 2.249, 10482.484, 426.165, 52863.275 25/02/09,00:53:07,17,06,1, 11.9,1,1, 2.249, 10482.499, 426.150, 52863.276 25/02/09,00:53:07,18,06,1, 11.9,1,1, 2.249, 10482.489, 426.151, 52863.241 25/02/09,00:53:07,19,06,1, 11.9,1,1, 2.249, 10482.487, 426.162, 52863.241 25/02/09,00:53:08,00,06,1, 11.9,1,1, 2.251, 10482.483, 426.162, 52863.241 25/02/09,00:53:08,01,06,1, 11.9,1,1, 2.251, 10482.477, 426.131, 52863.285 25/02/09,00:53:08,02,06,1, 11.9,1,1, 2.251, 10482.514, 426.154, 52863.197 25/02/09,00:53:08,03,06,1, 11.9,1,1, 2.251, 10482.485, 426.148, 52863.320 25/02/09,00:53:08,04,06,1, 11.9,1,1, 2.251, 10482.471, 426.156, 52863.219 25/02/09,00:53:08,05,06,1, 11.9,1,1, 2.251, 10482.468, 426.145, 52863.271 25/02/09,00:53:08,06,06,1, 11.9,1,1, 2.251, 10482.493, 426.143, 52863.206 25/02/09,00:53:08,07,06,1, 11.9,1,1, 2.251, 10482.477, 426.138, 52863.215 25/02/09,00:53:08,08,06,1, 11.9,1,1, 2.251, 10482.480, 426.148, 52863.205 25/02/09,00:53:08,09,06,1, 11.9,1,1, 2.251, 10482.491, 426.189, 52863.342 25/02/09,00:53:08,10,06,1, 11.9,1,1, 2.251, 10482.465, 426.179, 52863.261 25/02/09,00:53:08,11,06,1, 11.9,1,1, 2.251, 10482.458, 426.181, 52863.358 25/02/09,00:53:08,12,06,1, 11.9,1,1, 2.251, 10482.456, 426.181, 52863.238 25/02/09,00:53:08,13,06,1, 11.9,1,1, 2.251, 10482.432, 426.189, 52863.343 25/02/09,00:53:08,14,06,1, 11.9,1,1, 2.251, 10482.471, 426.177, 52863.256 25/02/09,00:53:08,15,06,1, 11.9,1,1, 2.251, 10482.464, 426.184, 52863.286 25/02/09,00:53:08,16,06,1, 11.9,1,1, 2.251, 10482.455, 426.193, 52863.232 25/02/09,00:53:08,17,06,1, 11.9,1,1, 2.251, 10482.449, 426.182, 52863.330 25/02/09,00:53:08,18,06,1, 11.9,1,1, 2.251, 10482.464, 426.197, 52863.235 25/02/09,00:53:08,19,06,1, 11.9,1,1, 2.251, 10482.451, 426.187, 52863.270 25/02/09,00:53:09,00,06,1, 12.0,1,1, 2.249, 10482.450, 426.187, 52863.270 25/02/09,00:53:09,01,06,1, 12.0,1,1, 2.249, 10482.466, 426.183, 52863.244 25/02/09,00:53:09,02,06,1, 12.0,1,1, 2.249, 10482.458, 426.195, 52863.349 25/02/09,00:53:09,03,06,1, 12.0,1,1, 2.249, 10482.466, 426.209, 52863.322 25/02/09,00:53:09,04,06,1, 12.0,1,1, 2.249, 10482.479, 426.194, 52863.350 25/02/09,00:53:09,05,06,1, 12.0,1,1, 2.249, 10482.452, 426.220, 52863.318 25/02/09,00:53:09,06,06,1, 12.0,1,1, 2.249, 10482.451, 426.216, 52863.314 25/02/09,00:53:09,07,06,1, 12.0,1,1, 2.249, 10482.445, 426.193, 52863.276 25/02/09,00:53:09,08,06,1, 12.0,1,1, 2.249, 10482.460, 426.212, 52863.309 25/02/09,00:53:09,09,06,1, 12.0,1,1, 2.249, 10482.460, 426.222, 52863.276 25/02/09,00:53:09,10,06,1, 12.0,1,1, 2.249, 10482.437, 426.180, 52863.265 25/02/09,00:53:09,11,06,1, 12.0,1,1, 2.249, 10482.447, 426.211, 52863.230 25/02/09,00:53:09,12,06,1, 12.0,1,1, 2.249, 10482.460, 426.205, 52863.247 25/02/09,00:53:09,13,06,1, 12.0,1,1, 2.249, 10482.431, 426.201, 52863.322 25/02/09,00:53:09,14,06,1, 12.0,1,1, 2.249, 10482.455, 426.199, 52863.284 25/02/09,00:53:09,15,06,1, 12.0,1,1, 2.249, 10482.448, 426.197, 52863.238 25/02/09,00:53:09,16,06,1, 12.0,1,1, 2.249, 10482.442, 426.199, 52863.274 25/02/09,00:53:09,17,06,1, 12.0,1,1, 2.249, 10482.435, 426.196, 52863.298 25/02/09,00:53:09,18,06,1, 12.0,1,1, 2.249, 10482.445, 426.203, 52863.266 25/02/09,00:53:09,19,06,1, 12.0,1,1, 2.249, 10482.443, 426.223, 52863.391 25/02/09,00:53:10,00,06,1, 12.0,1,1, 2.243, 10482.441, 426.223, 52863.391 25/02/09,00:53:10,01,06,1, 12.0,1,1, 2.243, 10482.432, 426.217, 52863.347 25/02/09,00:53:10,02,06,1, 12.0,1,1, 2.243, 10482.416, 426.191, 52863.278 25/02/09,00:53:10,03,06,1, 12.0,1,1, 2.243, 10482.421, 426.191, 52863.280 25/02/09,00:53:10,04,06,1, 12.0,1,1, 2.243, 10482.405, 426.198, 52863.309 25/02/09,00:53:10,05,06,1, 12.0,1,1, 2.243, 10482.440, 426.210, 52863.333 25/02/09,00:53:10,06,06,1, 12.0,1,1, 2.243, 10482.437, 426.202, 52863.269 25/02/09,00:53:10,07,06,1, 12.0,1,1, 2.243, 10482.445, 426.197, 52863.341 25/02/09,00:53:10,08,06,1, 12.0,1,1, 2.243, 10482.434, 426.216, 52863.299 25/02/09,00:53:10,09,06,1, 12.0,1,1, 2.243, 10482.430, 426.189, 52863.217 25/02/09,00:53:10,10,06,1, 12.0,1,1, 2.243, 10482.401, 426.175, 52863.264 25/02/09,00:53:10,11,06,1, 12.0,1,1, 2.243, 10482.415, 426.188, 52863.304 25/02/09,00:53:10,12,06,1, 12.0,1,1, 2.243, 10482.406, 426.208, 52863.277 25/02/09,00:53:10,13,06,1, 12.0,1,1, 2.243, 10482.419, 426.219, 52863.244 25/02/09,00:53:10,14,06,1, 12.0,1,1, 2.243, 10482.388, 426.197, 52863.296 25/02/09,00:53:10,15,06,1, 12.0,1,1, 2.243, 10482.393, 426.212, 52863.277 25/02/09,00:53:10,16,06,1, 12.0,1,1, 2.243, 10482.407, 426.225, 52863.305 25/02/09,00:53:10,17,06,1, 12.0,1,1, 2.243, 10482.403, 426.211, 52863.225 25/02/09,00:53:10,18,06,1, 12.0,1,1, 2.243, 10482.387, 426.221, 52863.279 25/02/09,00:53:10,19,06,1, 12.0,1,1, 2.243, 10482.399, 426.216, 52863.319 25/02/09,00:53:11,00,06,1, 11.9,1,1, 2.244, 10482.391, 426.216, 52863.319 25/02/09,00:53:11,01,06,1, 11.9,1,1, 2.244, 10482.371, 426.212, 52863.396 25/02/09,00:53:11,02,06,1, 11.9,1,1, 2.244, 10482.428, 426.200, 52863.220 25/02/09,00:53:11,03,06,1, 11.9,1,1, 2.244, 10482.403, 426.194, 52863.266 25/02/09,00:53:11,04,06,1, 11.9,1,1, 2.244, 10482.413, 426.215, 52863.282 25/02/09,00:53:11,05,06,1, 11.9,1,1, 2.244, 10482.385, 426.217, 52863.333 25/02/09,00:53:11,06,06,1, 11.9,1,1, 2.244, 10482.359, 426.203, 52863.355 25/02/09,00:53:11,07,06,1, 11.9,1,1, 2.244, 10482.364, 426.223, 52863.353 25/02/09,00:53:11,08,06,1, 11.9,1,1, 2.244, 10482.374, 426.201, 52863.303 25/02/09,00:53:11,09,06,1, 11.9,1,1, 2.244, 10482.352, 426.196, 52863.296 25/02/09,00:53:11,10,06,1, 11.9,1,1, 2.244, 10482.375, 426.228, 52863.316 25/02/09,00:53:11,11,06,1, 11.9,1,1, 2.244, 10482.365, 426.206, 52863.240 25/02/09,00:53:11,12,06,1, 11.9,1,1, 2.244, 10482.368, 426.201, 52863.222 25/02/09,00:53:11,13,06,1, 11.9,1,1, 2.244, 10482.366, 426.209, 52863.315 25/02/09,00:53:11,14,06,1, 11.9,1,1, 2.244, 10482.382, 426.203, 52863.283 25/02/09,00:53:11,15,06,1, 11.9,1,1, 2.244, 10482.375, 426.213, 52863.286 25/02/09,00:53:11,16,06,1, 11.9,1,1, 2.244, 10482.373, 426.237, 52863.330 25/02/09,00:53:11,17,06,1, 11.9,1,1, 2.244, 10482.365, 426.216, 52863.280 25/02/09,00:53:11,18,06,1, 11.9,1,1, 2.244, 10482.414, 426.231, 52863.294 25/02/09,00:53:11,19,06,1, 11.9,1,1, 2.244, 10482.382, 426.209, 52863.306 25/02/09,00:53:12,00,06,1, 11.9,1,1, 2.251, 10482.374, 426.209, 52863.306 25/02/09,00:53:12,01,06,1, 11.9,1,1, 2.251, 10482.380, 426.193, 52863.286 25/02/09,00:53:12,02,06,1, 11.9,1,1, 2.251, 10482.348, 426.226, 52863.351 25/02/09,00:53:12,03,06,1, 11.9,1,1, 2.251, 10482.343, 426.209, 52863.268 25/02/09,00:53:12,04,06,1, 11.9,1,1, 2.251, 10482.344, 426.211, 52863.319 25/02/09,00:53:12,05,06,1, 11.9,1,1, 2.251, 10482.366, 426.237, 52863.318 25/02/09,00:53:12,06,06,1, 11.9,1,1, 2.251, 10482.385, 426.217, 52863.306 25/02/09,00:53:12,07,06,1, 11.9,1,1, 2.251, 10482.352, 426.237, 52863.339 25/02/09,00:53:12,08,06,1, 11.9,1,1, 2.251, 10482.343, 426.230, 52863.346 25/02/09,00:53:12,09,06,1, 11.9,1,1, 2.251, 10482.363, 426.240, 52863.338 25/02/09,00:53:12,10,06,1, 11.9,1,1, 2.251, 10482.355, 426.236, 52863.328 25/02/09,00:53:12,11,06,1, 11.9,1,1, 2.251, 10482.350, 426.253, 52863.340 25/02/09,00:53:12,12,06,1, 11.9,1,1, 2.251, 10482.378, 426.233, 52863.313 25/02/09,00:53:12,13,06,1, 11.9,1,1, 2.251, 10482.342, 426.230, 52863.297 25/02/09,00:53:12,14,06,1, 11.9,1,1, 2.251, 10482.320, 426.226, 52863.408 25/02/09,00:53:12,15,06,1, 11.9,1,1, 2.251, 10482.351, 426.234, 52863.290 25/02/09,00:53:12,16,06,1, 11.9,1,1, 2.251, 10482.346, 426.218, 52863.298 25/02/09,00:53:12,17,06,1, 11.9,1,1, 2.251, 10482.352, 426.229, 52863.343 25/02/09,00:53:12,18,06,1, 11.9,1,1, 2.251, 10482.342, 426.222, 52863.414 25/02/09,00:53:12,19,06,1, 11.9,1,1, 2.251, 10482.324, 426.264, 52863.380 25/02/09,00:53:13,00,06,1, 11.9,1,1, 2.250, 10482.316, 426.264, 52863.380 25/02/09,00:53:13,01,06,1, 11.9,1,1, 2.250, 10482.358, 426.251, 52863.413 25/02/09,00:53:13,02,06,1, 11.9,1,1, 2.250, 10482.337, 426.239, 52863.367 25/02/09,00:53:13,03,06,1, 11.9,1,1, 2.250, 10482.325, 426.259, 52863.362 25/02/09,00:53:13,04,06,1, 11.9,1,1, 2.250, 10482.333, 426.254, 52863.329 25/02/09,00:53:13,05,06,1, 11.9,1,1, 2.250, 10482.347, 426.261, 52863.344 25/02/09,00:53:13,06,06,1, 11.9,1,1, 2.250, 10482.334, 426.257, 52863.302 25/02/09,00:53:13,07,06,1, 11.9,1,1, 2.250, 10482.360, 426.271, 52863.326 25/02/09,00:53:13,08,06,1, 11.9,1,1, 2.250, 10482.307, 426.250, 52863.308 25/02/09,00:53:13,09,06,1, 11.9,1,1, 2.250, 10482.338, 426.250, 52863.413 25/02/09,00:53:13,10,06,1, 11.9,1,1, 2.250, 10482.305, 426.248, 52863.301 25/02/09,00:53:13,11,06,1, 11.9,1,1, 2.250, 10482.329, 426.248, 52863.296 25/02/09,00:53:13,12,06,1, 11.9,1,1, 2.250, 10482.319, 426.261, 52863.380 25/02/09,00:53:13,13,06,1, 11.9,1,1, 2.250, 10482.336, 426.269, 52863.291 25/02/09,00:53:13,14,06,1, 11.9,1,1, 2.250, 10482.322, 426.266, 52863.407 25/02/09,00:53:13,15,06,1, 11.9,1,1, 2.250, 10482.340, 426.270, 52863.360 25/02/09,00:53:13,16,06,1, 11.9,1,1, 2.250, 10482.333, 426.269, 52863.338 25/02/09,00:53:13,17,06,1, 11.9,1,1, 2.250, 10482.320, 426.254, 52863.378 25/02/09,00:53:13,18,06,1, 11.9,1,1, 2.250, 10482.306, 426.270, 52863.328 25/02/09,00:53:13,19,06,1, 11.9,1,1, 2.250, 10482.304, 426.251, 52863.367 25/02/09,00:53:14,00,06,1, 11.9,1,1, 2.245, 10482.299, 426.251, 52863.367 25/02/09,00:53:14,01,06,1, 11.9,1,1, 2.245, 10482.311, 426.269, 52863.400 25/02/09,00:53:14,02,06,1, 11.9,1,1, 2.245, 10482.310, 426.249, 52863.394 25/02/09,00:53:14,03,06,1, 11.9,1,1, 2.245, 10482.290, 426.266, 52863.392 25/02/09,00:53:14,04,06,1, 11.9,1,1, 2.245, 10482.298, 426.249, 52863.356 25/02/09,00:53:14,05,06,1, 11.9,1,1, 2.245, 10482.277, 426.267, 52863.307 25/02/09,00:53:14,06,06,1, 11.9,1,1, 2.245, 10482.282, 426.266, 52863.319 25/02/09,00:53:14,07,06,1, 11.9,1,1, 2.245, 10482.316, 426.246, 52863.342 25/02/09,00:53:14,08,06,1, 11.9,1,1, 2.245, 10482.306, 426.273, 52863.353 25/02/09,00:53:14,09,06,1, 11.9,1,1, 2.245, 10482.305, 426.248, 52863.339 25/02/09,00:53:14,10,06,1, 11.9,1,1, 2.245, 10482.305, 426.272, 52863.372 25/02/09,00:53:14,11,06,1, 11.9,1,1, 2.245, 10482.307, 426.268, 52863.344 25/02/09,00:53:14,12,06,1, 11.9,1,1, 2.245, 10482.291, 426.268, 52863.326 25/02/09,00:53:14,13,06,1, 11.9,1,1, 2.245, 10482.291, 426.261, 52863.351 25/02/09,00:53:14,14,06,1, 11.9,1,1, 2.245, 10482.292, 426.257, 52863.387 25/02/09,00:53:14,15,06,1, 11.9,1,1, 2.245, 10482.273, 426.264, 52863.369 25/02/09,00:53:14,16,06,1, 11.9,1,1, 2.245, 10482.286, 426.280, 52863.383 25/02/09,00:53:14,17,06,1, 11.9,1,1, 2.245, 10482.262, 426.270, 52863.337 25/02/09,00:53:14,18,06,1, 11.9,1,1, 2.245, 10482.292, 426.271, 52863.340 25/02/09,00:53:14,19,06,1, 11.9,1,1, 2.245, 10482.268, 426.266, 52863.327 25/02/09,00:53:15,00,07,1, 11.9,1,1, 2.249, 10482.266, 426.266, 52863.327 25/02/09,00:53:15,01,07,1, 11.9,1,1, 2.249, 10482.258, 426.259, 52863.343 25/02/09,00:53:15,02,07,1, 11.9,1,1, 2.249, 10482.248, 426.275, 52863.358 25/02/09,00:53:15,03,07,1, 11.9,1,1, 2.249, 10482.267, 426.262, 52863.364 25/02/09,00:53:15,04,07,1, 11.9,1,1, 2.249, 10482.263, 426.272, 52863.354 25/02/09,00:53:15,05,07,1, 11.9,1,1, 2.249, 10482.259, 426.257, 52863.341 25/02/09,00:53:15,06,07,1, 11.9,1,1, 2.249, 10482.227, 426.263, 52863.217 25/02/09,00:53:15,07,07,1, 11.9,1,1, 2.249, 10482.274, 426.253, 52863.434 25/02/09,00:53:15,08,07,1, 11.9,1,1, 2.249, 10482.281, 426.238, 52863.324 25/02/09,00:53:15,09,07,1, 11.9,1,1, 2.249, 10482.275, 426.256, 52863.362 25/02/09,00:53:15,10,07,1, 11.9,1,1, 2.249, 10482.251, 426.250, 52863.350 25/02/09,00:53:15,11,07,1, 11.9,1,1, 2.249, 10482.273, 426.253, 52863.353 25/02/09,00:53:15,12,07,1, 11.9,1,1, 2.249, 10482.242, 426.283, 52863.350 25/02/09,00:53:15,13,07,1, 11.9,1,1, 2.249, 10482.246, 426.248, 52863.325 25/02/09,00:53:15,14,07,1, 11.9,1,1, 2.249, 10482.241, 426.276, 52863.301 25/02/09,00:53:15,15,07,1, 11.9,1,1, 2.249, 10482.234, 426.288, 52863.352 25/02/09,00:53:15,16,07,1, 11.9,1,1, 2.249, 10482.247, 426.275, 52863.351 25/02/09,00:53:15,17,07,1, 11.9,1,1, 2.249, 10482.243, 426.251, 52863.366 25/02/09,00:53:15,18,07,1, 11.9,1,1, 2.249, 10482.249, 426.272, 52863.379 25/02/09,00:53:15,19,07,1, 11.9,1,1, 2.249, 10482.243, 426.287, 52863.380 25/02/09,00:53:16,00,06,1, 11.9,1,1, 2.249, 10482.241, 426.287, 52863.380 25/02/09,00:53:16,01,06,1, 11.9,1,1, 2.249, 10482.239, 426.294, 52863.400 25/02/09,00:53:16,02,06,1, 11.9,1,1, 2.249, 10482.219, 426.291, 52863.464 25/02/09,00:53:16,03,06,1, 11.9,1,1, 2.249, 10482.226, 426.285, 52863.388 25/02/09,00:53:16,04,06,1, 11.9,1,1, 2.249, 10482.226, 426.296, 52863.364 25/02/09,00:53:16,05,06,1, 11.9,1,1, 2.249, 10482.236, 426.305, 52863.410 25/02/09,00:53:16,06,06,1, 11.9,1,1, 2.249, 10482.231, 426.300, 52863.398 25/02/09,00:53:16,07,06,1, 11.9,1,1, 2.249, 10482.224, 426.292, 52863.348 25/02/09,00:53:16,08,06,1, 11.9,1,1, 2.249, 10482.214, 426.308, 52863.378 25/02/09,00:53:16,09,06,1, 11.9,1,1, 2.249, 10482.229, 426.300, 52863.358 25/02/09,00:53:16,10,06,1, 11.9,1,1, 2.249, 10482.228, 426.324, 52863.398 25/02/09,00:53:16,11,06,1, 11.9,1,1, 2.249, 10482.211, 426.316, 52863.419 25/02/09,00:53:16,12,06,1, 11.9,1,1, 2.249, 10482.218, 426.315, 52863.403 25/02/09,00:53:16,13,06,1, 11.9,1,1, 2.249, 10482.215, 426.308, 52863.387 25/02/09,00:53:16,14,06,1, 11.9,1,1, 2.249, 10482.208, 426.305, 52863.399 25/02/09,00:53:16,15,06,1, 11.9,1,1, 2.249, 10482.202, 426.320, 52863.417 25/02/09,00:53:16,16,06,1, 11.9,1,1, 2.249, 10482.203, 426.323, 52863.403 25/02/09,00:53:16,17,06,1, 11.9,1,1, 2.249, 10482.220, 426.313, 52863.440 25/02/09,00:53:16,18,06,1, 11.9,1,1, 2.249, 10482.224, 426.303, 52863.388 25/02/09,00:53:16,19,06,1, 11.9,1,1, 2.249, 10482.203, 426.330, 52863.432 25/02/09,00:53:17,00,07,1, 11.9,1,1, 2.250, 10482.199, 426.330, 52863.432 25/02/09,00:53:17,01,07,1, 11.9,1,1, 2.250, 10482.220, 426.299, 52863.370 25/02/09,00:53:17,02,07,1, 11.9,1,1, 2.250, 10482.198, 426.310, 52863.416 25/02/09,00:53:17,03,07,1, 11.9,1,1, 2.250, 10482.220, 426.306, 52863.336 25/02/09,00:53:17,04,07,1, 11.9,1,1, 2.250, 10482.215, 426.310, 52863.396 25/02/09,00:53:17,05,07,1, 11.9,1,1, 2.250, 10482.189, 426.312, 52863.390 25/02/09,00:53:17,06,07,1, 11.9,1,1, 2.250, 10482.181, 426.309, 52863.418 25/02/09,00:53:17,07,07,1, 11.9,1,1, 2.250, 10482.198, 426.301, 52863.391 25/02/09,00:53:17,08,07,1, 11.9,1,1, 2.250, 10482.181, 426.294, 52863.404 25/02/09,00:53:17,09,07,1, 11.9,1,1, 2.250, 10482.171, 426.318, 52863.408 25/02/09,00:53:17,10,07,1, 11.9,1,1, 2.250, 10482.163, 426.310, 52863.403 25/02/09,00:53:17,11,07,1, 11.9,1,1, 2.250, 10482.174, 426.312, 52863.415 25/02/09,00:53:17,12,07,1, 11.9,1,1, 2.250, 10482.174, 426.339, 52863.437 25/02/09,00:53:17,13,07,1, 11.9,1,1, 2.250, 10482.144, 426.310, 52863.369 25/02/09,00:53:17,14,07,1, 11.9,1,1, 2.250, 10482.173, 426.318, 52863.388 25/02/09,00:53:17,15,07,1, 11.9,1,1, 2.250, 10482.165, 426.314, 52863.373 25/02/09,00:53:17,16,07,1, 11.9,1,1, 2.250, 10482.168, 426.305, 52863.393 25/02/09,00:53:17,17,07,1, 11.9,1,1, 2.250, 10482.161, 426.319, 52863.434 25/02/09,00:53:17,18,07,1, 11.9,1,1, 2.250, 10482.152, 426.311, 52863.421 25/02/09,00:53:17,19,07,1, 11.9,1,1, 2.250, 10482.154, 426.323, 52863.437 25/02/09,00:53:18,00,07,1, 11.9,1,1, 2.251, 10482.149, 426.323, 52863.437 25/02/09,00:53:18,01,07,1, 11.9,1,1, 2.251, 10482.143, 426.332, 52863.393 25/02/09,00:53:18,02,07,1, 11.9,1,1, 2.251, 10482.156, 426.323, 52863.409 25/02/09,00:53:18,03,07,1, 11.9,1,1, 2.251, 10482.157, 426.324, 52863.383 25/02/09,00:53:18,04,07,1, 11.9,1,1, 2.251, 10482.158, 426.319, 52863.410 25/02/09,00:53:18,05,07,1, 11.9,1,1, 2.251, 10482.156, 426.319, 52863.410 25/02/09,00:53:18,06,07,1, 11.9,1,1, 2.251, 10482.133, 426.311, 52863.406 25/02/09,00:53:18,07,07,1, 11.9,1,1, 2.251, 10482.143, 426.319, 52863.418 25/02/09,00:53:18,08,07,1, 11.9,1,1, 2.251, 10482.133, 426.332, 52863.381 25/02/09,00:53:18,09,07,1, 11.9,1,1, 2.251, 10482.147, 426.335, 52863.373 25/02/09,00:53:18,10,07,1, 11.9,1,1, 2.251, 10482.149, 426.323, 52863.380 25/02/09,00:53:18,11,07,1, 11.9,1,1, 2.251, 10482.144, 426.318, 52863.392 25/02/09,00:53:18,12,07,1, 11.9,1,1, 2.251, 10482.131, 426.346, 52863.421 25/02/09,00:53:18,13,07,1, 11.9,1,1, 2.251, 10482.137, 426.325, 52863.449 25/02/09,00:53:18,14,07,1, 11.9,1,1, 2.251, 10482.127, 426.331, 52863.424 25/02/09,00:53:18,15,07,1, 11.9,1,1, 2.251, 10482.128, 426.333, 52863.439 25/02/09,00:53:18,16,07,1, 11.9,1,1, 2.251, 10482.145, 426.330, 52863.374 25/02/09,00:53:18,17,07,1, 11.9,1,1, 2.251, 10482.123, 426.316, 52863.409 25/02/09,00:53:18,18,07,1, 11.9,1,1, 2.251, 10482.137, 426.347, 52863.439 25/02/09,00:53:18,19,07,1, 11.9,1,1, 2.251, 10482.123, 426.322, 52863.440 25/02/09,00:53:19,00,08,1, 11.9,1,1, 2.249, 10482.116, 426.322, 52863.440 25/02/09,00:53:19,01,08,1, 11.9,1,1, 2.249, 10482.142, 426.337, 52863.428 25/02/09,00:53:19,02,08,1, 11.9,1,1, 2.249, 10482.142, 426.335, 52863.384 25/02/09,00:53:19,03,08,1, 11.9,1,1, 2.249, 10482.128, 426.321, 52863.369 25/02/09,00:53:19,04,08,1, 11.9,1,1, 2.249, 10482.130, 426.312, 52863.365 25/02/09,00:53:19,05,08,1, 11.9,1,1, 2.249, 10482.122, 426.365, 52863.467 25/02/09,00:53:19,06,08,1, 11.9,1,1, 2.249, 10482.128, 426.341, 52863.466 25/02/09,00:53:19,07,08,1, 11.9,1,1, 2.249, 10482.122, 426.362, 52863.461 25/02/09,00:53:19,08,08,1, 11.9,1,1, 2.249, 10482.125, 426.339, 52863.426 25/02/09,00:53:19,09,08,1, 11.9,1,1, 2.249, 10482.124, 426.344, 52863.364 25/02/09,00:53:19,10,08,1, 11.9,1,1, 2.249, 10482.128, 426.342, 52863.498 25/02/09,00:53:19,11,08,1, 11.9,1,1, 2.249, 10482.101, 426.346, 52863.447 25/02/09,00:53:19,12,08,1, 11.9,1,1, 2.249, 10482.109, 426.354, 52863.468 25/02/09,00:53:19,13,08,1, 11.9,1,1, 2.249, 10482.113, 426.358, 52863.428 25/02/09,00:53:19,14,08,1, 11.9,1,1, 2.249, 10482.112, 426.350, 52863.414 25/02/09,00:53:19,15,08,1, 11.9,1,1, 2.249, 10482.116, 426.342, 52863.400 25/02/09,00:53:19,16,08,1, 11.9,1,1, 2.249, 10482.111, 426.358, 52863.389 25/02/09,00:53:19,17,08,1, 11.9,1,1, 2.249, 10482.130, 426.343, 52863.422 25/02/09,00:53:19,18,08,1, 11.9,1,1, 2.249, 10482.098, 426.342, 52863.468 25/02/09,00:53:19,19,08,1, 11.9,1,1, 2.249, 10482.107, 426.364, 52863.481 25/02/09,00:53:20,00,06,1, 11.9,1,1, 2.252, 10482.099, 426.364, 52863.481 25/02/09,00:53:20,01,06,1, 11.9,1,1, 2.252, 10482.109, 426.362, 52863.465 25/02/09,00:53:20,02,06,1, 11.9,1,1, 2.252, 10482.111, 426.371, 52863.472 25/02/09,00:53:20,03,06,1, 11.9,1,1, 2.252, 10482.086, 426.366, 52863.428 25/02/09,00:53:20,04,06,1, 11.9,1,1, 2.252, 10482.095, 426.352, 52863.413 25/02/09,00:53:20,05,06,1, 11.9,1,1, 2.252, 10482.096, 426.353, 52863.472 25/02/09,00:53:20,06,06,1, 11.9,1,1, 2.252, 10482.087, 426.365, 52863.418 25/02/09,00:53:20,07,06,1, 11.9,1,1, 2.252, 10482.070, 426.383, 52863.464 25/02/09,00:53:20,08,06,1, 11.9,1,1, 2.252, 10482.090, 426.363, 52863.444 25/02/09,00:53:20,09,06,1, 11.9,1,1, 2.252, 10482.095, 426.369, 52863.413 25/02/09,00:53:20,10,06,1, 11.9,1,1, 2.252, 10482.081, 426.372, 52863.421 25/02/09,00:53:20,11,06,1, 11.9,1,1, 2.252, 10482.099, 426.387, 52863.455 25/02/09,00:53:20,12,06,1, 11.9,1,1, 2.252, 10482.070, 426.379, 52863.441 25/02/09,00:53:20,13,06,1, 11.9,1,1, 2.252, 10482.070, 426.369, 52863.496 25/02/09,00:53:20,14,06,1, 11.9,1,1, 2.252, 10482.066, 426.387, 52863.509 25/02/09,00:53:20,15,06,1, 11.9,1,1, 2.252, 10482.081, 426.405, 52863.484 25/02/09,00:53:20,16,06,1, 11.9,1,1, 2.252, 10482.099, 426.369, 52863.472 25/02/09,00:53:20,17,06,1, 11.9,1,1, 2.252, 10482.072, 426.380, 52863.425 25/02/09,00:53:20,18,06,1, 11.9,1,1, 2.252, 10482.090, 426.394, 52863.458 25/02/09,00:53:20,19,06,1, 11.9,1,1, 2.252, 10482.069, 426.379, 52863.448 25/02/09,00:53:21,00,06,1, 11.9,1,1, 2.249, 10482.066, 426.379, 52863.448 25/02/09,00:53:21,01,06,1, 11.9,1,1, 2.249, 10482.048, 426.379, 52863.465 25/02/09,00:53:21,02,06,1, 11.9,1,1, 2.249, 10482.069, 426.382, 52863.468 25/02/09,00:53:21,03,06,1, 11.9,1,1, 2.249, 10482.065, 426.390, 52863.424 25/02/09,00:53:21,04,06,1, 11.9,1,1, 2.249, 10482.066, 426.388, 52863.411 25/02/09,00:53:21,05,06,1, 11.9,1,1, 2.249, 10482.082, 426.380, 52863.456 25/02/09,00:53:21,06,06,1, 11.9,1,1, 2.249, 10482.047, 426.387, 52863.445 25/02/09,00:53:21,07,06,1, 11.9,1,1, 2.249, 10482.051, 426.400, 52863.465 25/02/09,00:53:21,08,06,1, 11.9,1,1, 2.249, 10482.032, 426.388, 52863.455 25/02/09,00:53:21,09,06,1, 11.9,1,1, 2.249, 10482.057, 426.403, 52863.502 25/02/09,00:53:21,10,06,1, 11.9,1,1, 2.249, 10482.049, 426.391, 52863.473 25/02/09,00:53:21,11,06,1, 11.9,1,1, 2.249, 10482.047, 426.391, 52863.488 25/02/09,00:53:21,12,06,1, 11.9,1,1, 2.249, 10482.059, 426.377, 52863.480 25/02/09,00:53:21,13,06,1, 11.9,1,1, 2.249, 10482.072, 426.402, 52863.497 25/02/09,00:53:21,14,06,1, 11.9,1,1, 2.249, 10482.032, 426.395, 52863.523 25/02/09,00:53:21,15,06,1, 11.9,1,1, 2.249, 10482.077, 426.409, 52863.511 25/02/09,00:53:21,16,06,1, 11.9,1,1, 2.249, 10482.057, 426.409, 52863.482 25/02/09,00:53:21,17,06,1, 11.9,1,1, 2.249, 10482.058, 426.398, 52863.444 25/02/09,00:53:21,18,06,1, 11.9,1,1, 2.249, 10482.026, 426.402, 52863.446 25/02/09,00:53:21,19,06,1, 11.9,1,1, 2.249, 10482.069, 426.399, 52863.395 25/02/09,00:53:22,00,06,1, 11.9,1,1, 2.251, 10482.066, 426.399, 52863.395 25/02/09,00:53:22,01,06,1, 11.9,1,1, 2.251, 10482.014, 426.405, 52863.552 25/02/09,00:53:22,02,06,1, 11.9,1,1, 2.251, 10482.026, 426.404, 52863.550 25/02/09,00:53:22,03,06,1, 11.9,1,1, 2.251, 10482.019, 426.390, 52863.542 25/02/09,00:53:22,04,06,1, 11.9,1,1, 2.251, 10482.025, 426.377, 52863.526 25/02/09,00:53:22,05,06,1, 11.9,1,1, 2.251, 10482.021, 426.393, 52863.491 25/02/09,00:53:22,06,06,1, 11.9,1,1, 2.251, 10482.016, 426.408, 52863.490 25/02/09,00:53:22,07,06,1, 11.9,1,1, 2.251, 10482.044, 426.379, 52863.498 25/02/09,00:53:22,08,06,1, 11.9,1,1, 2.251, 10482.002, 426.423, 52863.480 25/02/09,00:53:22,09,06,1, 11.9,1,1, 2.251, 10482.004, 426.414, 52863.534 25/02/09,00:53:22,10,06,1, 11.9,1,1, 2.251, 10482.014, 426.399, 52863.474 25/02/09,00:53:22,11,06,1, 11.9,1,1, 2.251, 10482.023, 426.408, 52863.465 25/02/09,00:53:22,12,06,1, 11.9,1,1, 2.251, 10482.018, 426.405, 52863.477 25/02/09,00:53:22,13,06,1, 11.9,1,1, 2.251, 10481.996, 426.429, 52863.530 25/02/09,00:53:22,14,06,1, 11.9,1,1, 2.251, 10482.010, 426.429, 52863.561 25/02/09,00:53:22,15,06,1, 11.9,1,1, 2.251, 10482.021, 426.421, 52863.560 25/02/09,00:53:22,16,06,1, 11.9,1,1, 2.251, 10482.024, 426.424, 52863.527 25/02/09,00:53:22,17,06,1, 11.9,1,1, 2.251, 10482.003, 426.425, 52863.551 25/02/09,00:53:22,18,06,1, 11.9,1,1, 2.251, 10481.999, 426.437, 52863.525 25/02/09,00:53:22,19,06,1, 11.9,1,1, 2.251, 10481.990, 426.441, 52863.499 25/02/09,00:53:23,00,06,1, 11.9,1,1, 2.250, 10481.982, 426.441, 52863.499 25/02/09,00:53:23,01,06,1, 11.9,1,1, 2.250, 10481.996, 426.421, 52863.489 25/02/09,00:53:23,02,06,1, 11.9,1,1, 2.250, 10482.004, 426.438, 52863.463 25/02/09,00:53:23,03,06,1, 11.9,1,1, 2.250, 10481.995, 426.435, 52863.483 25/02/09,00:53:23,04,06,1, 11.9,1,1, 2.250, 10481.998, 426.419, 52863.473 25/02/09,00:53:23,05,06,1, 11.9,1,1, 2.250, 10481.995, 426.445, 52863.461 25/02/09,00:53:23,06,06,1, 11.9,1,1, 2.250, 10481.984, 426.414, 52863.485 25/02/09,00:53:23,07,06,1, 11.9,1,1, 2.250, 10481.966, 426.429, 52863.507 25/02/09,00:53:23,08,06,1, 11.9,1,1, 2.250, 10481.959, 426.442, 52863.519 25/02/09,00:53:23,09,06,1, 11.9,1,1, 2.250, 10481.970, 426.438, 52863.511 25/02/09,00:53:23,10,06,1, 11.9,1,1, 2.250, 10481.965, 426.446, 52863.520 25/02/09,00:53:23,11,06,1, 11.9,1,1, 2.250, 10481.971, 426.436, 52863.535 25/02/09,00:53:23,12,06,1, 11.9,1,1, 2.250, 10481.977, 426.425, 52863.508 25/02/09,00:53:23,13,06,1, 11.9,1,1, 2.250, 10481.973, 426.439, 52863.472 25/02/09,00:53:23,14,06,1, 11.9,1,1, 2.250, 10481.957, 426.453, 52863.488 25/02/09,00:53:23,15,06,1, 11.9,1,1, 2.250, 10481.949, 426.440, 52863.512 25/02/09,00:53:23,16,06,1, 11.9,1,1, 2.250, 10481.965, 426.444, 52863.545 25/02/09,00:53:23,17,06,1, 11.9,1,1, 2.250, 10481.962, 426.452, 52863.537 25/02/09,00:53:23,18,06,1, 11.9,1,1, 2.250, 10481.962, 426.413, 52863.201 25/02/09,00:53:23,19,06,1, 11.9,1,1, 2.250, 10481.911, 426.472, 52863.605 25/02/09,00:53:24,00,06,1, 11.9,1,1, 2.246, 10481.907, 426.472, 52863.605 25/02/09,00:53:24,01,06,1, 11.9,1,1, 2.246, 10481.953, 426.443, 52863.596 25/02/09,00:53:24,02,06,1, 11.9,1,1, 2.246, 10481.955, 426.456, 52863.547 25/02/09,00:53:24,03,06,1, 11.9,1,1, 2.246, 10481.945, 426.454, 52863.549 25/02/09,00:53:24,04,06,1, 11.9,1,1, 2.246, 10481.954, 426.455, 52863.535 25/02/09,00:53:24,05,06,1, 11.9,1,1, 2.246, 10481.942, 426.459, 52863.560 25/02/09,00:53:24,06,06,1, 11.9,1,1, 2.246, 10481.928, 426.472, 52863.502 25/02/09,00:53:24,07,06,1, 11.9,1,1, 2.246, 10481.934, 426.458, 52863.484 25/02/09,00:53:24,08,06,1, 11.9,1,1, 2.246, 10481.931, 426.449, 52863.509 25/02/09,00:53:24,09,06,1, 11.9,1,1, 2.246, 10481.960, 426.437, 52863.535 25/02/09,00:53:24,10,06,1, 11.9,1,1, 2.246, 10481.929, 426.467, 52863.505 25/02/09,00:53:24,11,06,1, 11.9,1,1, 2.246, 10481.938, 426.484, 52863.535 25/02/09,00:53:24,12,06,1, 11.9,1,1, 2.246, 10481.934, 426.470, 52863.503 25/02/09,00:53:24,13,06,1, 11.9,1,1, 2.246, 10481.935, 426.473, 52863.514 25/02/09,00:53:24,14,06,1, 11.9,1,1, 2.246, 10481.900, 426.474, 52863.510 25/02/09,00:53:24,15,06,1, 11.9,1,1, 2.246, 10481.900, 426.469, 52863.541 25/02/09,00:53:24,16,06,1, 11.9,1,1, 2.246, 10481.897, 426.492, 52863.561 25/02/09,00:53:24,17,06,1, 11.9,1,1, 2.246, 10481.895, 426.486, 52863.569 25/02/09,00:53:24,18,06,1, 11.9,1,1, 2.246, 10481.908, 426.476, 52863.537 25/02/09,00:53:24,19,06,1, 11.9,1,1, 2.246, 10481.919, 426.500, 52863.543 25/02/09,00:53:25,00,06,1, 11.9,1,1, 2.250, 10481.915, 426.500, 52863.543 25/02/09,00:53:25,01,06,1, 11.9,1,1, 2.250, 10481.901, 426.470, 52863.514 25/02/09,00:53:25,02,06,1, 11.9,1,1, 2.250, 10481.910, 426.462, 52863.392 25/02/09,00:53:25,03,06,1, 11.9,1,1, 2.250, 10481.857, 426.484, 52863.575 25/02/09,00:53:25,04,06,1, 11.9,1,1, 2.250, 10481.887, 426.462, 52863.547 25/02/09,00:53:25,05,06,1, 11.9,1,1, 2.250, 10481.866, 426.483, 52863.513 25/02/09,00:53:25,06,06,1, 11.9,1,1, 2.250, 10481.904, 426.477, 52863.527 25/02/09,00:53:25,07,06,1, 11.9,1,1, 2.250, 10481.880, 426.474, 52863.501 25/02/09,00:53:25,08,06,1, 11.9,1,1, 2.250, 10481.910, 426.491, 52863.527 25/02/09,00:53:25,09,06,1, 11.9,1,1, 2.250, 10481.890, 426.503, 52863.600 25/02/09,00:53:25,10,06,1, 11.9,1,1, 2.250, 10481.886, 426.503, 52863.664 25/02/09,00:53:25,11,06,1, 11.9,1,1, 2.250, 10481.895, 426.497, 52863.582 25/02/09,00:53:25,12,06,1, 11.9,1,1, 2.250, 10481.870, 426.487, 52863.594 25/02/09,00:53:25,13,06,1, 11.9,1,1, 2.250, 10481.856, 426.501, 52863.585 25/02/09,00:53:25,14,06,1, 11.9,1,1, 2.250, 10481.881, 426.493, 52863.546 25/02/09,00:53:25,15,06,1, 11.9,1,1, 2.250, 10481.896, 426.490, 52863.546 25/02/09,00:53:25,16,06,1, 11.9,1,1, 2.250, 10481.886, 426.499, 52863.516 25/02/09,00:53:25,17,06,1, 11.9,1,1, 2.250, 10481.896, 426.501, 52863.508 25/02/09,00:53:25,18,06,1, 11.9,1,1, 2.250, 10481.878, 426.514, 52863.532 25/02/09,00:53:25,19,06,1, 11.9,1,1, 2.250, 10481.869, 426.506, 52863.543 25/02/09,00:53:26,00,06,1, 12.0,1,1, 2.246, 10481.865, 426.506, 52863.543 25/02/09,00:53:26,01,06,1, 12.0,1,1, 2.246, 10481.867, 426.487, 52863.507 25/02/09,00:53:26,02,06,1, 12.0,1,1, 2.246, 10481.857, 426.517, 52863.544 25/02/09,00:53:26,03,06,1, 12.0,1,1, 2.246, 10481.860, 426.524, 52863.545 25/02/09,00:53:26,04,06,1, 12.0,1,1, 2.246, 10481.874, 426.531, 52863.605 25/02/09,00:53:26,05,06,1, 12.0,1,1, 2.246, 10481.865, 426.508, 52863.550 25/02/09,00:53:26,06,06,1, 12.0,1,1, 2.246, 10481.852, 426.524, 52863.603 25/02/09,00:53:26,07,06,1, 12.0,1,1, 2.246, 10481.855, 426.513, 52863.585 25/02/09,00:53:26,08,06,1, 12.0,1,1, 2.246, 10481.863, 426.523, 52863.482 25/02/09,00:53:26,09,06,1, 12.0,1,1, 2.246, 10481.855, 426.510, 52863.571 25/02/09,00:53:26,10,06,1, 12.0,1,1, 2.246, 10481.850, 426.514, 52863.539 25/02/09,00:53:26,11,06,1, 12.0,1,1, 2.246, 10481.832, 426.517, 52863.531 25/02/09,00:53:26,12,06,1, 12.0,1,1, 2.246, 10481.838, 426.536, 52863.653 25/02/09,00:53:26,13,06,1, 12.0,1,1, 2.246, 10481.823, 426.529, 52863.630 25/02/09,00:53:26,14,06,1, 12.0,1,1, 2.246, 10481.824, 426.509, 52863.505 25/02/09,00:53:26,15,06,1, 12.0,1,1, 2.246, 10481.819, 426.523, 52863.515 25/02/09,00:53:26,16,06,1, 12.0,1,1, 2.246, 10481.818, 426.533, 52863.611 25/02/09,00:53:26,17,06,1, 12.0,1,1, 2.246, 10481.824, 426.547, 52863.541 25/02/09,00:53:26,18,06,1, 12.0,1,1, 2.246, 10481.814, 426.533, 52863.659 25/02/09,00:53:26,19,06,1, 12.0,1,1, 2.246, 10481.826, 426.524, 52863.644 25/02/09,00:53:27,00,06,1, 11.9,1,1, 2.244, 10481.824, 426.524, 52863.644 25/02/09,00:53:27,01,06,1, 11.9,1,1, 2.244, 10481.817, 426.523, 52863.638 25/02/09,00:53:27,02,06,1, 11.9,1,1, 2.244, 10481.829, 426.533, 52863.560 25/02/09,00:53:27,03,06,1, 11.9,1,1, 2.244, 10481.846, 426.517, 52863.535 25/02/09,00:53:27,04,06,1, 11.9,1,1, 2.244, 10481.829, 426.538, 52863.567 25/02/09,00:53:27,05,06,1, 11.9,1,1, 2.244, 10481.813, 426.552, 52863.553 25/02/09,00:53:27,06,06,1, 11.9,1,1, 2.244, 10481.821, 426.536, 52863.585 25/02/09,00:53:27,07,06,1, 11.9,1,1, 2.244, 10481.808, 426.527, 52863.565 25/02/09,00:53:27,08,06,1, 11.9,1,1, 2.244, 10481.807, 426.515, 52863.570 25/02/09,00:53:27,09,06,1, 11.9,1,1, 2.244, 10481.796, 426.530, 52863.595 25/02/09,00:53:27,10,06,1, 11.9,1,1, 2.244, 10481.822, 426.528, 52863.575 25/02/09,00:53:27,11,06,1, 11.9,1,1, 2.244, 10481.829, 426.540, 52863.644 25/02/09,00:53:27,12,06,1, 11.9,1,1, 2.244, 10481.803, 426.531, 52863.617 25/02/09,00:53:27,13,06,1, 11.9,1,1, 2.244, 10481.817, 426.526, 52863.647 25/02/09,00:53:27,14,06,1, 11.9,1,1, 2.244, 10481.825, 426.525, 52863.593 25/02/09,00:53:27,15,06,1, 11.9,1,1, 2.244, 10481.794, 426.545, 52863.590 25/02/09,00:53:27,16,06,1, 11.9,1,1, 2.244, 10481.793, 426.549, 52863.559 25/02/09,00:53:27,17,06,1, 11.9,1,1, 2.244, 10481.779, 426.556, 52863.551 25/02/09,00:53:27,18,06,1, 11.9,1,1, 2.244, 10481.792, 426.535, 52863.607 25/02/09,00:53:27,19,06,1, 11.9,1,1, 2.244, 10481.776, 426.552, 52863.592 25/02/09,00:53:28,00,06,1, 11.9,1,1, 2.251, 10481.774, 426.552, 52863.592 25/02/09,00:53:28,01,06,1, 11.9,1,1, 2.251, 10481.802, 426.545, 52863.614 25/02/09,00:53:28,02,06,1, 11.9,1,1, 2.251, 10481.778, 426.537, 52863.578 25/02/09,00:53:28,03,06,1, 11.9,1,1, 2.251, 10481.776, 426.529, 52863.595 25/02/09,00:53:28,04,06,1, 11.9,1,1, 2.251, 10481.775, 426.562, 52863.628 25/02/09,00:53:28,05,06,1, 11.9,1,1, 2.251, 10481.763, 426.558, 52863.607 25/02/09,00:53:28,06,06,1, 11.9,1,1, 2.251, 10481.751, 426.554, 52863.680 25/02/09,00:53:28,07,06,1, 11.9,1,1, 2.251, 10481.787, 426.561, 52863.648 25/02/09,00:53:28,08,06,1, 11.9,1,1, 2.251, 10481.766, 426.545, 52863.626 25/02/09,00:53:28,09,06,1, 11.9,1,1, 2.251, 10481.738, 426.539, 52863.590 25/02/09,00:53:28,10,06,1, 11.9,1,1, 2.251, 10481.770, 426.542, 52863.581 25/02/09,00:53:28,11,06,1, 11.9,1,1, 2.251, 10481.742, 426.543, 52863.582 25/02/09,00:53:28,12,06,1, 11.9,1,1, 2.251, 10481.768, 426.540, 52863.599 25/02/09,00:53:28,13,06,1, 11.9,1,1, 2.251, 10481.756, 426.549, 52863.632 25/02/09,00:53:28,14,06,1, 11.9,1,1, 2.251, 10481.754, 426.567, 52863.626 25/02/09,00:53:28,15,06,1, 11.9,1,1, 2.251, 10481.744, 426.568, 52863.654 25/02/09,00:53:28,16,06,1, 11.9,1,1, 2.251, 10481.748, 426.572, 52863.650 25/02/09,00:53:28,17,06,1, 11.9,1,1, 2.251, 10481.748, 426.583, 52863.643 25/02/09,00:53:28,18,06,1, 11.9,1,1, 2.251, 10481.733, 426.591, 52863.653 25/02/09,00:53:28,19,06,1, 11.9,1,1, 2.251, 10481.732, 426.577, 52863.644 25/02/09,00:53:29,00,07,1, 12.0,1,1, 2.248, 10481.732, 426.577, 52863.644 25/02/09,00:53:29,01,07,1, 12.0,1,1, 2.248, 10481.742, 426.607, 52863.625 25/02/09,00:53:29,02,07,1, 12.0,1,1, 2.248, 10481.733, 426.575, 52863.589 25/02/09,00:53:29,03,07,1, 12.0,1,1, 2.248, 10481.717, 426.564, 52863.582 25/02/09,00:53:29,04,07,1, 12.0,1,1, 2.248, 10481.737, 426.572, 52863.619 25/02/09,00:53:29,05,07,1, 12.0,1,1, 2.248, 10481.705, 426.590, 52863.613 25/02/09,00:53:29,06,07,1, 12.0,1,1, 2.248, 10481.730, 426.574, 52863.619 25/02/09,00:53:29,07,07,1, 12.0,1,1, 2.248, 10481.711, 426.578, 52863.653 25/02/09,00:53:29,08,07,1, 12.0,1,1, 2.248, 10481.718, 426.613, 52863.646 25/02/09,00:53:29,09,07,1, 12.0,1,1, 2.248, 10481.704, 426.595, 52863.686 25/02/09,00:53:29,10,07,1, 12.0,1,1, 2.248, 10481.731, 426.575, 52863.652 25/02/09,00:53:29,11,07,1, 12.0,1,1, 2.248, 10481.717, 426.617, 52863.646 25/02/09,00:53:29,12,07,1, 12.0,1,1, 2.248, 10481.700, 426.606, 52863.634 25/02/09,00:53:29,13,07,1, 12.0,1,1, 2.248, 10481.694, 426.602, 52863.535 25/02/09,00:53:29,14,07,1, 12.0,1,1, 2.248, 10481.735, 426.618, 52863.665 25/02/09,00:53:29,15,07,1, 12.0,1,1, 2.248, 10481.717, 426.561, 52863.608 25/02/09,00:53:29,16,07,1, 12.0,1,1, 2.248, 10481.704, 426.594, 52863.587 25/02/09,00:53:29,17,07,1, 12.0,1,1, 2.248, 10481.721, 426.597, 52863.604 25/02/09,00:53:29,18,07,1, 12.0,1,1, 2.248, 10481.731, 426.602, 52863.733 25/02/09,00:53:29,19,07,1, 12.0,1,1, 2.248, 10481.653, 426.577, 52863.598 25/02/09,00:53:30,00,07,1, 11.9,1,1, 2.245, 10481.648, 426.577, 52863.598 25/02/09,00:53:30,01,07,1, 11.9,1,1, 2.245, 10481.665, 426.606, 52863.697 25/02/09,00:53:30,02,07,1, 11.9,1,1, 2.245, 10481.660, 426.605, 52863.643 25/02/09,00:53:30,03,07,1, 11.9,1,1, 2.245, 10481.686, 426.591, 52863.656 25/02/09,00:53:30,04,07,1, 11.9,1,1, 2.245, 10481.658, 426.593, 52863.652 25/02/09,00:53:30,05,07,1, 11.9,1,1, 2.245, 10481.665, 426.603, 52863.643 25/02/09,00:53:30,06,07,1, 11.9,1,1, 2.245, 10481.654, 426.596, 52863.648 25/02/09,00:53:30,07,07,1, 11.9,1,1, 2.245, 10481.659, 426.602, 52863.657 25/02/09,00:53:30,08,07,1, 11.9,1,1, 2.245, 10481.663, 426.599, 52863.675 25/02/09,00:53:30,09,07,1, 11.9,1,1, 2.245, 10481.661, 426.610, 52863.626 25/02/09,00:53:30,10,07,1, 11.9,1,1, 2.245, 10481.653, 426.617, 52863.621 25/02/09,00:53:30,11,07,1, 11.9,1,1, 2.245, 10481.640, 426.609, 52863.628 25/02/09,00:53:30,12,07,1, 11.9,1,1, 2.245, 10481.655, 426.620, 52863.604 25/02/09,00:53:30,13,07,1, 11.9,1,1, 2.245, 10481.649, 426.608, 52863.628 25/02/09,00:53:30,14,07,1, 11.9,1,1, 2.245, 10481.660, 426.632, 52863.652 25/02/09,00:53:30,15,07,1, 11.9,1,1, 2.245, 10481.655, 426.620, 52863.657 25/02/09,00:53:30,16,07,1, 11.9,1,1, 2.245, 10481.667, 426.626, 52863.688 25/02/09,00:53:30,17,07,1, 11.9,1,1, 2.245, 10481.642, 426.612, 52863.660 25/02/09,00:53:30,18,07,1, 11.9,1,1, 2.245, 10481.655, 426.616, 52863.685 25/02/09,00:53:30,19,07,1, 11.9,1,1, 2.245, 10481.653, 426.641, 52863.667 25/02/09,00:53:31,00,06,1, 11.9,1,1, 2.249, 10481.648, 426.641, 52863.667 25/02/09,00:53:31,01,06,1, 11.9,1,1, 2.249, 10481.640, 426.646, 52863.691 25/02/09,00:53:31,02,06,1, 11.9,1,1, 2.249, 10481.644, 426.622, 52863.623 25/02/09,00:53:31,03,06,1, 11.9,1,1, 2.249, 10481.608, 426.632, 52863.624 25/02/09,00:53:31,04,06,1, 11.9,1,1, 2.249, 10481.668, 426.626, 52863.646 25/02/09,00:53:31,05,06,1, 11.9,1,1, 2.249, 10481.639, 426.635, 52863.656 25/02/09,00:53:31,06,06,1, 11.9,1,1, 2.249, 10481.616, 426.628, 52863.629 25/02/09,00:53:31,07,06,1, 11.9,1,1, 2.249, 10481.625, 426.648, 52863.660 25/02/09,00:53:31,08,06,1, 11.9,1,1, 2.249, 10481.604, 426.631, 52863.687 25/02/09,00:53:31,09,06,1, 11.9,1,1, 2.249, 10481.605, 426.612, 52863.683 25/02/09,00:53:31,10,06,1, 11.9,1,1, 2.249, 10481.609, 426.640, 52863.671 25/02/09,00:53:31,11,06,1, 11.9,1,1, 2.249, 10481.613, 426.644, 52863.650 25/02/09,00:53:31,12,06,1, 11.9,1,1, 2.249, 10481.616, 426.635, 52863.664 25/02/09,00:53:31,13,06,1, 11.9,1,1, 2.249, 10481.602, 426.634, 52863.650 25/02/09,00:53:31,14,06,1, 11.9,1,1, 2.249, 10481.617, 426.633, 52863.672 25/02/09,00:53:31,15,06,1, 11.9,1,1, 2.249, 10481.599, 426.640, 52863.654 25/02/09,00:53:31,16,06,1, 11.9,1,1, 2.249, 10481.605, 426.637, 52863.651 25/02/09,00:53:31,17,06,1, 11.9,1,1, 2.249, 10481.621, 426.645, 52863.620 25/02/09,00:53:31,18,06,1, 11.9,1,1, 2.249, 10481.606, 426.656, 52863.618 25/02/09,00:53:31,19,06,1, 11.9,1,1, 2.249, 10481.601, 426.648, 52863.634 25/02/09,00:53:32,00,07,1, 12.0,1,1, 2.244, 10481.598, 426.648, 52863.634 25/02/09,00:53:32,01,07,1, 12.0,1,1, 2.244, 10481.567, 426.666, 52863.667 25/02/09,00:53:32,02,07,1, 12.0,1,1, 2.244, 10481.558, 426.657, 52863.693 25/02/09,00:53:32,03,07,1, 12.0,1,1, 2.244, 10481.584, 426.672, 52863.703 25/02/09,00:53:32,04,07,1, 12.0,1,1, 2.244, 10481.559, 426.663, 52863.638 25/02/09,00:53:32,05,07,1, 12.0,1,1, 2.244, 10481.563, 426.671, 52863.642 25/02/09,00:53:32,06,07,1, 12.0,1,1, 2.244, 10481.572, 426.655, 52863.662 25/02/09,00:53:32,07,07,1, 12.0,1,1, 2.244, 10481.564, 426.650, 52863.685 25/02/09,00:53:32,08,07,1, 12.0,1,1, 2.244, 10481.557, 426.655, 52863.653 25/02/09,00:53:32,09,07,1, 12.0,1,1, 2.244, 10481.553, 426.654, 52863.660 25/02/09,00:53:32,10,07,1, 12.0,1,1, 2.244, 10481.563, 426.654, 52863.698 25/02/09,00:53:32,11,07,1, 12.0,1,1, 2.244, 10481.545, 426.642, 52863.667 25/02/09,00:53:32,12,07,1, 12.0,1,1, 2.244, 10481.553, 426.630, 52863.595 25/02/09,00:53:32,13,07,1, 12.0,1,1, 2.244, 10481.539, 426.647, 52863.685 25/02/09,00:53:32,14,07,1, 12.0,1,1, 2.244, 10481.553, 426.655, 52863.687 25/02/09,00:53:32,15,07,1, 12.0,1,1, 2.244, 10481.570, 426.635, 52863.717 25/02/09,00:53:32,16,07,1, 12.0,1,1, 2.244, 10481.530, 426.663, 52863.722 25/02/09,00:53:32,17,07,1, 12.0,1,1, 2.244, 10481.556, 426.648, 52863.680 25/02/09,00:53:32,18,07,1, 12.0,1,1, 2.244, 10481.537, 426.647, 52863.691 25/02/09,00:53:32,19,07,1, 12.0,1,1, 2.244, 10481.525, 426.652, 52863.673 25/02/09,00:53:33,00,06,1, 12.0,1,1, 2.237, 10481.523, 426.652, 52863.673 25/02/09,00:53:33,01,06,1, 12.0,1,1, 2.237, 10481.519, 426.661, 52863.722 25/02/09,00:53:33,02,06,1, 12.0,1,1, 2.237, 10481.552, 426.651, 52863.652 25/02/09,00:53:33,03,06,1, 12.0,1,1, 2.237, 10481.532, 426.670, 52863.697 25/02/09,00:53:33,04,06,1, 12.0,1,1, 2.237, 10481.552, 426.670, 52863.659 25/02/09,00:53:33,05,06,1, 12.0,1,1, 2.237, 10481.532, 426.676, 52863.639 25/02/09,00:53:33,06,06,1, 12.0,1,1, 2.237, 10481.517, 426.666, 52863.638 25/02/09,00:53:33,07,06,1, 12.0,1,1, 2.237, 10481.537, 426.669, 52863.660 25/02/09,00:53:33,08,06,1, 12.0,1,1, 2.237, 10481.529, 426.685, 52863.687 25/02/09,00:53:33,09,06,1, 12.0,1,1, 2.237, 10481.524, 426.689, 52863.729 25/02/09,00:53:33,10,06,1, 12.0,1,1, 2.237, 10481.518, 426.662, 52863.740 25/02/09,00:53:33,11,06,1, 12.0,1,1, 2.237, 10481.531, 426.663, 52863.702 25/02/09,00:53:33,12,06,1, 12.0,1,1, 2.237, 10481.534, 426.663, 52863.719 25/02/09,00:53:33,13,06,1, 12.0,1,1, 2.237, 10481.520, 426.667, 52863.697 25/02/09,00:53:33,14,06,1, 12.0,1,1, 2.237, 10481.523, 426.701, 52863.648 25/02/09,00:53:33,15,06,1, 12.0,1,1, 2.237, 10481.541, 426.702, 52863.690 25/02/09,00:53:33,16,06,1, 12.0,1,1, 2.237, 10481.515, 426.696, 52863.666 25/02/09,00:53:33,17,06,1, 12.0,1,1, 2.237, 10481.514, 426.680, 52863.652 25/02/09,00:53:33,18,06,1, 12.0,1,1, 2.237, 10481.507, 426.690, 52863.649 25/02/09,00:53:33,19,06,1, 12.0,1,1, 2.237, 10481.520, 426.681, 52863.675 25/02/09,00:53:34,00,06,1, 11.9,1,1, 2.242, 10481.515, 426.681, 52863.675 25/02/09,00:53:34,01,06,1, 11.9,1,1, 2.242, 10481.498, 426.678, 52863.693 25/02/09,00:53:34,02,06,1, 11.9,1,1, 2.242, 10481.507, 426.688, 52863.690 25/02/09,00:53:34,03,06,1, 11.9,1,1, 2.242, 10481.505, 426.700, 52863.732 25/02/09,00:53:34,04,06,1, 11.9,1,1, 2.242, 10481.478, 426.686, 52863.748 25/02/09,00:53:34,05,06,1, 11.9,1,1, 2.242, 10481.505, 426.698, 52863.712 25/02/09,00:53:34,06,06,1, 11.9,1,1, 2.242, 10481.467, 426.699, 52863.827 25/02/09,00:53:34,07,06,1, 11.9,1,1, 2.242, 10481.482, 426.681, 52863.638 25/02/09,00:53:34,08,06,1, 11.9,1,1, 2.242, 10481.497, 426.702, 52863.659 25/02/09,00:53:34,09,06,1, 11.9,1,1, 2.242, 10481.460, 426.693, 52863.641 25/02/09,00:53:34,10,06,1, 11.9,1,1, 2.242, 10481.485, 426.709, 52863.693 25/02/09,00:53:34,11,06,1, 11.9,1,1, 2.242, 10481.489, 426.702, 52863.710 25/02/09,00:53:34,12,06,1, 11.9,1,1, 2.242, 10481.477, 426.705, 52863.691 25/02/09,00:53:34,13,06,1, 11.9,1,1, 2.242, 10481.492, 426.705, 52863.693 25/02/09,00:53:34,14,06,1, 11.9,1,1, 2.242, 10481.501, 426.715, 52863.732 25/02/09,00:53:34,15,06,1, 11.9,1,1, 2.242, 10481.495, 426.694, 52863.721 25/02/09,00:53:34,16,06,1, 11.9,1,1, 2.242, 10481.469, 426.708, 52863.756 25/02/09,00:53:34,17,06,1, 11.9,1,1, 2.242, 10481.491, 426.705, 52863.788 25/02/09,00:53:34,18,06,1, 11.9,1,1, 2.242, 10481.470, 426.692, 52863.737 25/02/09,00:53:34,19,06,1, 11.9,1,1, 2.242, 10481.477, 426.699, 52863.714 25/02/09,00:53:35,00,05,1, 11.9,1,1, 2.248, 10481.473, 426.699, 52863.714 25/02/09,00:53:35,01,05,1, 11.9,1,1, 2.248, 10481.464, 426.699, 52863.676 25/02/09,00:53:35,02,05,1, 11.9,1,1, 2.248, 10481.461, 426.737, 52863.693 25/02/09,00:53:35,03,05,1, 11.9,1,1, 2.248, 10481.448, 426.717, 52863.679 25/02/09,00:53:35,04,05,1, 11.9,1,1, 2.248, 10481.462, 426.724, 52863.663 25/02/09,00:53:35,05,05,1, 11.9,1,1, 2.248, 10481.463, 426.730, 52863.704 25/02/09,00:53:35,06,05,1, 11.9,1,1, 2.248, 10481.454, 426.685, 52863.710 25/02/09,00:53:35,07,05,1, 11.9,1,1, 2.248, 10481.431, 426.734, 52863.686 25/02/09,00:53:35,08,05,1, 11.9,1,1, 2.248, 10481.466, 426.712, 52863.680 25/02/09,00:53:35,09,05,1, 11.9,1,1, 2.248, 10481.436, 426.720, 52863.739 25/02/09,00:53:35,10,05,1, 11.9,1,1, 2.248, 10481.453, 426.729, 52863.741 25/02/09,00:53:35,11,05,1, 11.9,1,1, 2.248, 10481.446, 426.731, 52863.741 25/02/09,00:53:35,12,05,1, 11.9,1,1, 2.248, 10481.450, 426.726, 52863.741 25/02/09,00:53:35,13,05,1, 11.9,1,1, 2.248, 10481.435, 426.717, 52863.669 25/02/09,00:53:35,14,05,1, 11.9,1,1, 2.248, 10481.446, 426.739, 52863.753 25/02/09,00:53:35,15,05,1, 11.9,1,1, 2.248, 10481.450, 426.715, 52863.743 25/02/09,00:53:35,16,05,1, 11.9,1,1, 2.248, 10481.444, 426.706, 52863.780 25/02/09,00:53:35,17,05,1, 11.9,1,1, 2.248, 10481.412, 426.724, 52863.726 25/02/09,00:53:35,18,05,1, 11.9,1,1, 2.248, 10481.432, 426.727, 52863.758 25/02/09,00:53:35,19,05,1, 11.9,1,1, 2.248, 10481.425, 426.728, 52863.710 25/02/09,00:53:36,00,04,1, 11.9,1,1, 2.248, 10481.423, 426.728, 52863.710 25/02/09,00:53:36,01,04,1, 11.9,1,1, 2.248, 10481.442, 426.728, 52863.657 25/02/09,00:53:36,02,04,1, 11.9,1,1, 2.248, 10481.428, 426.716, 52863.741 25/02/09,00:53:36,03,04,1, 11.9,1,1, 2.248, 10481.425, 426.727, 52863.797 25/02/09,00:53:36,04,04,1, 11.9,1,1, 2.248, 10481.408, 426.715, 52863.771 25/02/09,00:53:36,05,04,1, 11.9,1,1, 2.248, 10481.445, 426.736, 52863.790 25/02/09,00:53:36,06,04,1, 11.9,1,1, 2.248, 10481.436, 426.727, 52863.759 25/02/09,00:53:36,07,04,1, 11.9,1,1, 2.248, 10481.431, 426.720, 52863.770 25/02/09,00:53:36,08,04,1, 11.9,1,1, 2.248, 10481.408, 426.726, 52863.720 25/02/09,00:53:36,09,04,1, 11.9,1,1, 2.248, 10481.410, 426.733, 52863.699 25/02/09,00:53:36,10,04,1, 11.9,1,1, 2.248, 10481.401, 426.735, 52863.701 25/02/09,00:53:36,11,04,1, 11.9,1,1, 2.248, 10481.405, 426.730, 52863.763 25/02/09,00:53:36,12,04,1, 11.9,1,1, 2.248, 10481.403, 426.726, 52863.745 25/02/09,00:53:36,13,04,1, 11.9,1,1, 2.248, 10481.425, 426.715, 52863.709 25/02/09,00:53:36,14,04,1, 11.9,1,1, 2.248, 10481.398, 426.732, 52863.743 25/02/09,00:53:36,15,04,1, 11.9,1,1, 2.248, 10481.423, 426.715, 52863.725 25/02/09,00:53:36,16,04,1, 11.9,1,1, 2.248, 10481.411, 426.743, 52863.761 25/02/09,00:53:36,17,04,1, 11.9,1,1, 2.248, 10481.400, 426.742, 52863.785 25/02/09,00:53:36,18,04,1, 11.9,1,1, 2.248, 10481.400, 426.735, 52863.791 25/02/09,00:53:36,19,04,1, 11.9,1,1, 2.248, 10481.395, 426.735, 52863.792 25/02/09,00:53:37,00,05,1, 11.9,1,1, 2.249, 10481.390, 426.735, 52863.792 25/02/09,00:53:37,01,05,1, 11.9,1,1, 2.249, 10481.379, 426.740, 52863.732 25/02/09,00:53:37,02,05,1, 11.9,1,1, 2.249, 10481.410, 426.746, 52863.713 25/02/09,00:53:37,03,05,1, 11.9,1,1, 2.249, 10481.374, 426.737, 52863.701 25/02/09,00:53:37,04,05,1, 11.9,1,1, 2.249, 10481.380, 426.738, 52863.764 25/02/09,00:53:37,05,05,1, 11.9,1,1, 2.249, 10481.391, 426.753, 52863.830 25/02/09,00:53:37,06,05,1, 11.9,1,1, 2.249, 10481.348, 426.749, 52863.756 25/02/09,00:53:37,07,05,1, 11.9,1,1, 2.249, 10481.383, 426.749, 52863.778 25/02/09,00:53:37,08,05,1, 11.9,1,1, 2.249, 10481.373, 426.760, 52863.779 25/02/09,00:53:37,09,05,1, 11.9,1,1, 2.249, 10481.362, 426.735, 52863.741 25/02/09,00:53:37,10,05,1, 11.9,1,1, 2.249, 10481.382, 426.758, 52863.757 25/02/09,00:53:37,11,05,1, 11.9,1,1, 2.249, 10481.369, 426.744, 52863.748 25/02/09,00:53:37,12,05,1, 11.9,1,1, 2.249, 10481.375, 426.748, 52863.768 25/02/09,00:53:37,13,05,1, 11.9,1,1, 2.249, 10481.376, 426.753, 52863.780 25/02/09,00:53:37,14,05,1, 11.9,1,1, 2.249, 10481.396, 426.770, 52863.753 25/02/09,00:53:37,15,05,1, 11.9,1,1, 2.249, 10481.363, 426.762, 52863.743 25/02/09,00:53:37,16,05,1, 11.9,1,1, 2.249, 10481.374, 426.761, 52863.727 25/02/09,00:53:37,17,05,1, 11.9,1,1, 2.249, 10481.381, 426.754, 52863.737 25/02/09,00:53:37,18,05,1, 11.9,1,1, 2.249, 10481.371, 426.755, 52863.732 25/02/09,00:53:37,19,05,1, 11.9,1,1, 2.249, 10481.378, 426.753, 52863.752 25/02/09,00:53:38,00,05,1, 12.0,1,1, 2.246, 10481.373, 426.753, 52863.752 25/02/09,00:53:38,01,05,1, 12.0,1,1, 2.246, 10481.348, 426.737, 52863.742 25/02/09,00:53:38,02,05,1, 12.0,1,1, 2.246, 10481.363, 426.729, 52863.685 25/02/09,00:53:38,03,05,1, 12.0,1,1, 2.246, 10481.362, 426.765, 52863.764 25/02/09,00:53:38,04,05,1, 12.0,1,1, 2.246, 10481.377, 426.761, 52863.757 25/02/09,00:53:38,05,05,1, 12.0,1,1, 2.246, 10481.382, 426.764, 52863.809 25/02/09,00:53:38,06,05,1, 12.0,1,1, 2.246, 10481.358, 426.760, 52863.768 25/02/09,00:53:38,07,05,1, 12.0,1,1, 2.246, 10481.347, 426.757, 52863.758 25/02/09,00:53:38,08,05,1, 12.0,1,1, 2.246, 10481.353, 426.759, 52863.782 25/02/09,00:53:38,09,05,1, 12.0,1,1, 2.246, 10481.361, 426.761, 52863.711 25/02/09,00:53:38,10,05,1, 12.0,1,1, 2.246, 10481.332, 426.760, 52863.707 25/02/09,00:53:38,11,05,1, 12.0,1,1, 2.246, 10481.343, 426.758, 52863.736 25/02/09,00:53:38,12,05,1, 12.0,1,1, 2.246, 10481.356, 426.740, 52863.754 25/02/09,00:53:38,13,05,1, 12.0,1,1, 2.246, 10481.357, 426.769, 52863.782 25/02/09,00:53:38,14,05,1, 12.0,1,1, 2.246, 10481.368, 426.763, 52863.759 25/02/09,00:53:38,15,05,1, 12.0,1,1, 2.246, 10481.342, 426.762, 52863.813 25/02/09,00:53:38,16,05,1, 12.0,1,1, 2.246, 10481.366, 426.745, 52863.750 25/02/09,00:53:38,17,05,1, 12.0,1,1, 2.246, 10481.352, 426.781, 52863.854 25/02/09,00:53:38,18,05,1, 12.0,1,1, 2.246, 10481.351, 426.756, 52863.783 25/02/09,00:53:38,19,05,1, 12.0,1,1, 2.246, 10481.340, 426.763, 52863.841 25/02/09,00:53:39,00,05,1, 11.9,1,1, 2.237, 10481.340, 426.763, 52863.841 25/02/09,00:53:39,01,05,1, 11.9,1,1, 2.237, 10481.333, 426.756, 52863.784 25/02/09,00:53:39,02,05,1, 11.9,1,1, 2.237, 10481.354, 426.760, 52863.756 25/02/09,00:53:39,03,05,1, 11.9,1,1, 2.237, 10481.343, 426.757, 52863.708 25/02/09,00:53:39,04,05,1, 11.9,1,1, 2.237, 10481.357, 426.747, 52863.693 25/02/09,00:53:39,05,05,1, 11.9,1,1, 2.237, 10481.325, 426.764, 52863.762 25/02/09,00:53:39,06,05,1, 11.9,1,1, 2.237, 10481.317, 426.783, 52863.707 25/02/09,00:53:39,07,05,1, 11.9,1,1, 2.237, 10481.322, 426.769, 52863.791 25/02/09,00:53:39,08,05,1, 11.9,1,1, 2.237, 10481.335, 426.770, 52863.796 25/02/09,00:53:39,09,05,1, 11.9,1,1, 2.237, 10481.300, 426.799, 52863.723 25/02/09,00:53:39,10,05,1, 11.9,1,1, 2.237, 10481.319, 426.797, 52863.720 25/02/09,00:53:39,11,05,1, 11.9,1,1, 2.237, 10481.316, 426.796, 52863.806 25/02/09,00:53:39,12,05,1, 11.9,1,1, 2.237, 10481.311, 426.790, 52863.802 25/02/09,00:53:39,13,05,1, 11.9,1,1, 2.237, 10481.319, 426.806, 52863.825 25/02/09,00:53:39,14,05,1, 11.9,1,1, 2.237, 10481.304, 426.787, 52863.770 25/02/09,00:53:39,15,05,1, 11.9,1,1, 2.237, 10481.307, 426.799, 52863.774 25/02/09,00:53:39,16,05,1, 11.9,1,1, 2.237, 10481.334, 426.772, 52863.778 25/02/09,00:53:39,17,05,1, 11.9,1,1, 2.237, 10481.302, 426.787, 52863.755 25/02/09,00:53:39,18,05,1, 11.9,1,1, 2.237, 10481.310, 426.785, 52863.763 25/02/09,00:53:39,19,05,1, 11.9,1,1, 2.237, 10481.315, 426.801, 52863.765 25/02/09,00:53:40,00,05,1, 11.9,1,1, 2.249, 10481.315, 426.801, 52863.765 25/02/09,00:53:40,01,05,1, 11.9,1,1, 2.249, 10481.300, 426.811, 52863.782 25/02/09,00:53:40,02,05,1, 11.9,1,1, 2.249, 10481.301, 426.770, 52863.778 25/02/09,00:53:40,03,05,1, 11.9,1,1, 2.249, 10481.299, 426.812, 52863.741 25/02/09,00:53:40,04,05,1, 11.9,1,1, 2.249, 10481.323, 426.792, 52863.791 25/02/09,00:53:40,05,05,1, 11.9,1,1, 2.249, 10481.306, 426.790, 52863.825 25/02/09,00:53:40,06,05,1, 11.9,1,1, 2.249, 10481.314, 426.785, 52863.828 25/02/09,00:53:40,07,05,1, 11.9,1,1, 2.249, 10481.306, 426.801, 52863.832 25/02/09,00:53:40,08,05,1, 11.9,1,1, 2.249, 10481.334, 426.777, 52863.807 25/02/09,00:53:40,09,05,1, 11.9,1,1, 2.249, 10481.300, 426.776, 52863.805 25/02/09,00:53:40,10,05,1, 11.9,1,1, 2.249, 10481.282, 426.795, 52863.762 25/02/09,00:53:40,11,05,1, 11.9,1,1, 2.249, 10481.309, 426.770, 52863.761 25/02/09,00:53:40,12,05,1, 11.9,1,1, 2.249, 10481.317, 426.777, 52863.780 25/02/09,00:53:40,13,05,1, 11.9,1,1, 2.249, 10481.324, 426.777, 52863.823 25/02/09,00:53:40,14,05,1, 11.9,1,1, 2.249, 10481.312, 426.773, 52863.820 25/02/09,00:53:40,15,05,1, 11.9,1,1, 2.249, 10481.315, 426.783, 52863.785 25/02/09,00:53:40,16,05,1, 11.9,1,1, 2.249, 10481.299, 426.768, 52863.779 25/02/09,00:53:40,17,05,1, 11.9,1,1, 2.249, 10481.287, 426.803, 52863.747 25/02/09,00:53:40,18,05,1, 11.9,1,1, 2.249, 10481.284, 426.783, 52863.756 25/02/09,00:53:40,19,05,1, 11.9,1,1, 2.249, 10481.296, 426.771, 52863.780 25/02/09,00:53:41,00,04,1, 12.0,1,1, 2.242, 10481.290, 426.771, 52863.780 25/02/09,00:53:41,01,04,1, 12.0,1,1, 2.242, 10481.281, 426.782, 52863.812 25/02/09,00:53:41,02,04,1, 12.0,1,1, 2.242, 10481.292, 426.786, 52863.808 25/02/09,00:53:41,03,04,1, 12.0,1,1, 2.242, 10481.283, 426.789, 52863.759 25/02/09,00:53:41,04,04,1, 12.0,1,1, 2.242, 10481.286, 426.788, 52863.762 25/02/09,00:53:41,05,04,1, 12.0,1,1, 2.242, 10481.269, 426.806, 52863.760 25/02/09,00:53:41,06,04,1, 12.0,1,1, 2.242, 10481.263, 426.805, 52863.775 25/02/09,00:53:41,07,04,1, 12.0,1,1, 2.242, 10481.294, 426.789, 52863.750 25/02/09,00:53:41,08,04,1, 12.0,1,1, 2.242, 10481.274, 426.802, 52863.777 25/02/09,00:53:41,09,04,1, 12.0,1,1, 2.242, 10481.254, 426.805, 52863.778 25/02/09,00:53:41,10,04,1, 12.0,1,1, 2.242, 10481.271, 426.802, 52863.744 25/02/09,00:53:41,11,04,1, 12.0,1,1, 2.242, 10481.275, 426.795, 52863.768 25/02/09,00:53:41,12,04,1, 12.0,1,1, 2.242, 10481.267, 426.802, 52863.765 25/02/09,00:53:41,13,04,1, 12.0,1,1, 2.242, 10481.281, 426.796, 52863.798 25/02/09,00:53:41,14,04,1, 12.0,1,1, 2.242, 10481.260, 426.805, 52863.772 25/02/09,00:53:41,15,04,1, 12.0,1,1, 2.242, 10481.253, 426.821, 52863.851 25/02/09,00:53:41,16,04,1, 12.0,1,1, 2.242, 10481.266, 426.801, 52863.797 25/02/09,00:53:41,17,04,1, 12.0,1,1, 2.242, 10481.305, 426.819, 52863.738 25/02/09,00:53:41,18,04,1, 12.0,1,1, 2.242, 10481.252, 426.802, 52863.757 25/02/09,00:53:41,19,04,1, 12.0,1,1, 2.242, 10481.278, 426.813, 52863.733 25/02/09,00:53:42,00,05,1, 11.8,1,1, 2.241, 10481.273, 426.813, 52863.733 25/02/09,00:53:42,01,05,1, 11.8,1,1, 2.241, 10481.282, 426.800, 52863.816 25/02/09,00:53:42,02,05,1, 11.8,1,1, 2.241, 10481.269, 426.810, 52863.772 25/02/09,00:53:42,03,05,1, 11.8,1,1, 2.241, 10481.291, 426.809, 52863.818 25/02/09,00:53:42,04,05,1, 11.8,1,1, 2.241, 10481.249, 426.806, 52863.810 25/02/09,00:53:42,05,05,1, 11.8,1,1, 2.241, 10481.283, 426.784, 52863.800 25/02/09,00:53:42,06,05,1, 11.8,1,1, 2.241, 10481.262, 426.798, 52863.779 25/02/09,00:53:42,07,05,1, 11.8,1,1, 2.241, 10481.258, 426.826, 52863.799 25/02/09,00:53:42,08,05,1, 11.8,1,1, 2.241, 10481.266, 426.811, 52863.796 25/02/09,00:53:42,09,05,1, 11.8,1,1, 2.241, 10481.269, 426.804, 52863.773 25/02/09,00:53:42,10,05,1, 11.8,1,1, 2.241, 10481.271, 426.814, 52863.771 25/02/09,00:53:42,11,05,1, 11.8,1,1, 2.241, 10481.257, 426.813, 52863.770 25/02/09,00:53:42,12,05,1, 11.8,1,1, 2.241, 10481.279, 426.808, 52863.763 25/02/09,00:53:42,13,05,1, 11.8,1,1, 2.241, 10481.279, 426.810, 52863.788 25/02/09,00:53:42,14,05,1, 11.8,1,1, 2.241, 10481.271, 426.799, 52863.780 25/02/09,00:53:42,15,05,1, 11.8,1,1, 2.241, 10481.257, 426.819, 52863.798 25/02/09,00:53:42,16,05,1, 11.8,1,1, 2.241, 10481.255, 426.825, 52863.813 25/02/09,00:53:42,17,05,1, 11.8,1,1, 2.241, 10481.247, 426.826, 52863.856 25/02/09,00:53:42,18,05,1, 11.8,1,1, 2.241, 10481.272, 426.826, 52863.817 25/02/09,00:53:42,19,05,1, 11.8,1,1, 2.241, 10481.264, 426.813, 52863.813 25/02/09,00:53:43,00,05,1, 11.9,1,1, 2.242, 10481.256, 426.813, 52863.813 25/02/09,00:53:43,01,05,1, 11.9,1,1, 2.242, 10481.253, 426.828, 52863.840 25/02/09,00:53:43,02,05,1, 11.9,1,1, 2.242, 10481.256, 426.821, 52863.814 25/02/09,00:53:43,03,05,1, 11.9,1,1, 2.242, 10481.249, 426.804, 52863.807 25/02/09,00:53:43,04,05,1, 11.9,1,1, 2.242, 10481.246, 426.826, 52863.857 25/02/09,00:53:43,05,05,1, 11.9,1,1, 2.242, 10481.240, 426.821, 52863.756 25/02/09,00:53:43,06,05,1, 11.9,1,1, 2.242, 10481.238, 426.816, 52863.747 25/02/09,00:53:43,07,05,1, 11.9,1,1, 2.242, 10481.247, 426.810, 52863.773 25/02/09,00:53:43,08,05,1, 11.9,1,1, 2.242, 10481.247, 426.831, 52863.792 25/02/09,00:53:43,09,05,1, 11.9,1,1, 2.242, 10481.268, 426.848, 52863.824 25/02/09,00:53:43,10,05,1, 11.9,1,1, 2.242, 10481.262, 426.819, 52863.850 25/02/09,00:53:43,11,05,1, 11.9,1,1, 2.242, 10481.261, 426.839, 52863.853 25/02/09,00:53:43,12,05,1, 11.9,1,1, 2.242, 10481.245, 426.832, 52863.836 25/02/09,00:53:43,13,05,1, 11.9,1,1, 2.242, 10481.244, 426.830, 52863.785 25/02/09,00:53:43,14,05,1, 11.9,1,1, 2.242, 10481.266, 426.826, 52863.800 25/02/09,00:53:43,15,05,1, 11.9,1,1, 2.242, 10481.223, 426.807, 52863.815 25/02/09,00:53:43,16,05,1, 11.9,1,1, 2.242, 10481.240, 426.819, 52863.819 25/02/09,00:53:43,17,05,1, 11.9,1,1, 2.242, 10481.245, 426.837, 52863.819 25/02/09,00:53:43,18,05,1, 11.9,1,1, 2.242, 10481.243, 426.822, 52863.755 25/02/09,00:53:43,19,05,1, 11.9,1,1, 2.242, 10481.256, 426.825, 52863.803 25/02/09,00:53:44,00,05,1, 11.8,1,1, 2.243, 10481.248, 426.825, 52863.803 25/02/09,00:53:44,01,05,1, 11.8,1,1, 2.243, 10481.266, 426.830, 52863.843 25/02/09,00:53:44,02,05,1, 11.8,1,1, 2.243, 10481.256, 426.819, 52863.887 25/02/09,00:53:44,03,05,1, 11.8,1,1, 2.243, 10481.256, 426.835, 52863.819 25/02/09,00:53:44,04,05,1, 11.8,1,1, 2.243, 10481.237, 426.851, 52863.862 25/02/09,00:53:44,05,05,1, 11.8,1,1, 2.243, 10481.246, 426.834, 52863.856 25/02/09,00:53:44,06,05,1, 11.8,1,1, 2.243, 10481.249, 426.833, 52863.838 25/02/09,00:53:44,07,05,1, 11.8,1,1, 2.243, 10481.229, 426.839, 52863.818 25/02/09,00:53:44,08,05,1, 11.8,1,1, 2.243, 10481.244, 426.835, 52863.844 25/02/09,00:53:44,09,05,1, 11.8,1,1, 2.243, 10481.247, 426.837, 52863.820 25/02/09,00:53:44,10,05,1, 11.8,1,1, 2.243, 10481.246, 426.831, 52863.809 25/02/09,00:53:44,11,05,1, 11.8,1,1, 2.243, 10481.239, 426.837, 52863.808 25/02/09,00:53:44,12,05,1, 11.8,1,1, 2.243, 10481.230, 426.831, 52863.788 25/02/09,00:53:44,13,05,1, 11.8,1,1, 2.243, 10481.227, 426.837, 52863.787 25/02/09,00:53:44,14,05,1, 11.8,1,1, 2.243, 10481.227, 426.826, 52863.789 25/02/09,00:53:44,15,05,1, 11.8,1,1, 2.243, 10481.217, 426.822, 52863.819 25/02/09,00:53:44,16,05,1, 11.8,1,1, 2.243, 10481.250, 426.835, 52863.799 25/02/09,00:53:44,17,05,1, 11.8,1,1, 2.243, 10481.241, 426.857, 52863.839 25/02/09,00:53:44,18,05,1, 11.8,1,1, 2.243, 10481.247, 426.849, 52863.798 25/02/09,00:53:44,19,05,1, 11.8,1,1, 2.243, 10481.237, 426.851, 52863.812 25/02/09,00:53:45,00,04,1, 11.9,1,1, 2.241, 10481.231, 426.851, 52863.812 25/02/09,00:53:45,01,04,1, 11.9,1,1, 2.241, 10481.244, 426.838, 52863.846 25/02/09,00:53:45,02,04,1, 11.9,1,1, 2.241, 10481.248, 426.837, 52863.862 25/02/09,00:53:45,03,04,1, 11.9,1,1, 2.241, 10481.224, 426.831, 52863.859 25/02/09,00:53:45,04,04,1, 11.9,1,1, 2.241, 10481.210, 426.867, 52863.834 25/02/09,00:53:45,05,04,1, 11.9,1,1, 2.241, 10481.230, 426.840, 52863.809 25/02/09,00:53:45,06,04,1, 11.9,1,1, 2.241, 10481.220, 426.851, 52863.811 25/02/09,00:53:45,07,04,1, 11.9,1,1, 2.241, 10481.224, 426.850, 52863.813 25/02/09,00:53:45,08,04,1, 11.9,1,1, 2.241, 10481.240, 426.857, 52863.805 25/02/09,00:53:45,09,04,1, 11.9,1,1, 2.241, 10481.230, 426.844, 52863.829 25/02/09,00:53:45,10,04,1, 11.9,1,1, 2.241, 10481.233, 426.848, 52863.904 25/02/09,00:53:45,11,04,1, 11.9,1,1, 2.241, 10481.241, 426.875, 52863.866 25/02/09,00:53:45,12,04,1, 11.9,1,1, 2.241, 10481.224, 426.887, 52863.871 25/02/09,00:53:45,13,04,1, 11.9,1,1, 2.241, 10481.219, 426.882, 52863.824 25/02/09,00:53:45,14,04,1, 11.9,1,1, 2.241, 10481.224, 426.865, 52863.844 25/02/09,00:53:45,15,04,1, 11.9,1,1, 2.241, 10481.206, 426.866, 52863.871 25/02/09,00:53:45,16,04,1, 11.9,1,1, 2.241, 10481.213, 426.874, 52863.864 25/02/09,00:53:45,17,04,1, 11.9,1,1, 2.241, 10481.207, 426.862, 52863.859 25/02/09,00:53:45,18,04,1, 11.9,1,1, 2.241, 10481.207, 426.888, 52863.870 25/02/09,00:53:45,19,04,1, 11.9,1,1, 2.241, 10481.231, 426.875, 52863.884 25/02/09,00:53:46,00,06,1, 12.0,1,1, 2.247, 10481.223, 426.875, 52863.884 25/02/09,00:53:46,01,06,1, 12.0,1,1, 2.247, 10481.221, 426.866, 52863.781 25/02/09,00:53:46,02,06,1, 12.0,1,1, 2.247, 10481.230, 426.893, 52863.823 25/02/09,00:53:46,03,06,1, 12.0,1,1, 2.247, 10481.230, 426.859, 52863.876 25/02/09,00:53:46,04,06,1, 12.0,1,1, 2.247, 10481.224, 426.893, 52863.896 25/02/09,00:53:46,05,06,1, 12.0,1,1, 2.247, 10481.227, 426.868, 52863.877 25/02/09,00:53:46,06,06,1, 12.0,1,1, 2.247, 10481.223, 426.882, 52863.846 25/02/09,00:53:46,07,06,1, 12.0,1,1, 2.247, 10481.220, 426.869, 52863.833 25/02/09,00:53:46,08,06,1, 12.0,1,1, 2.247, 10481.230, 426.874, 52863.844 25/02/09,00:53:46,09,06,1, 12.0,1,1, 2.247, 10481.243, 426.892, 52863.841 25/02/09,00:53:46,10,06,1, 12.0,1,1, 2.247, 10481.236, 426.873, 52863.834 25/02/09,00:53:46,11,06,1, 12.0,1,1, 2.247, 10481.233, 426.883, 52863.822 25/02/09,00:53:46,12,06,1, 12.0,1,1, 2.247, 10481.249, 426.866, 52863.828 25/02/09,00:53:46,13,06,1, 12.0,1,1, 2.247, 10481.247, 426.882, 52863.831 25/02/09,00:53:46,14,06,1, 12.0,1,1, 2.247, 10481.253, 426.869, 52863.828 25/02/09,00:53:46,15,06,1, 12.0,1,1, 2.247, 10481.228, 426.882, 52863.818 25/02/09,00:53:46,16,06,1, 12.0,1,1, 2.247, 10481.237, 426.889, 52863.844 25/02/09,00:53:46,17,06,1, 12.0,1,1, 2.247, 10481.219, 426.869, 52863.875 25/02/09,00:53:46,18,06,1, 12.0,1,1, 2.247, 10481.236, 426.864, 52863.895 25/02/09,00:53:46,19,06,1, 12.0,1,1, 2.247, 10481.196, 426.879, 52863.848 25/02/09,00:53:47,00,05,1, 11.8,1,1, 2.238, 10481.189, 426.879, 52863.848 25/02/09,00:53:47,01,05,1, 11.8,1,1, 2.238, 10481.237, 426.875, 52863.836 25/02/09,00:53:47,02,05,1, 11.8,1,1, 2.238, 10481.225, 426.878, 52863.865 25/02/09,00:53:47,03,05,1, 11.8,1,1, 2.238, 10481.207, 426.884, 52863.855 25/02/09,00:53:47,04,05,1, 11.8,1,1, 2.238, 10481.226, 426.877, 52863.910 25/02/09,00:53:47,05,05,1, 11.8,1,1, 2.238, 10481.219, 426.905, 52863.888 25/02/09,00:53:47,06,05,1, 11.8,1,1, 2.238, 10481.222, 426.872, 52863.858 25/02/09,00:53:47,07,05,1, 11.8,1,1, 2.238, 10481.212, 426.889, 52863.909 25/02/09,00:53:47,08,05,1, 11.8,1,1, 2.238, 10481.216, 426.883, 52863.839 25/02/09,00:53:47,09,05,1, 11.8,1,1, 2.238, 10481.215, 426.894, 52863.821 25/02/09,00:53:47,10,05,1, 11.8,1,1, 2.238, 10481.218, 426.906, 52863.856 25/02/09,00:53:47,11,05,1, 11.8,1,1, 2.238, 10481.226, 426.900, 52863.867 25/02/09,00:53:47,12,05,1, 11.8,1,1, 2.238, 10481.206, 426.897, 52863.892 25/02/09,00:53:47,13,05,1, 11.8,1,1, 2.238, 10481.211, 426.915, 52863.906 25/02/09,00:53:47,14,05,1, 11.8,1,1, 2.238, 10481.224, 426.890, 52863.654 25/02/09,00:53:47,15,05,1, 11.8,1,1, 2.238, 10481.172, 426.925, 52863.933 25/02/09,00:53:47,16,05,1, 11.8,1,1, 2.238, 10481.238, 426.899, 52863.905 25/02/09,00:53:47,17,05,1, 11.8,1,1, 2.238, 10481.229, 426.907, 52863.916 25/02/09,00:53:47,18,05,1, 11.8,1,1, 2.238, 10481.229, 426.910, 52863.870 25/02/09,00:53:47,19,05,1, 11.8,1,1, 2.238, 10481.217, 426.915, 52863.845 25/02/09,00:53:48,00,04,1, 11.9,1,1, 2.242, 10481.215, 426.915, 52863.845 25/02/09,00:53:48,01,04,1, 11.9,1,1, 2.242, 10481.220, 426.911, 52863.810 25/02/09,00:53:48,02,04,1, 11.9,1,1, 2.242, 10481.213, 426.894, 52863.857 25/02/09,00:53:48,03,04,1, 11.9,1,1, 2.242, 10481.225, 426.906, 52863.862 25/02/09,00:53:48,04,04,1, 11.9,1,1, 2.242, 10481.189, 426.928, 52863.881 25/02/09,00:53:48,05,04,1, 11.9,1,1, 2.242, 10481.213, 426.909, 52863.908 25/02/09,00:53:48,06,04,1, 11.9,1,1, 2.242, 10481.226, 426.912, 52863.941 25/02/09,00:53:48,07,04,1, 11.9,1,1, 2.242, 10481.211, 426.933, 52863.907 25/02/09,00:53:48,08,04,1, 11.9,1,1, 2.242, 10481.210, 426.920, 52863.876 25/02/09,00:53:48,09,04,1, 11.9,1,1, 2.242, 10481.217, 426.921, 52863.873 25/02/09,00:53:48,10,04,1, 11.9,1,1, 2.242, 10481.203, 426.908, 52863.867 25/02/09,00:53:48,11,04,1, 11.9,1,1, 2.242, 10481.209, 426.946, 52863.876 25/02/09,00:53:48,12,04,1, 11.9,1,1, 2.242, 10481.214, 426.905, 52863.864 25/02/09,00:53:48,13,04,1, 11.9,1,1, 2.242, 10481.207, 426.928, 52863.890 25/02/09,00:53:48,14,04,1, 11.9,1,1, 2.242, 10481.231, 426.890, 52863.853 25/02/09,00:53:48,15,04,1, 11.9,1,1, 2.242, 10481.226, 426.933, 52863.879 25/02/09,00:53:48,16,04,1, 11.9,1,1, 2.242, 10481.231, 426.915, 52863.905 25/02/09,00:53:48,17,04,1, 11.9,1,1, 2.242, 10481.218, 426.913, 52863.888 25/02/09,00:53:48,18,04,1, 11.9,1,1, 2.242, 10481.238, 426.929, 52863.939 25/02/09,00:53:48,19,04,1, 11.9,1,1, 2.242, 10481.218, 426.936, 52863.915 25/02/09,00:53:49,00,06,1, 11.9,1,1, 2.247, 10481.215, 426.936, 52863.915 25/02/09,00:53:49,01,06,1, 11.9,1,1, 2.247, 10481.224, 426.931, 52863.901 25/02/09,00:53:49,02,06,1, 11.9,1,1, 2.247, 10481.200, 426.946, 52863.862 25/02/09,00:53:49,03,06,1, 11.9,1,1, 2.247, 10481.196, 426.941, 52863.906 25/02/09,00:53:49,04,06,1, 11.9,1,1, 2.247, 10481.229, 426.944, 52863.919 25/02/09,00:53:49,05,06,1, 11.9,1,1, 2.247, 10481.241, 426.920, 52863.840 25/02/09,00:53:49,06,06,1, 11.9,1,1, 2.247, 10481.215, 426.942, 52863.877 25/02/09,00:53:49,07,06,1, 11.9,1,1, 2.247, 10481.242, 426.933, 52863.877 25/02/09,00:53:49,08,06,1, 11.9,1,1, 2.247, 10481.238, 426.920, 52863.877 25/02/09,00:53:49,09,06,1, 11.9,1,1, 2.247, 10481.221, 426.933, 52863.889 25/02/09,00:53:49,10,06,1, 11.9,1,1, 2.247, 10481.215, 426.925, 52863.872 25/02/09,00:53:49,11,06,1, 11.9,1,1, 2.247, 10481.216, 426.918, 52863.897 25/02/09,00:53:49,12,06,1, 11.9,1,1, 2.247, 10481.227, 426.951, 52863.913 25/02/09,00:53:49,13,06,1, 11.9,1,1, 2.247, 10481.212, 426.931, 52863.899 25/02/09,00:53:49,14,06,1, 11.9,1,1, 2.247, 10481.220, 426.945, 52863.917 25/02/09,00:53:49,15,06,1, 11.9,1,1, 2.247, 10481.209, 426.905, 52863.873 25/02/09,00:53:49,16,06,1, 11.9,1,1, 2.247, 10481.224, 426.929, 52863.863 25/02/09,00:53:49,17,06,1, 11.9,1,1, 2.247, 10481.191, 426.926, 52863.873 25/02/09,00:53:49,18,06,1, 11.9,1,1, 2.247, 10481.212, 426.978, 52863.898 25/02/09,00:53:49,19,06,1, 11.9,1,1, 2.247, 10481.205, 426.968, 52863.893 25/02/09,00:53:50,00,04,1, 11.9,1,1, 2.247, 10481.198, 426.968, 52863.893 25/02/09,00:53:50,01,04,1, 11.9,1,1, 2.247, 10481.182, 426.943, 52863.891 25/02/09,00:53:50,02,04,1, 11.9,1,1, 2.247, 10481.205, 426.928, 52863.886 25/02/09,00:53:50,03,04,1, 11.9,1,1, 2.247, 10481.204, 426.970, 52863.845 25/02/09,00:53:50,04,04,1, 11.9,1,1, 2.247, 10481.189, 426.950, 52863.881 25/02/09,00:53:50,05,04,1, 11.9,1,1, 2.247, 10481.205, 426.965, 52863.903 25/02/09,00:53:50,06,04,1, 11.9,1,1, 2.247, 10481.178, 426.938, 52863.901 25/02/09,00:53:50,07,04,1, 11.9,1,1, 2.247, 10481.213, 426.947, 52863.888 25/02/09,00:53:50,08,04,1, 11.9,1,1, 2.247, 10481.223, 426.927, 52863.921 25/02/09,00:53:50,09,04,1, 11.9,1,1, 2.247, 10481.207, 426.941, 52863.893 25/02/09,00:53:50,10,04,1, 11.9,1,1, 2.247, 10481.178, 426.934, 52863.900 25/02/09,00:53:50,11,04,1, 11.9,1,1, 2.247, 10481.200, 426.939, 52863.865 25/02/09,00:53:50,12,04,1, 11.9,1,1, 2.247, 10481.185, 426.925, 52863.887 25/02/09,00:53:50,13,04,1, 11.9,1,1, 2.247, 10481.197, 426.955, 52863.891 25/02/09,00:53:50,14,04,1, 11.9,1,1, 2.247, 10481.215, 426.960, 52863.875 25/02/09,00:53:50,15,04,1, 11.9,1,1, 2.247, 10481.166, 426.946, 52863.904 25/02/09,00:53:50,16,04,1, 11.9,1,1, 2.247, 10481.211, 426.959, 52863.889 25/02/09,00:53:50,17,04,1, 11.9,1,1, 2.247, 10481.206, 426.964, 52863.918 25/02/09,00:53:50,18,04,1, 11.9,1,1, 2.247, 10481.193, 426.954, 52863.923 25/02/09,00:53:50,19,04,1, 11.9,1,1, 2.247, 10481.202, 426.959, 52863.947 25/02/09,00:53:51,00,05,1, 11.9,1,1, 2.246, 10481.198, 426.959, 52863.947 25/02/09,00:53:51,01,05,1, 11.9,1,1, 2.246, 10481.192, 426.969, 52863.944 25/02/09,00:53:51,02,05,1, 11.9,1,1, 2.246, 10481.199, 426.953, 52863.945 25/02/09,00:53:51,03,05,1, 11.9,1,1, 2.246, 10481.197, 426.948, 52863.913 25/02/09,00:53:51,04,05,1, 11.9,1,1, 2.246, 10481.225, 426.974, 52863.888 25/02/09,00:53:51,05,05,1, 11.9,1,1, 2.246, 10481.202, 426.959, 52863.912 25/02/09,00:53:51,06,05,1, 11.9,1,1, 2.246, 10481.209, 426.944, 52863.913 25/02/09,00:53:51,07,05,1, 11.9,1,1, 2.246, 10481.200, 426.953, 52863.920 25/02/09,00:53:51,08,05,1, 11.9,1,1, 2.246, 10481.201, 426.966, 52863.925 25/02/09,00:53:51,09,05,1, 11.9,1,1, 2.246, 10481.196, 426.957, 52863.909 25/02/09,00:53:51,10,05,1, 11.9,1,1, 2.246, 10481.215, 426.963, 52863.902 25/02/09,00:53:51,11,05,1, 11.9,1,1, 2.246, 10481.188, 426.945, 52863.900 25/02/09,00:53:51,12,05,1, 11.9,1,1, 2.246, 10481.211, 426.963, 52863.940 25/02/09,00:53:51,13,05,1, 11.9,1,1, 2.246, 10481.185, 426.955, 52863.939 25/02/09,00:53:51,14,05,1, 11.9,1,1, 2.246, 10481.197, 426.959, 52863.947 25/02/09,00:53:51,15,05,1, 11.9,1,1, 2.246, 10481.196, 426.969, 52863.912 25/02/09,00:53:51,16,05,1, 11.9,1,1, 2.246, 10481.206, 426.980, 52863.889 25/02/09,00:53:51,17,05,1, 11.9,1,1, 2.246, 10481.205, 426.976, 52863.905 25/02/09,00:53:51,18,05,1, 11.9,1,1, 2.246, 10481.232, 426.966, 52863.913 25/02/09,00:53:51,19,05,1, 11.9,1,1, 2.246, 10481.222, 426.966, 52863.901 25/02/09,00:53:52,00,04,1, 11.9,1,1, 2.243, 10481.215, 426.966, 52863.901 25/02/09,00:53:52,01,04,1, 11.9,1,1, 2.243, 10481.225, 426.992, 52863.910 25/02/09,00:53:52,02,04,1, 11.9,1,1, 2.243, 10481.199, 427.007, 52863.938 25/02/09,00:53:52,03,04,1, 11.9,1,1, 2.243, 10481.216, 426.982, 52863.905 25/02/09,00:53:52,04,04,1, 11.9,1,1, 2.243, 10481.188, 426.995, 52863.867 25/02/09,00:53:52,05,04,1, 11.9,1,1, 2.243, 10481.198, 426.997, 52863.907 25/02/09,00:53:52,06,04,1, 11.9,1,1, 2.243, 10481.243, 426.966, 52863.806 25/02/09,00:53:52,07,04,1, 11.9,1,1, 2.243, 10481.212, 426.995, 52863.905 25/02/09,00:53:52,08,04,1, 11.9,1,1, 2.243, 10481.217, 426.973, 52863.946 25/02/09,00:53:52,09,04,1, 11.9,1,1, 2.243, 10481.229, 426.998, 52863.912 25/02/09,00:53:52,10,04,1, 11.9,1,1, 2.243, 10481.195, 426.983, 52863.912 25/02/09,00:53:52,11,04,1, 11.9,1,1, 2.243, 10481.194, 426.986, 52863.867 25/02/09,00:53:52,12,04,1, 11.9,1,1, 2.243, 10481.230, 426.992, 52863.870 25/02/09,00:53:52,13,04,1, 11.9,1,1, 2.243, 10481.207, 426.998, 52863.908 25/02/09,00:53:52,14,04,1, 11.9,1,1, 2.243, 10481.200, 427.000, 52863.952 25/02/09,00:53:52,15,04,1, 11.9,1,1, 2.243, 10481.205, 426.983, 52863.905 25/02/09,00:53:52,16,04,1, 11.9,1,1, 2.243, 10481.194, 426.972, 52863.924 25/02/09,00:53:52,17,04,1, 11.9,1,1, 2.243, 10481.205, 426.996, 52863.872 25/02/09,00:53:52,18,04,1, 11.9,1,1, 2.243, 10481.200, 426.996, 52863.913 25/02/09,00:53:52,19,04,1, 11.9,1,1, 2.243, 10481.229, 426.981, 52863.936 25/02/09,00:53:53,00,04,1, 11.9,1,1, 2.247, 10481.223, 426.981, 52863.936 25/02/09,00:53:53,01,04,1, 11.9,1,1, 2.247, 10481.236, 426.987, 52863.954 25/02/09,00:53:53,02,04,1, 11.9,1,1, 2.247, 10481.221, 427.024, 52863.951 25/02/09,00:53:53,03,04,1, 11.9,1,1, 2.247, 10481.209, 426.973, 52863.943 25/02/09,00:53:53,04,04,1, 11.9,1,1, 2.247, 10481.187, 426.987, 52863.904 25/02/09,00:53:53,05,04,1, 11.9,1,1, 2.247, 10481.194, 426.990, 52863.887 25/02/09,00:53:53,06,04,1, 11.9,1,1, 2.247, 10481.225, 426.981, 52863.908 25/02/09,00:53:53,07,04,1, 11.9,1,1, 2.247, 10481.206, 426.998, 52863.913 25/02/09,00:53:53,08,04,1, 11.9,1,1, 2.247, 10481.214, 426.990, 52863.905 25/02/09,00:53:53,09,04,1, 11.9,1,1, 2.247, 10481.226, 426.999, 52863.896 25/02/09,00:53:53,10,04,1, 11.9,1,1, 2.247, 10481.227, 427.009, 52863.875 25/02/09,00:53:53,11,04,1, 11.9,1,1, 2.247, 10481.206, 427.011, 52863.882 25/02/09,00:53:53,12,04,1, 11.9,1,1, 2.247, 10481.214, 426.982, 52863.930 25/02/09,00:53:53,13,04,1, 11.9,1,1, 2.247, 10481.233, 427.010, 52863.949 25/02/09,00:53:53,14,04,1, 11.9,1,1, 2.247, 10481.216, 427.023, 52863.938 25/02/09,00:53:53,15,04,1, 11.9,1,1, 2.247, 10481.196, 426.995, 52863.926 25/02/09,00:53:53,16,04,1, 11.9,1,1, 2.247, 10481.219, 427.005, 52863.971 25/02/09,00:53:53,17,04,1, 11.9,1,1, 2.247, 10481.230, 427.003, 52863.926 25/02/09,00:53:53,18,04,1, 11.9,1,1, 2.247, 10481.213, 427.009, 52863.853 25/02/09,00:53:53,19,04,1, 11.9,1,1, 2.247, 10481.207, 427.009, 52863.836 25/02/09,00:53:54,00,05,1, 11.9,1,1, 2.246, 10481.206, 427.009, 52863.836 25/02/09,00:53:54,01,05,1, 11.9,1,1, 2.246, 10481.205, 427.019, 52863.924 25/02/09,00:53:54,02,05,1, 11.9,1,1, 2.246, 10481.196, 427.005, 52863.921 25/02/09,00:53:54,03,05,1, 11.9,1,1, 2.246, 10481.198, 427.020, 52863.906 25/02/09,00:53:54,04,05,1, 11.9,1,1, 2.246, 10481.211, 427.028, 52863.938 25/02/09,00:53:54,05,05,1, 11.9,1,1, 2.246, 10481.224, 427.020, 52863.938 25/02/09,00:53:54,06,05,1, 11.9,1,1, 2.246, 10481.209, 427.016, 52863.925 25/02/09,00:53:54,07,05,1, 11.9,1,1, 2.246, 10481.209, 427.033, 52863.917 25/02/09,00:53:54,08,05,1, 11.9,1,1, 2.246, 10481.217, 427.020, 52863.988 25/02/09,00:53:54,09,05,1, 11.9,1,1, 2.246, 10481.216, 427.000, 52863.962 25/02/09,00:53:54,10,05,1, 11.9,1,1, 2.246, 10481.201, 427.023, 52863.935 25/02/09,00:53:54,11,05,1, 11.9,1,1, 2.246, 10481.216, 426.993, 52863.912 25/02/09,00:53:54,12,05,1, 11.9,1,1, 2.246, 10481.230, 427.031, 52863.890 25/02/09,00:53:54,13,05,1, 11.9,1,1, 2.246, 10481.204, 427.022, 52863.923 25/02/09,00:53:54,14,05,1, 11.9,1,1, 2.246, 10481.210, 427.015, 52863.939 25/02/09,00:53:54,15,05,1, 11.9,1,1, 2.246, 10481.211, 427.014, 52863.944 25/02/09,00:53:54,16,05,1, 11.9,1,1, 2.246, 10481.215, 427.033, 52863.961 25/02/09,00:53:54,17,05,1, 11.9,1,1, 2.246, 10481.213, 427.028, 52863.922 25/02/09,00:53:54,18,05,1, 11.9,1,1, 2.246, 10481.227, 427.017, 52863.924 25/02/09,00:53:54,19,05,1, 11.9,1,1, 2.246, 10481.212, 427.019, 52863.955 25/02/09,00:53:55,00,05,1, 11.9,1,1, 2.247, 10481.206, 427.019, 52863.955 25/02/09,00:53:55,01,05,1, 11.9,1,1, 2.247, 10481.224, 427.028, 52863.941 25/02/09,00:53:55,02,05,1, 11.9,1,1, 2.247, 10481.217, 427.008, 52863.971 25/02/09,00:53:55,03,05,1, 11.9,1,1, 2.247, 10481.227, 427.042, 52863.921 25/02/09,00:53:55,04,05,1, 11.9,1,1, 2.247, 10481.213, 427.055, 52863.920 25/02/09,00:53:55,05,05,1, 11.9,1,1, 2.247, 10481.210, 427.029, 52863.917 25/02/09,00:53:55,06,05,1, 11.9,1,1, 2.247, 10481.207, 427.041, 52863.888 25/02/09,00:53:55,07,05,1, 11.9,1,1, 2.247, 10481.207, 427.032, 52863.911 25/02/09,00:53:55,08,05,1, 11.9,1,1, 2.247, 10481.205, 427.024, 52863.947 25/02/09,00:53:55,09,05,1, 11.9,1,1, 2.247, 10481.205, 427.048, 52863.939 25/02/09,00:53:55,10,05,1, 11.9,1,1, 2.247, 10481.225, 427.028, 52863.965 25/02/09,00:53:55,11,05,1, 11.9,1,1, 2.247, 10481.208, 427.056, 52863.943 25/02/09,00:53:55,12,05,1, 11.9,1,1, 2.247, 10481.219, 427.035, 52863.957 25/02/09,00:53:55,13,05,1, 11.9,1,1, 2.247, 10481.228, 427.032, 52863.976 25/02/09,00:53:55,14,05,1, 11.9,1,1, 2.247, 10481.214, 427.041, 52863.964 25/02/09,00:53:55,15,05,1, 11.9,1,1, 2.247, 10481.231, 427.043, 52863.971 25/02/09,00:53:55,16,05,1, 11.9,1,1, 2.247, 10481.236, 427.032, 52864.000 25/02/09,00:53:55,17,05,1, 11.9,1,1, 2.247, 10481.259, 427.023, 52863.961 25/02/09,00:53:55,18,05,1, 11.9,1,1, 2.247, 10481.226, 427.031, 52863.896 25/02/09,00:53:55,19,05,1, 11.9,1,1, 2.247, 10481.237, 427.036, 52863.922 25/02/09,00:53:56,00,06,1, 11.9,1,1, 2.246, 10481.231, 427.036, 52863.922 25/02/09,00:53:56,01,06,1, 11.9,1,1, 2.246, 10481.229, 427.039, 52863.916 25/02/09,00:53:56,02,06,1, 11.9,1,1, 2.246, 10481.236, 427.068, 52863.937 25/02/09,00:53:56,03,06,1, 11.9,1,1, 2.246, 10481.230, 427.031, 52863.945 25/02/09,00:53:56,04,06,1, 11.9,1,1, 2.246, 10481.220, 427.046, 52863.969 25/02/09,00:53:56,05,06,1, 11.9,1,1, 2.246, 10481.231, 427.032, 52863.941 25/02/09,00:53:56,06,06,1, 11.9,1,1, 2.246, 10481.215, 427.032, 528